{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130542,"rows_kept":130542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748044801417,0.304414,657.0,465.56,0.0214795]
["bitfinex-derivatives","BNBF0:USTF0",1748044801614,0.304414,657.0,475.13,0.42093742]
["bitfinex-derivatives","BNBF0:USTF0",1748044805420,0.304414,657.0,656.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044808416,0.304414,657.0,656.08,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044810520,0.304414,657.0,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044810925,0.47912353,656.99,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044811127,1.5804688,656.98,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044811423,1.5804688,656.97,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044811629,1.5804688,656.96,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044811829,1.5804688,656.95,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044812127,1.5804688,656.94,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044812329,1.10134527,656.93,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044812526,1.10134527,656.92,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044812723,1.10134527,656.91,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044812926,0.304414,657.0,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044813128,1.57648652,656.99,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044813324,1.57648652,656.98,656.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044813528,1.57648652,656.97,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044813725,1.57648652,656.96,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044813925,1.57648652,656.95,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044814127,1.57648652,656.94,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044814324,1.5832112,656.93,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044814530,1.5832112,656.92,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044814726,1.5832112,656.91,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044814930,1.58320478,656.9,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044815230,1.58242977,656.89,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044815531,1.58242977,656.88,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044815829,1.58242977,656.87,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044816029,1.58242977,656.86,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044816224,1.58242977,656.85,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044816529,1.12606021,656.79,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044816726,1.10237384,656.78,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044817032,1.58266109,656.77,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044817230,1.10237384,656.76,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044817430,1.10237384,656.75,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044817631,1.10237384,656.74,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044817930,1.10237384,656.73,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044818130,1.10237384,656.72,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044818330,1.10237384,656.71,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044818532,1.1020477,656.7,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044818725,1.1020477,656.69,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044818930,1.1020477,656.68,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044819130,1.1020477,656.67,655.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044819327,1.58099109,656.66,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044819625,1.58099109,656.65,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044819826,1.1020477,656.64,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044820026,1.1020477,656.63,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044820327,1.1020477,656.62,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044820524,1.58056615,656.61,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044820724,1.58056615,656.6,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044820931,1.1020477,656.59,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044821231,1.12606021,656.77,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044821424,1.57927715,656.76,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044821629,1.57927715,656.75,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044821831,1.12606021,656.71,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044822031,1.10042144,656.7,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044822332,1.10042144,656.69,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044822531,1.12606021,656.71,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044822832,1.10011916,656.7,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823129,1.12606021,656.71,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823130,1.10011916,656.69,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823328,1.10011916,656.68,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823527,1.10011916,656.67,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823730,1.09982731,656.66,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044823927,1.0998026,656.65,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044824132,1.12606021,656.71,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044824334,1.57766787,656.7,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044824527,1.57766787,656.69,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044824828,1.57766787,656.68,655.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044825027,1.57766787,656.67,655.77,2.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1748044825227,1.09965524,656.66,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044825428,1.12606021,656.74,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044825632,1.57665309,656.73,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044825932,1.57665309,656.72,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044826134,1.57665309,656.71,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044826433,1.57665309,656.7,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044826628,1.57665309,656.69,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044826831,1.57665309,656.68,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044827035,1.57665309,656.67,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044827232,1.57665309,656.66,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044827429,1.57665309,656.65,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044827633,1.57665309,656.64,655.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044827932,1.12606021,656.57,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044828230,1.09895245,656.56,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044828430,1.12606021,656.57,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044830240,1.09713798,656.56,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044830441,1.09713798,656.55,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044830642,1.09713798,656.54,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044830938,1.09663987,656.53,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044831133,1.57355562,656.52,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044831340,1.09663987,656.51,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044831537,1.09663987,656.5,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044831735,1.12606021,656.67,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044831936,1.57285086,656.66,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044832137,1.57285086,656.65,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044832338,1.57285086,656.64,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044832540,1.57285086,656.63,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044832741,1.57285086,656.62,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044833041,1.57285086,656.61,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044833241,1.57285086,656.6,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044833441,1.57285086,656.59,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044833641,1.09612046,656.58,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044833844,1.09612046,656.57,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044834040,1.12606021,656.67,655.67,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044834244,1.12606021,656.6,655.61,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044837246,1.12606021,656.88,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044837544,1.39965271,656.87,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044837745,1.39965735,656.86,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044837946,1.39975208,656.85,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044838146,1.39975672,656.84,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044838349,1.39976136,656.83,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044838649,1.09526857,656.82,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044838942,1.57183195,656.81,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044839147,1.57183195,656.8,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044839446,1.57183195,656.79,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044839647,1.57154148,656.78,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044839846,1.57154148,656.77,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044840046,1.57154148,656.76,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044840247,1.57154148,656.75,655.78,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044840542,1.0949781,656.74,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044840842,1.0949781,656.73,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044841042,1.0949781,656.72,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044841245,1.0949781,656.71,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044841443,1.094818,656.7,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044841644,1.094818,656.69,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044841843,1.12606021,656.77,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044842045,1.09486866,656.76,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044842243,1.09486866,656.75,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044842441,1.43058081,656.77,655.59,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044843644,0.3045206,656.77,655.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044846652,0.3045206,656.77,655.82,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044850054,0.3045206,656.77,656.04,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044852758,0.3045206,656.77,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044854059,1.12606021,657.07,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044854356,1.56923886,657.06,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044854558,1.56923886,657.05,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044854758,1.56923886,657.04,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044854959,1.56923886,657.03,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044855155,1.56923886,657.02,656.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044855357,1.12606021,656.82,655.73,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044855557,1.56923886,656.81,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044855854,1.56923886,656.8,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044856058,1.56923886,656.79,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044856260,1.56923886,656.78,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044856561,1.56923886,656.77,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044856760,1.56923886,656.76,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044856960,1.56923886,656.75,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044857161,1.56923886,656.74,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044857461,1.56787059,656.73,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748044857762,0.30454843,656.71,655.73,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044857969,0.30454843,656.71,654.82,0.48421349]
["bitfinex-derivatives","BNBF0:USTF0",1748044857970,1.12606021,656.57,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044858161,1.56787059,656.56,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044858359,1.56787059,656.55,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044858558,1.56787059,656.54,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044858763,1.87250251,656.53,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044858962,1.87250715,656.52,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044859156,1.56755352,656.51,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044859357,1.56755352,656.5,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044859557,1.56755352,656.49,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044859857,1.87220865,656.48,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044860058,1.56755352,656.47,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044860257,1.87221793,656.46,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044860558,1.87222257,656.45,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044860759,1.56339485,656.44,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044860962,1.86807318,656.43,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044861162,0.30471547,656.35,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044861462,1.56339485,656.34,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044861663,1.8681196,656.33,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044861864,0.30473404,656.31,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044862056,1.56286024,656.3,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044862261,0.30474797,656.28,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044862560,1.56286024,656.27,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044862758,0.3047619,656.25,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044863064,1.08841004,656.24,655.44,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044863266,1.12606021,656.13,654.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044863466,0.30482228,656.12,654.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044865565,1.08570057,656.11,654.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044865761,0.30483158,656.1,654.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044866060,0.30483158,656.1,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044866466,1.08508645,656.09,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044866664,1.08508645,656.08,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044866863,1.08508645,656.07,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044867068,1.08508645,656.06,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044867369,0.30483158,656.1,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044867669,1.08452184,656.09,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044867971,1.08443932,656.08,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044868170,0.30483158,656.1,654.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044868565,0.30483158,656.1,654.7,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044869269,0.30483158,656.1,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1748044872072,0.30483158,656.1,654.86,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044874868,0.30483158,656.1,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1748044877277,0.30483158,656.1,654.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044879874,0.30483158,656.1,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1748044882476,0.30483158,656.1,654.87,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044882780,0.30483158,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748044888090,0.30483158,656.1,655.04,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044888385,0.30483158,656.1,655.04,1.81754514]
["bitfinex-derivatives","BNBF0:USTF0",1748044888685,1.12606021,656.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748044888889,1.38901781,656.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748044889090,0.30462264,656.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748044891286,0.30462264,656.55,655.17,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044891490,0.30462264,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044895693,1.08426155,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044895894,0.30462264,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044896193,1.08629808,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044896495,0.30462264,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044896794,1.08635109,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044896991,0.30462264,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044897287,1.08678397,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044897492,0.30462264,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748044897688,1.08708984,656.54,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044897891,1.12606021,656.69,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044898092,1.08716188,656.68,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044898288,1.56089684,656.67,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044898493,1.56089684,656.66,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044898792,1.56089684,656.65,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044899092,1.56089684,656.64,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044899294,1.56098826,656.63,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044899494,1.56098826,656.62,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044899694,1.56098826,656.61,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044899993,1.56098826,656.6,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044900194,1.56098826,656.59,655.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044900497,1.56098826,656.58,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044900696,1.56098826,656.57,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044900899,1.56098826,656.56,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044901099,1.56135711,656.55,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044901293,1.56135711,656.54,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044901494,1.56135711,656.53,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044901694,1.56135711,656.52,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044901895,1.56135711,656.51,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902093,1.56135711,656.5,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902293,1.12606021,656.61,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902294,1.56135711,656.49,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902495,1.56135711,656.48,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902698,1.56135711,656.47,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044902898,1.08813015,656.46,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044903098,1.08813015,656.45,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044903295,1.08813015,656.44,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044903498,1.08813015,656.43,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044903695,1.08813015,656.42,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044903896,1.08813015,656.41,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044904101,1.08813015,656.4,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044904300,1.08813015,656.39,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044904502,1.08813015,656.38,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044904701,1.12606021,656.49,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044904903,1.08890561,656.48,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044905097,1.08890561,656.47,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044905301,1.08890561,656.46,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044905500,1.08890561,656.45,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044905698,1.08890561,656.44,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044905901,1.08890561,656.43,654.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044906102,1.08890561,656.42,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044906398,1.08890561,656.41,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044906602,1.08890561,656.4,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044906801,1.08890561,656.39,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044907003,1.08890561,656.38,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044907303,1.12606021,656.57,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044907601,1.56437695,656.56,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044907803,1.56437695,656.55,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044908003,1.56437695,656.54,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044908202,1.0897684,656.53,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044908397,1.0897684,656.52,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044908600,1.0897684,656.51,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044908803,1.0897684,656.5,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044909101,1.0897684,656.49,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044909305,1.12606021,656.74,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044909605,1.56623029,656.73,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044909805,1.56623029,656.72,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044910006,1.56623029,656.71,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044910207,1.56623029,656.7,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044910406,1.56623029,656.69,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044910606,1.56623029,656.68,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044910906,1.56623029,656.67,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044911107,1.56623029,656.66,655.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044911303,1.12606021,656.63,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044911507,1.56623029,656.62,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044911707,1.5696843,656.61,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044911904,1.5696843,656.6,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044912208,1.5696843,656.59,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044912411,1.5697021,656.58,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044912612,1.5697021,656.57,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044912808,1.5697021,656.56,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044913013,1.12606021,656.63,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044913014,1.5697021,656.55,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044913310,1.5697021,656.54,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044913509,1.57147218,656.53,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044913812,1.57147218,656.52,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044914009,1.57143705,656.51,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044914209,1.12606021,656.45,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044914409,1.57143705,656.44,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044914710,1.57143705,656.43,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044914910,1.57143705,656.42,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044915115,1.57143705,656.41,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044915315,1.57254599,656.4,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044915512,1.57254599,656.39,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044915713,1.57254599,656.38,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044915917,1.57254599,656.37,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044916214,1.57254599,656.36,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044916409,1.57254599,656.35,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044916614,1.57254599,656.34,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044916815,1.57254599,656.33,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044917015,1.57254599,656.32,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044917217,1.57254599,656.31,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044917517,1.12606021,656.24,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044917712,1.57266552,656.23,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044917914,1.09514834,656.22,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044918116,1.12606021,656.24,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044918117,1.09514834,656.21,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044918313,1.09514834,656.2,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044918517,1.09514834,656.19,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044918817,1.09545875,656.18,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044919011,1.09545875,656.17,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044919215,1.09545875,656.16,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044919416,1.09545875,656.15,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044919721,1.09545875,656.14,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044920018,0.30482228,656.12,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044920218,1.09545875,656.11,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044920416,1.09545875,656.1,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044920613,1.57294956,656.09,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044920815,1.09545875,656.08,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044921014,0.30485016,656.06,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044921219,1.5728539,656.05,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044921420,1.57271965,656.04,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044921721,1.57185824,656.03,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044921915,1.57185824,656.02,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044922118,1.57185824,656.01,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044922318,1.57185824,656.0,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044922515,0.30488734,655.98,655.06,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044922718,1.5717434,655.97,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044922919,1.5717434,655.96,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044923116,1.5717434,655.95,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044923321,1.5717434,655.94,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044923520,1.56990276,655.93,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044923718,1.56990276,655.92,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044923917,1.56990276,655.91,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044924213,1.56990276,655.9,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044924417,1.56990276,655.89,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044924617,0.30493847,655.87,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044924815,1.56990276,655.86,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044925018,1.09331873,655.85,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044925217,1.09331873,655.84,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044925418,0.30496172,655.82,654.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044925717,0.30496172,655.82,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044927525,1.09122912,655.81,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044927718,0.30497567,655.79,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044928018,1.09103281,655.78,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044928222,0.30498963,655.76,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044928522,1.09053303,655.75,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044928821,0.30500358,655.73,654.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044929325,0.30500358,655.73,654.55,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044932221,0.30500358,655.73,654.68,2.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1748044932422,0.30500358,655.73,654.81,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044933727,0.30500358,655.73,654.65,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044935529,0.30500358,655.73,654.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044936234,1.08855433,655.72,654.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044936527,0.30500358,655.73,654.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044937533,0.30500358,655.73,654.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044939836,1.08702935,655.72,654.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044940034,1.08702935,655.71,654.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044940535,1.08702935,655.71,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044940735,1.39204223,655.71,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044940936,1.08702935,655.7,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044941134,1.08702935,655.69,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044941330,1.08702935,655.68,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044941634,1.08702935,655.67,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044941830,1.08702935,655.66,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044942133,1.08702935,655.65,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044942330,1.08702935,655.64,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044942529,1.08702935,655.63,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044942737,1.08702935,655.62,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044943034,1.08702935,655.61,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044943234,0.30501288,655.71,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044943439,1.08473542,655.7,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044943637,1.08473542,655.69,654.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044943832,0.30501753,655.7,653.72,3.78055072]
["bitfinex-derivatives","BNBF0:USTF0",1748044943833,1.08473542,655.68,654.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044944037,1.08473542,655.67,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748044944238,1.08473542,655.66,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748044944451,0.30501753,655.7,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748044944633,1.08434452,655.69,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748044944939,0.30501753,655.7,654.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044945144,1.08437767,655.69,654.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044945341,0.30503149,655.67,654.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044946041,0.30503149,655.67,654.2,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044950146,0.30503149,655.67,654.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044952646,0.30503149,655.67,654.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044955250,1.11146779,655.66,654.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044955450,0.30504545,655.64,654.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044955651,1.11146779,655.63,654.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044955847,0.30505475,655.62,654.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044956047,0.30505475,655.62,654.38,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044958946,0.30505475,655.62,654.42,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044962950,0.30505475,655.62,654.46,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044965448,0.30505475,655.62,654.58,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044968756,0.30505475,655.62,654.64,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044972163,0.30505475,655.62,654.65,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044975563,0.30505475,655.62,654.79,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044978467,0.30505475,655.62,655.37,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044980970,0.30505475,655.62,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044981372,1.12606021,656.43,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044981569,0.30468761,656.41,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044981868,1.65740575,656.4,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044982069,0.30470154,656.38,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044982265,1.14548099,656.37,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044982465,0.30471547,656.35,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044982670,1.14548099,656.34,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044982871,0.3047294,656.32,655.24,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044983366,0.3047294,656.32,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044983671,1.13878411,656.31,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044983875,1.44352279,656.3,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044984175,1.13878411,656.29,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044984375,1.44353208,656.28,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044984568,1.44353672,656.27,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044984772,1.44354137,656.26,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044984974,1.44354601,656.25,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044985273,0.30476654,656.24,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044985873,0.30476654,656.24,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044987676,1.13364076,656.23,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044987873,0.30478048,656.21,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044988674,0.30478048,656.21,655.23,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044990780,0.30478048,656.21,655.31,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044994285,0.30478048,656.21,655.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044997386,0.30478048,656.21,654.99,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044997788,1.13565311,656.2,654.99,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044997987,1.13565311,656.19,654.99,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044998182,1.13565311,656.18,654.99,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044998381,1.13565311,656.17,654.99,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748044998682,1.13565311,656.16,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748044998989,1.13565311,656.15,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748044999187,1.13480709,656.14,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748044999487,1.13480709,656.13,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748044999681,1.13480709,656.12,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748044999883,1.13480709,656.11,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045000082,1.13480709,656.1,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045000284,1.13480709,656.09,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045000482,1.13480709,656.08,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045000688,0.30478048,656.21,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045000888,1.13050251,656.2,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045001085,0.30478048,656.21,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748045004189,0.30478048,656.21,654.97,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045006886,0.30478048,656.21,655.0,2.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1748045007091,0.30478048,656.21,655.16,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045009994,1.12606021,656.88,655.16,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045009995,1.12606021,656.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045010187,0.30447888,656.86,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045010391,1.64134269,656.85,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045010587,0.30449279,656.83,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045010794,1.64134269,656.82,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045010994,0.30450669,656.8,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045011297,1.64134269,656.79,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045011595,0.3045206,656.77,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045011795,1.64134269,656.76,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045012094,0.30453451,656.74,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045012297,1.64415519,656.73,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045012597,0.30454843,656.71,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045012894,1.64561683,656.7,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045013095,0.30456234,656.68,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045013397,1.64561683,656.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045013591,0.30457625,656.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045013896,1.64577117,656.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045014093,0.30459017,656.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045014296,1.64577117,656.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045014498,0.30460409,656.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045014698,1.64577117,656.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045014899,0.304618,656.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045015105,1.64577117,656.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045015296,0.30463192,656.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045015492,1.13666128,656.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045015694,0.30464584,656.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045015895,1.14086026,656.49,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045016094,1.44551539,656.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045016300,1.44552003,656.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045016598,1.14086026,656.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045016794,1.44552931,656.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045017000,1.44553395,656.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045017199,1.44553859,656.43,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045017399,1.44554323,656.42,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045017595,1.44554787,656.41,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045017795,1.44555252,656.4,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045018000,0.3046969,656.39,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748045020402,0.3046969,656.39,655.36,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045024196,0.3046969,656.39,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045026798,1.12606021,657.18,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027000,0.30433988,657.16,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027200,1.64793843,657.15,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027404,0.30435378,657.13,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027603,1.64793843,657.12,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027804,0.30436767,657.1,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045027999,1.64787887,657.09,655.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045028206,0.30438157,657.07,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045028499,1.64787887,657.06,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045028700,0.30439547,657.04,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045028903,1.64787887,657.03,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045029104,1.12606021,657.36,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045029105,1.9522836,657.02,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045029305,1.95228823,657.01,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045029605,1.95229287,657.0,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045029804,1.9522975,656.99,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045030004,1.95230214,656.98,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045030306,1.95230677,656.97,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045030506,1.9523114,656.96,655.6,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045030807,1.95231604,656.95,655.51,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045031002,1.95232067,656.94,655.51,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045031219,1.6479981,656.93,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045031407,1.13736297,656.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045031601,1.13736297,656.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045031806,1.13736297,656.9,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045032099,1.13736297,656.89,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045032302,1.13736297,656.88,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045032600,1.13736297,656.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045032801,1.13736297,656.86,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045033006,1.13736297,656.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045033304,1.13736297,656.84,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045033506,1.13736297,656.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045033704,1.13736297,656.82,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045034005,1.13736297,656.81,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045034206,1.14028106,656.8,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045034406,1.14028106,656.79,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045034606,1.14028106,656.78,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045034805,0.30445107,656.92,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045035004,1.14027599,656.91,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045035214,1.14027599,656.9,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045035406,1.44474096,656.89,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045035610,1.4447456,656.88,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045035809,1.44475023,656.87,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045036005,1.14027599,656.86,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045036309,1.14027599,656.85,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045036505,1.14027599,656.84,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045036704,1.14027599,656.83,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045037006,1.14027599,656.82,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045037305,1.14027599,656.81,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045037510,1.14027599,656.8,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045037711,1.14027599,656.79,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045037911,1.14027599,656.78,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045038112,1.14027599,656.77,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045038406,1.14027599,656.76,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045038613,1.44480587,656.75,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045038813,1.14027599,656.74,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045039015,1.14027599,656.73,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045039215,1.14027599,656.72,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045039411,1.65223258,656.71,655.85,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045039612,1.95678564,656.7,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045039817,1.65223258,656.69,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045040015,1.95679492,656.68,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045040213,1.95679956,656.67,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045040416,1.65223258,656.66,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045040712,1.65223258,656.65,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045040912,1.65223258,656.64,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045041112,1.65223258,656.63,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045041417,1.65223258,656.62,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045041718,1.65205527,656.61,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045041919,1.65205527,656.6,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045042118,1.65205527,656.59,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045042319,1.65205527,656.58,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045042513,1.65205527,656.57,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045042717,1.65205527,656.56,655.66,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045043018,1.65205527,656.55,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045043218,1.65205527,656.54,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045043416,1.1405716,656.53,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045043615,1.1405716,656.52,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045043818,1.1405716,656.51,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045044021,1.1405716,656.5,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045044215,1.1405716,656.49,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045044419,1.1405716,656.48,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045044618,1.1405716,656.47,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045044822,1.1405716,656.46,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045045022,1.1405716,656.45,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045045219,1.1405716,656.44,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045045419,1.1405716,656.43,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045045621,1.1405716,656.42,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045045819,1.1405716,656.41,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045046020,1.1405716,656.4,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045046219,1.1405716,656.39,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045046423,1.1405716,656.38,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045046618,1.1405716,656.37,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045046819,1.14027256,656.36,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045047124,1.14027256,656.35,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045047418,1.14027256,656.34,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045047619,1.14027256,656.33,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045047822,1.14027256,656.32,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045048018,1.14027256,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045048224,0.30456698,656.67,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045048526,1.12606021,656.63,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045048719,1.65173616,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045048920,1.65173616,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045049222,1.65173616,656.6,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045049422,1.65173616,656.59,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045049620,1.65173616,656.58,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045049918,1.65173616,656.57,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045050122,1.65173616,656.56,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045050320,1.65173616,656.55,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045050519,1.65173616,656.54,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045050723,1.65173616,656.53,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045051023,1.65173616,656.52,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045051225,1.65173616,656.51,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045051420,1.65173616,656.5,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045051627,1.65173616,656.49,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045051826,1.65173616,656.48,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045052026,1.65173616,656.47,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045052226,1.6488953,656.46,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045052426,1.6488953,656.45,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045052627,1.64822723,656.44,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045052829,1.64822723,656.43,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748045053128,1.13752422,656.42,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045053329,1.13752422,656.41,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045053526,1.13752422,656.4,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045053722,1.13752422,656.39,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045053923,1.13752422,656.38,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054127,1.13752422,656.37,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054328,1.13752422,656.36,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054529,1.13752422,656.35,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054730,1.13752422,656.34,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054929,1.12606021,656.65,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045054930,1.13752422,656.33,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045055130,1.13752422,656.32,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045055332,1.12606021,656.65,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045055531,1.6469444,656.64,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045055727,1.12606021,656.65,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045055926,1.64694285,656.64,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045056130,1.64678818,656.63,655.33,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045056331,1.64678818,656.62,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045056627,1.64678818,656.61,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045056831,1.64678818,656.6,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045057032,1.64678818,656.59,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045057227,1.64678818,656.58,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045057427,1.64678818,656.57,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045057632,1.64678818,656.56,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045057827,1.64678818,656.55,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045058025,1.64678818,656.54,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045058231,1.64678818,656.53,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045058430,1.64678818,656.52,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045058729,1.64678818,656.51,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045058934,1.64678818,656.5,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045059131,1.64678818,656.49,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045059338,1.64678818,656.48,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045059535,1.64681461,656.47,655.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045059838,1.64681461,656.46,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045060034,1.64681461,656.45,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045060233,1.64681461,656.44,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045060431,1.64681461,656.43,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045060631,1.64681461,656.42,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045060831,1.64681461,656.41,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045061031,1.64681461,656.4,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045061237,0.51019346,656.39,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045061437,1.65121228,656.38,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045061637,1.65121228,656.37,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045061838,1.65121228,656.36,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045062136,1.65121228,656.35,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045062436,1.14101882,656.34,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045062637,1.12606021,656.61,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045062836,1.65152149,656.6,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045063032,1.65148932,656.59,655.32,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045063236,1.65148932,656.58,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045063432,1.65148932,656.57,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045063632,1.65148932,656.56,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045063930,1.65148932,656.55,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045064132,1.65148932,656.54,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045064337,1.65148932,656.53,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045064538,1.65148932,656.52,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045064738,1.65148932,656.51,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045064938,1.65148932,656.5,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045065139,1.65148932,656.49,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045065439,1.65148932,656.48,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045065633,1.65148932,656.47,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045065834,1.65148932,656.46,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045066039,1.65148932,656.45,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045066238,1.65148932,656.44,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045066434,1.65148932,656.43,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045066739,1.65077376,656.42,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045066941,1.65077376,656.41,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045067136,1.65077376,656.4,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045067336,1.65077376,656.39,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045067541,1.65077376,656.38,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045067742,1.65077376,656.37,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045067943,1.65077376,656.36,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045068143,1.65077376,656.35,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045068343,1.64936582,656.34,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045068645,1.64934774,656.33,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045068844,1.64934774,656.32,655.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045069145,1.64934774,656.31,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045069345,1.64934774,656.3,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045069541,1.64934774,656.29,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045069745,1.1397498,656.28,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045069941,1.1397498,656.27,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045070144,1.1397498,656.26,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045070346,1.1397498,656.25,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045070646,1.64905957,656.24,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045070846,1.1397498,656.23,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045071047,1.1397498,656.22,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045071246,1.1397498,656.21,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045071447,1.1397498,656.2,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045071645,1.1397498,656.19,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045071846,1.1397498,656.18,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045072146,1.1397498,656.17,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045072443,1.1397498,656.16,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045072650,1.1397498,656.15,654.97,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045072845,1.1397498,656.14,654.97,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045073045,1.1397498,656.13,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045073251,1.1397498,656.12,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045073549,1.1397498,656.11,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045073748,1.1397498,656.1,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045073951,1.12606021,656.54,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045074148,1.65316928,656.53,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045074444,1.65316928,656.52,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045074750,1.65278415,656.51,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045074946,1.65278415,656.5,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045075145,1.65278415,656.49,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045075347,1.65278415,656.48,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045075550,1.6509511,656.47,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045075750,1.6509511,656.46,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045076049,1.6509511,656.45,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045076348,1.6509511,656.44,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045076549,1.6509511,656.43,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045076749,1.6509511,656.42,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045076948,1.6509511,656.41,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045077146,1.6509511,656.4,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045077342,1.6509511,656.39,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045077543,1.6509511,656.38,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045077748,1.6509511,656.37,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045077949,1.6509511,656.36,654.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748045078147,1.6509511,656.35,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045078351,1.6509511,656.34,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045078551,1.6509511,656.33,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045078747,1.6509511,656.32,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045078952,1.6509511,656.31,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045079153,1.6509511,656.3,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045079347,1.6509511,656.29,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045079650,1.6509511,656.28,654.99,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748045079847,1.6509511,656.27,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045080052,1.6509511,656.26,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045080248,1.6509511,656.25,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045080449,1.6509511,656.24,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045080653,1.6509511,656.23,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045080854,1.64700892,656.22,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045081052,1.64700892,656.21,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045081253,1.64700892,656.2,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045081450,1.64700892,656.19,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045081653,1.64700892,656.18,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045081854,1.13667429,656.17,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045082055,1.13667429,656.16,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045082254,1.13667429,656.15,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045082449,1.13667429,656.14,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045082655,1.13667429,656.13,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045082854,1.13667429,656.12,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045083056,1.13667429,656.11,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045083254,1.13667429,656.1,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045083455,1.13667429,656.09,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045083655,1.13667429,656.08,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045083856,1.13667429,656.07,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045084054,1.13667429,656.06,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045084256,1.13667429,656.05,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045084457,1.13667429,656.04,654.99,0.07621602]
["bitfinex-derivatives","BNBF0:USTF0",1748045084657,1.64672925,656.03,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045084854,1.13667429,656.02,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045085057,1.44154769,656.01,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045085257,1.95086095,656.0,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045085455,1.44155698,655.99,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045085658,1.13667429,655.98,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045085957,1.13667429,655.97,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045086154,1.13595841,655.96,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045086355,1.13595841,655.95,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045086557,1.13595841,655.94,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045086755,1.44086899,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045086958,1.13595841,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045087259,1.13595841,655.91,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045087458,1.13595841,655.9,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045087656,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045087959,1.13823787,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045088258,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045088457,1.12875511,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045088657,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045088860,1.12879975,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045089160,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045091162,1.1307561,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045091462,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045091662,1.13097862,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045091963,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045092163,1.13098743,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045092362,1.13114029,655.91,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045092561,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045092762,1.13113781,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045092963,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045093161,1.13114967,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045093362,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045093563,1.13125615,655.92,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045093865,0.30491058,655.93,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045093866,0.30491988,655.91,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045095466,1.13887969,655.9,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045095665,0.30492453,655.9,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045098268,0.30492453,655.9,655.07,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045101370,0.30492453,655.9,655.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045103575,0.30492453,655.9,655.21,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045106375,0.30492453,655.9,655.2,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045109877,0.30492453,655.9,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045110177,1.13778027,655.89,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045110375,1.13778027,655.88,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045110571,1.13778027,655.87,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045110777,1.13778027,655.86,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045110977,1.13778027,655.85,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045111278,1.13778027,655.84,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045111573,1.13778027,655.83,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045111777,1.13778027,655.82,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045111977,1.13778027,655.81,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045112278,1.13937948,655.8,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045112471,1.13937948,655.79,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045112671,1.13937948,655.78,655.05,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045112874,1.13995138,655.77,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113077,1.13976821,655.76,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113273,0.30492453,655.9,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113274,1.13989946,655.75,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113580,0.30492453,655.9,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113782,1.65047044,655.89,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045113977,1.95540426,655.88,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045114178,1.95536404,655.87,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045114375,1.65042557,655.86,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045114579,1.65042557,655.85,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045114876,1.64937321,655.84,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045115080,1.64937321,655.83,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045115380,1.64883223,655.82,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045115576,1.64883223,655.81,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045115776,1.64883223,655.8,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045115980,1.64909363,655.79,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045116177,1.65274964,655.78,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045116382,1.65274964,655.77,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045116584,1.65274964,655.76,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045116881,1.65274964,655.75,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045117176,1.65274964,655.74,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045117382,1.65274964,655.73,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045117577,1.65274964,655.72,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045117782,1.65581905,655.71,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045117981,1.65581905,655.7,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045118181,1.65581905,655.69,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045118379,1.65581905,655.68,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045118580,1.65581905,655.67,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045118782,1.65581905,655.66,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045118978,1.96085984,655.65,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045119182,1.9608645,655.64,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045119383,1.96086915,655.63,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045119585,1.9608738,655.62,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045119784,1.96087846,655.61,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045119984,1.96088311,655.6,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045120184,1.96088776,655.59,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045120389,1.96089242,655.58,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045120578,1.65581905,655.57,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045120779,1.14182166,655.56,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045120983,1.44690899,655.55,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045121181,1.44691364,655.54,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045121383,1.14182166,655.53,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045121585,1.65403921,655.52,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045121887,1.4469276,655.51,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045122084,1.65378922,655.5,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045122283,1.65378922,655.49,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045122484,1.95890913,655.48,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045122681,1.65378922,655.47,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045122882,1.65378922,655.46,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123082,1.14182166,655.45,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123284,1.14182166,655.44,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123485,1.14182166,655.43,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123685,1.14182166,655.42,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123880,0.30511991,655.48,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045123881,1.14182166,655.41,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045124184,1.14182166,655.4,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045124387,0.30511991,655.48,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045137203,1.12606021,656.17,655.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748045137406,0.30486875,656.02,655.4,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045140204,0.30486875,656.02,655.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045144512,0.30486875,656.02,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045145611,1.12606021,656.71,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045145910,0.3045577,656.69,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045146109,1.62825419,656.68,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045146307,1.62825419,656.67,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045146507,0.30457625,656.65,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045146706,1.62825419,656.64,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045146909,0.30459017,656.62,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045147107,1.62825419,656.61,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045147308,0.30460409,656.59,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045147509,1.62825419,656.58,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045147708,1.93279427,656.57,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045147908,1.93279891,656.56,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045148111,0.30462728,656.54,655.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045148311,1.12606021,656.5,654.88,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045148512,1.62818091,656.49,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045148711,1.93283604,656.48,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045148913,0.30466441,656.46,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045149214,1.62818091,656.45,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045149409,0.30467833,656.43,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045149609,1.62762052,656.42,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045149810,0.30469226,656.4,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045150105,1.62762052,656.39,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045150310,1.93232206,656.38,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045150508,1.9323267,656.37,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045150708,1.93233134,656.36,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045150906,1.42369138,656.35,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045151107,1.42369602,656.34,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748045151414,1.11883576,656.33,655.04,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045151714,1.11883576,656.32,655.04,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045151914,1.11883576,656.31,655.04,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045152115,0.30472011,656.34,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748045153815,0.30472011,656.34,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045154317,1.1181167,656.33,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045154515,1.1181167,656.32,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045154716,1.11809166,656.31,655.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045154917,1.11809166,656.3,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045155110,1.11809166,656.29,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045155315,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045155514,1.1180224,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045155716,1.1180224,656.32,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045155919,1.1180224,656.31,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045156116,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045156320,1.11788019,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045156517,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045156721,1.1178783,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045157017,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045157519,1.11780753,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045157718,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045159818,1.11696734,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045160015,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045160214,1.11696314,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045160418,1.11696314,656.32,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045160618,1.11696314,656.31,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045160918,1.11696314,656.3,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045161219,1.11696314,656.29,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045161419,1.11696314,656.28,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045161618,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045161817,1.11562046,656.33,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045162018,1.11562046,656.32,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045162220,0.30472011,656.34,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748045163220,0.30472011,656.34,655.24,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748045166422,0.30472011,656.34,655.43,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045169717,0.30472011,656.34,655.56,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045170827,0.26497025,657.55,655.56,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045171024,0.30417788,657.51,655.56,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045171224,1.6155126,657.5,655.56,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045171422,1.6155126,657.49,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045171628,0.30419638,657.47,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045171929,1.61488737,657.46,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045172127,0.30421027,657.44,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045172327,1.61488737,657.43,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045172528,0.30422415,657.41,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045172723,1.61488737,657.4,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045172925,0.30423803,657.38,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045173126,1.61488737,657.37,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045173326,0.30425192,657.35,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045173525,1.61488737,657.34,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045173728,0.3042658,657.32,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045173925,1.61488737,657.31,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045174231,1.41447518,657.3,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045174427,1.11020012,657.29,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045174626,1.11020012,657.28,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045174828,1.41448907,657.27,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045175130,1.11020012,657.26,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045175429,0.30429821,657.25,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045175631,1.10677518,657.24,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045176127,1.1056998,657.23,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045176333,1.10569884,657.22,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045176535,1.10532139,657.21,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045176730,1.10532139,657.2,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045176926,0.30429821,657.25,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045177130,1.10479746,657.24,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045177333,1.10508915,657.23,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045177633,1.40940125,657.22,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045177933,1.10508915,657.21,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045178127,1.10508915,657.2,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1748045178330,1.10508915,657.19,655.59,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748045178528,0.3043121,657.22,655.59,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748045178736,1.10512612,657.21,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045178933,1.10512612,657.2,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045179136,1.10512612,657.19,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045179333,1.10512612,657.18,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045179533,0.3043121,657.22,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045179534,1.10512612,657.17,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045179735,1.10512612,657.16,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045180030,1.10512612,657.15,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045180233,1.10512612,657.14,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045180434,1.10512612,657.13,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045180735,1.10512612,657.12,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045181135,0.30436304,657.11,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045181335,1.10512612,657.1,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045181635,1.40949842,657.09,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045181837,1.40950306,657.08,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045182136,1.40950769,657.07,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045182439,1.40951232,657.06,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045182634,0.30439083,657.05,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045182835,1.61283477,657.04,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045183034,1.91723487,657.03,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045183242,1.9172395,657.02,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045183434,1.91724413,657.01,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045183639,1.61283477,657.0,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045183840,1.41331201,656.99,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045184039,1.41331665,656.98,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045184236,1.41332128,656.97,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045184437,1.41332591,656.96,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045184640,0.30443717,656.95,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748045188143,0.30443717,656.95,655.62,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1748045188341,0.30443717,656.95,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748045188938,0.30443717,656.95,655.77,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045189344,0.30443717,656.95,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748045191145,1.12606021,657.42,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748045191344,1.92556368,657.41,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748045191543,1.41876611,657.4,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748045191844,1.41877073,657.39,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045192144,1.41877536,657.38,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045192340,1.11453733,657.37,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045192543,1.11453733,657.36,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045192743,1.11453733,657.35,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045192945,1.11453733,657.34,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045193244,0.30426117,657.33,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045193742,1.11464456,657.32,656.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045193943,0.30426117,657.33,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748045195647,0.30426117,657.33,656.07,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045196349,0.30426117,657.33,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045198350,1.12606021,657.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045198652,1.92184235,657.82,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045198845,1.61780782,657.81,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045199050,1.9218516,657.8,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045199245,1.92185622,657.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045199448,1.92186084,657.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045199750,1.92186546,657.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748045199951,1.41676647,657.76,656.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045200152,1.41677109,657.75,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748045200446,1.41627073,657.74,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748045200650,1.11219922,657.73,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748045200847,0.30407151,657.74,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748045203152,0.30407151,657.74,656.39,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045203651,0.30407151,657.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748045206352,0.30407151,657.74,656.45,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045206546,0.30407151,657.74,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748045207453,0.30407151,657.74,656.48,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748045207652,0.30407151,657.74,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045215262,0.26455228,658.5,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045215557,0.30375286,658.43,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045215857,1.61217623,658.42,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045216058,0.3037667,658.4,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045216259,1.61217623,658.39,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045216579,0.30378054,658.37,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045216859,1.1086979,658.36,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045217061,1.61225776,658.35,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045217261,1.61224195,658.34,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045217560,1.91591047,658.33,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045217860,1.91591509,658.32,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045218060,1.9159197,658.31,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045218355,1.61263539,658.3,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748045218559,1.61263539,658.29,656.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1748045218759,1.91645747,658.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045218955,1.91646208,658.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219160,1.9164667,658.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219361,0.26455228,658.5,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219362,1.91647131,658.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219555,1.91647593,658.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219754,1.91648055,658.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045219961,1.91678382,658.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045220161,1.91678844,658.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045220361,1.9167838,658.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045220562,1.91673785,658.19,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045220861,1.41306688,658.18,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045221060,1.91672558,658.17,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045221261,1.91671655,658.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045221462,1.91672117,658.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045221665,1.41308535,658.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045221962,1.9170656,658.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045222263,1.12606021,658.4,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045222264,1.9169124,658.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045222464,1.61301646,658.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045222655,1.91692164,658.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045222854,1.91775784,658.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045223159,1.91776246,658.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045223463,1.91776708,658.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045223764,1.9177717,658.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045223956,1.91777632,658.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045224161,1.41396312,658.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045224365,1.91827086,658.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045224663,1.91970128,658.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045224863,1.9197059,658.01,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045225058,1.61575916,658.0,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045225256,1.91971514,657.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045225460,1.91971976,657.98,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045225661,1.91972438,657.97,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045225857,1.919729,657.96,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045226065,1.91973362,657.95,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045226361,1.91991746,657.94,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045226563,1.61593838,657.93,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045226758,1.61593838,657.92,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045226963,1.61593838,657.91,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045227158,1.61593838,657.9,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045227358,1.61593838,657.89,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045227561,1.61593838,657.88,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045227758,1.61593838,657.87,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228061,1.61593838,657.86,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228358,1.61723831,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228558,1.61723831,657.84,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228759,1.61723831,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228964,0.30397908,657.94,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045228965,1.61723831,657.82,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045229163,1.61730555,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045229357,1.11217482,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045229559,0.30411313,657.65,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045229758,1.11217482,657.64,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045229959,0.30412237,657.63,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045234166,1.1125011,657.62,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045234366,1.61606299,657.61,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045234566,1.61606299,657.6,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045234866,1.61606299,657.59,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045235166,1.61606299,657.58,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748045235368,0.30412237,657.63,656.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1748045235369,0.30415475,657.56,656.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1748045235563,1.61589582,657.55,655.9,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045235763,0.30416863,657.53,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045235961,1.61589582,657.52,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045236163,1.9200737,657.51,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045236361,1.61589582,657.5,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045236567,1.110926,657.49,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045236767,1.110926,657.48,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045236968,1.41512238,657.47,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748045237269,0.30420101,657.46,655.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045237871,0.30420101,657.46,655.95,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748045238171,0.30420101,657.46,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748045239765,0.30420101,657.46,656.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045243173,0.30420101,657.46,656.46,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045243672,0.30420101,657.46,656.47,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748045245967,2.62747383,658.16,656.6,2.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1748045246168,0.30388671,658.14,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045246373,1.62098802,658.13,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045246572,0.30390056,658.11,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045246873,1.62098802,658.1,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045247066,1.62098802,658.09,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045247265,1.92490243,658.08,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045247469,1.92490705,658.07,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045247672,1.92491167,658.06,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045247873,1.92491629,658.05,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045248172,1.92492091,658.04,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045248369,1.92492553,658.03,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045248575,1.92493014,658.02,656.76,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045248873,1.92493014,658.02,656.6,2.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1748045248874,1.12606021,657.81,656.62,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045249074,1.62098802,657.8,656.62,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045249274,1.62098802,657.79,656.62,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045249574,1.62180544,657.78,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045249771,1.62180544,657.77,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045249966,1.62180544,657.76,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045250173,1.62180544,657.75,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045250373,1.62180544,657.74,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045250572,1.62180544,657.73,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045250772,1.62180544,657.72,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045250975,1.62180544,657.71,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045251269,1.62407499,657.7,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045251469,1.12606021,657.64,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045251669,1.62407499,657.63,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045251871,1.62407499,657.62,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045252073,1.62407499,657.61,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045252274,1.62407499,657.6,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045252478,1.11802669,657.59,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045252669,1.11802669,657.58,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045252875,1.11802669,657.57,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045253175,1.12606021,657.64,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045253373,1.62530336,657.63,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045253580,1.11883843,657.62,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045253773,1.11883843,657.61,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045253976,1.11883843,657.6,656.63,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045254174,1.12606021,657.64,656.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045254372,1.11921149,657.63,656.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045254573,1.12606021,657.73,656.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045254771,1.42310452,657.72,656.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045255077,0.30408538,657.71,656.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045256879,0.30408538,657.71,656.92,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045259275,0.30408538,657.71,656.96,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045262083,0.30408538,657.71,656.93,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045265385,0.30408538,657.71,656.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045269285,0.30408538,657.71,656.84,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748045281097,0.30408538,657.71,657.07,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045285903,1.12606021,658.0,657.07,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045286100,1.11974087,657.99,657.07,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045286301,1.11974087,657.98,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045286596,1.11974087,657.97,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045286801,1.11974087,657.96,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045287001,1.11974087,657.95,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045287200,1.11974087,657.94,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045287402,1.12606021,658.1,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045287603,1.62632832,658.09,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045287799,1.62632832,658.08,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045288006,1.11953927,658.07,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045288306,1.11953927,658.06,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045288508,1.11953927,658.05,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045288703,1.11953927,658.04,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045288909,1.11953927,658.03,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045289111,1.12606021,658.1,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045289409,1.1193902,658.09,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045289606,1.1193902,658.08,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045289810,1.11921829,658.07,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045290006,1.12606021,658.1,657.0,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045290208,1.12606021,658.24,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045290511,1.62499805,658.23,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045290812,1.62499805,658.22,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045291007,1.62499805,658.21,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045291209,1.62499805,658.2,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045291409,1.62499805,658.19,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045291610,1.62491966,658.18,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045291810,1.62491966,658.17,657.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045292011,1.62491966,658.16,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045292211,1.62491966,658.15,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045292507,1.11898484,658.14,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045292712,1.11898484,658.13,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045292913,1.11898484,658.12,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045293116,1.11898484,658.11,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045293305,1.62488749,658.1,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045293508,1.62480909,658.09,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045293806,1.62480909,658.08,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045294008,1.62480909,658.07,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045294206,1.62480909,658.06,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045294409,1.62480909,658.05,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045294609,1.62480909,658.04,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045294814,1.62480909,658.03,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045295011,1.11890644,658.02,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045295209,1.11890644,658.01,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045295411,1.11890644,658.0,657.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045295609,1.11890644,658.0,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045295610,1.11890644,657.99,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045295910,1.12606021,658.18,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045296112,1.6263108,658.17,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045296313,1.6263108,658.16,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045296512,1.6263108,658.15,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045296812,1.62684956,658.14,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045297013,1.62684956,658.13,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045297211,1.62684956,658.12,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045297407,1.62684956,658.11,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045297609,1.62684956,658.1,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045297813,1.1204185,658.09,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045298009,1.12606021,658.18,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045298010,1.1204185,658.08,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045298215,1.12050567,658.07,657.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748045298417,1.12606021,658.26,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045298714,1.62737972,658.25,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045298915,1.62737972,658.24,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045299115,1.62737972,658.23,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045299316,1.62737972,658.22,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045299518,1.62737972,658.21,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045299815,1.62737972,658.2,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045300016,1.62737972,658.19,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045300214,1.62737972,658.18,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045300413,1.62737972,658.17,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045300614,1.62697591,658.16,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045300812,1.62697591,658.15,657.14,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045301017,1.12051903,658.14,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045301217,1.12051903,658.13,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045301412,1.12051903,658.12,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045301616,1.12051903,658.11,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045301813,1.12051903,658.1,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045302118,1.12051567,658.09,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045302419,1.12606021,658.27,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045302611,1.62691905,658.26,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045302814,1.62691905,658.25,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045303014,1.62691905,658.24,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045303219,1.62691905,658.23,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045303422,1.62691905,658.22,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045303614,1.62691905,658.21,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045303814,1.62691905,658.2,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045304016,1.12048151,658.19,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045304219,1.12048151,658.18,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045304420,1.12606021,658.27,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045304620,1.62625305,658.26,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045304817,1.12003094,658.25,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045305021,1.12003094,658.24,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045305215,1.12003094,658.23,657.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748045305415,1.12003094,658.22,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045305619,1.12003094,658.21,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045305919,1.12003094,658.2,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045306119,1.12003094,658.19,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045306416,1.12606021,658.4,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045306615,1.62550029,658.39,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045306817,1.62550029,658.38,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045307019,1.62550029,658.37,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045307219,1.62550029,658.36,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045307515,1.62550029,658.35,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045307821,1.62506629,658.34,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045308022,1.11921803,658.33,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045308217,1.11921803,658.32,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045308419,1.11921803,658.31,657.18,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045308622,1.12606021,658.4,657.18,2.81122028]
["bitfinex-derivatives","BNBF0:USTF0",1748045308823,1.11891409,658.39,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045309019,1.11891409,658.38,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045309215,1.11891409,658.37,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045309519,1.12606021,658.47,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045309718,1.42245716,658.46,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045309920,1.42246178,658.45,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045310115,1.42246639,658.44,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045310321,0.30374825,658.44,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045310519,0.30375286,658.43,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045311622,1.11865993,658.42,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045311819,1.11871201,658.41,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312024,0.30375286,658.43,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312225,1.1172301,658.42,657.25,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312424,0.30375286,658.43,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312425,1.6229271,658.41,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312622,1.6229271,658.4,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045312825,1.1172301,658.39,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045313021,1.1174619,658.38,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045313220,1.1174619,658.37,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045313426,1.1174619,658.36,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045313619,1.1174619,658.35,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045313822,1.1174619,658.34,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045314024,1.1174619,658.33,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045314223,1.1174619,658.32,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045314425,0.30375286,658.43,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045314625,1.6245488,658.42,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045314825,1.6245485,658.41,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045315024,1.6245485,658.4,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045315221,0.30375286,658.43,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045315222,1.6245485,658.39,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045315420,1.6245485,658.38,657.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045315629,1.11866145,658.37,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045315820,1.11866145,658.36,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045316123,1.11866145,658.35,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045316321,1.11866145,658.34,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045316526,1.11866145,658.33,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045316724,1.11866145,658.32,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045316925,1.11866145,658.31,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045317127,1.11866145,658.3,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045317332,0.30375286,658.43,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045317631,1.62401173,658.42,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045317826,1.62401173,658.41,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045318025,1.62401173,658.4,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045318230,1.92772969,658.39,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045318427,1.42206744,658.38,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045318629,1.42207205,658.37,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045318832,1.11829151,658.36,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045319034,1.11829151,658.35,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045319240,1.11809984,658.34,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045319436,0.30378054,658.37,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045319635,1.11795139,658.36,657.53,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748045319834,0.30378054,658.37,657.54,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748045334549,0.30378054,658.37,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045337951,1.12606021,658.85,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045338251,1.92171897,658.84,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045338455,1.92172358,658.83,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045338653,1.92172819,658.82,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045338854,1.9217328,658.81,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045339055,1.92173741,658.8,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045339250,1.92174201,658.79,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045339554,1.92174662,658.78,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045339754,1.92175123,658.77,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045340054,1.92175584,658.76,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045340258,1.11371186,658.75,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045340554,1.11371186,658.74,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045340753,1.41732639,658.73,657.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045340953,1.417331,658.72,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045341255,1.41768942,658.71,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045341555,1.11406568,658.7,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045341855,1.11406568,658.69,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045342055,1.11406568,658.68,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045342249,0.30362374,658.71,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045342448,1.11381373,658.7,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045342649,0.30362374,658.71,657.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045343155,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045345657,0.30362374,658.71,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045346057,1.11179002,658.7,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045346357,1.11183801,658.69,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045346557,1.11183801,658.68,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045346756,1.11183801,658.67,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045346951,1.11183801,658.66,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045347154,1.11183801,658.65,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045347355,0.30362374,658.71,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045347552,1.11259099,658.7,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045347752,1.11259099,658.69,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045347952,1.11259099,658.68,657.74,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045348158,1.11259099,658.67,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045348455,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045348655,1.11331051,658.7,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045348851,1.11331051,658.69,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045349058,1.11331051,658.68,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045349357,1.11331051,658.67,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045349557,1.11331051,658.66,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045349758,1.11331051,658.65,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045349959,1.11331051,658.64,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045350158,1.11331051,658.63,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045350457,1.11351289,658.62,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045350659,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045350852,1.11343922,658.7,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045351153,1.11343922,658.69,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045351352,1.11343922,658.68,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045351559,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045351760,1.11344898,658.7,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045351954,1.11344898,658.69,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045352155,1.11344898,658.68,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045352361,1.11353791,658.67,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045352559,1.11356742,658.66,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045352761,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045352962,1.11354297,658.7,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045353157,1.11354297,658.69,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045353357,0.30362374,658.71,657.64,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1748045354163,0.30362374,658.71,657.71,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045358266,0.30362374,658.71,657.95,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045360461,0.30362374,658.71,657.9,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045360667,0.30362374,658.71,657.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1748045363567,0.30362374,658.71,657.97,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1748045364568,0.30362374,658.71,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045365069,1.11523395,658.7,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045365368,1.11523395,658.69,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045365568,1.11523395,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045365769,1.11555955,658.67,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045365969,1.11555955,658.66,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045366169,0.30362374,658.71,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045366373,1.11580317,658.7,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045366570,1.11580317,658.69,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045366770,1.11580317,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045367069,1.11580317,658.67,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045367271,1.11580317,658.66,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045367468,0.30362374,658.71,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045367668,1.11610224,658.7,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045367869,1.11610224,658.69,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368165,1.11610224,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368368,1.11610224,658.67,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368569,1.11610224,658.66,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368770,1.11610224,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368971,0.30363757,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045368972,1.11610224,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045369271,1.11646315,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045369464,1.11646315,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045369666,1.11646315,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045369864,1.11646315,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045370065,0.30363757,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045370270,1.11653855,658.67,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045370467,1.11653855,658.66,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045370665,1.11653855,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045370871,1.11653855,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045371073,1.11653855,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045371372,1.11653855,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045371567,1.11653855,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045371773,1.11661825,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045372073,0.30363757,658.68,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045372369,1.11665072,658.67,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045372573,1.42029751,658.66,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045372773,1.42030212,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045372973,1.11665072,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045373177,1.11665072,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045373375,1.11665072,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045373569,1.11665072,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045373771,1.11665072,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045373971,0.3036514,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045374171,1.11697613,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045374375,1.11697613,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045374570,1.11697613,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045374774,1.11723557,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045374977,1.11723557,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045375178,0.3036514,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045375377,1.11743399,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045375577,1.11743399,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045375774,1.11743399,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045375975,1.11743399,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045376175,1.11743399,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045376373,1.11743399,658.59,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045376576,0.3036514,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045376872,1.62400729,658.64,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045377077,1.62400729,658.63,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045377277,1.62400729,658.62,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045377576,1.62400729,658.61,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045377773,1.11776531,658.6,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045377975,1.11776531,658.59,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045378178,0.3036514,658.65,657.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748045378476,1.11802406,658.64,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045378678,1.11802406,658.63,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045378878,1.11802406,658.62,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045379080,1.11802406,658.61,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045379281,0.3036514,658.65,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045379480,1.11837965,658.64,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045379675,0.3036514,658.65,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045379875,1.11836927,658.64,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045380075,1.11836927,658.63,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045380276,0.3036514,658.65,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045380479,1.11861401,658.64,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045380680,1.11861401,658.63,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045380879,0.3036514,658.65,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045381077,1.11860394,658.64,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045381281,1.11860394,658.63,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045381476,0.30366062,658.63,657.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748045387684,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045388182,1.12043676,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045388382,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045388585,1.12047789,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045388787,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045389088,1.12047931,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045389288,1.12053796,658.61,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045389491,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045389689,1.12057931,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045389890,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045390089,1.12057214,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045390286,1.11972752,658.61,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045390486,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045390684,1.11972709,658.62,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045390887,1.11972709,658.61,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045392090,0.30366062,658.63,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045394090,1.12606021,658.76,658.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748045395586,1.12606021,659.2,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045395790,1.11465007,659.19,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045395991,1.11465001,659.18,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045396195,1.12606021,659.2,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045396394,1.11386563,659.19,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045396596,1.12606021,659.2,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045398490,1.12606021,659.47,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045398694,1.91187071,659.46,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045398895,1.60859228,659.45,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045399195,1.91190947,659.44,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045399394,1.91191407,659.43,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045399591,1.91191867,659.42,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045399791,1.91192327,659.41,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045399991,1.91192787,659.4,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045400187,1.91193247,659.39,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045400393,1.91193707,659.38,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045400590,1.91194167,659.37,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045400789,1.91170609,659.36,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045400989,1.91171069,659.35,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045401188,1.91171529,659.34,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045401393,1.91171989,659.33,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045401593,1.91172449,659.32,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045401794,1.60838166,659.31,658.5,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045401990,1.60775595,659.3,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045402190,1.60775595,659.29,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045402489,1.11009897,659.28,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045402690,1.11009897,659.27,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045402897,1.11009897,659.26,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045403097,1.11009897,659.25,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045403301,1.11009897,659.24,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045403502,1.11009897,659.23,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045403798,1.10912396,659.22,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045403995,0.30336584,659.27,658.44,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045404199,1.10915895,659.26,658.42,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045404401,1.10915895,659.25,658.42,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045404604,1.41253859,659.24,658.42,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045404804,1.4125432,659.23,658.42,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045404996,0.30338885,659.22,658.42,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045406505,0.30338885,659.22,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045409805,1.10713366,659.21,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045410002,1.10713366,659.2,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045410905,1.10709782,659.19,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045411101,1.10709782,659.18,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045411305,1.10709782,659.17,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045411502,0.30339345,659.21,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045411706,1.10697909,659.2,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045411901,1.10697909,659.19,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045412102,1.10697909,659.18,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045412301,0.30341186,659.17,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045412802,1.10687965,659.16,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045413006,0.30341186,659.17,658.43,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748045415115,0.30341186,659.17,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045419420,1.10598825,659.16,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045419714,1.10598825,659.15,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045419919,1.10598825,659.14,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045420119,1.10598825,659.13,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045420322,1.10598825,659.12,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045420519,1.10598825,659.11,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045420720,1.10598825,659.1,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045420920,1.10598825,659.09,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045421116,1.10598825,659.08,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045421316,0.30341186,659.17,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045421517,1.10590853,659.16,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045421723,1.10590853,659.15,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045421921,1.10590853,659.14,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045422122,1.10590853,659.13,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045422318,1.10590853,659.12,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045422622,1.10590853,659.11,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045422822,1.10590853,659.1,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045423017,1.60174714,659.09,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045423221,1.10590853,659.08,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045423421,1.10590853,659.07,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045423622,1.10614234,659.06,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045423822,1.10614234,659.05,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045424022,1.10614234,659.04,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045424216,1.10617916,659.03,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045424423,1.10617916,659.02,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045424618,1.10617916,659.01,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045424820,1.602143,659.0,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045425021,1.602143,658.99,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045425218,1.10617916,658.98,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045425420,1.1062758,658.97,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045425722,1.1062758,658.96,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045425919,1.1062758,658.95,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045426125,1.1062758,658.94,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045426424,1.1062758,658.93,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045426625,1.1062758,658.92,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045426825,1.1062758,658.91,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045427025,1.1062758,658.9,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045427223,0.30341186,659.17,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045427423,1.60244682,659.16,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045427621,1.90586789,659.15,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045427822,1.90587249,659.14,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428021,1.90587709,659.13,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428224,1.9058817,659.12,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428419,1.12606021,659.28,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428420,1.9058863,659.11,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428627,1.90589091,659.1,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045428822,1.9060127,659.09,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045429026,1.9060173,659.08,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045429323,1.90602191,659.07,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045429524,1.90602651,659.06,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045429727,1.60256401,659.05,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045430028,1.9066425,659.04,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045430228,1.60317079,659.03,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045430428,1.90665171,659.02,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045430626,0.79969677,659.01,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045430824,1.9068315,659.0,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045431031,1.90683611,658.99,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045431233,1.90684071,658.98,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045431428,1.90684532,658.97,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045431629,1.41063868,658.96,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045431824,1.41064329,658.95,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045432029,1.10713013,658.94,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045432327,1.4106525,658.93,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045432525,1.41065711,658.92,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045432728,1.41066172,658.91,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045432926,1.41066632,658.9,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045433131,1.41067093,658.89,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045433331,1.41067554,658.88,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045433530,0.30355001,658.87,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045433933,1.10733509,658.86,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045434133,1.1073368,658.85,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045434337,1.4110272,658.84,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045434532,1.10746337,658.83,658.43,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045434832,1.10746337,658.82,658.43,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748045435032,1.10746337,658.81,658.43,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748045435227,1.10746337,658.8,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045435433,1.60329136,658.79,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045435634,1.60329136,658.78,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045435834,1.60329136,658.77,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045436033,1.60363473,658.76,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045436333,1.60363473,658.75,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045436632,1.60363473,658.74,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045436833,1.90724926,658.73,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437033,1.90725387,658.72,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437333,1.90725847,658.71,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437534,1.90726308,658.7,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437734,1.90718284,658.69,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437936,1.12606021,658.92,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045437937,1.41138153,658.68,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045438135,1.10774396,658.67,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045438331,1.10774396,658.66,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045438536,1.41139536,658.65,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045438836,1.41139997,658.64,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045439039,1.41140458,658.63,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045439336,1.41140919,658.62,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045439532,1.41125582,658.61,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045439733,1.41126043,658.6,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045439931,1.41126504,658.59,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045440133,1.41126965,658.58,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045440332,1.41127426,658.57,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045440537,0.30368829,658.57,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045456356,1.12606021,659.24,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045456558,1.60185711,659.23,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045456759,1.60185711,659.22,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045456960,1.60185711,659.21,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045457161,1.60185711,659.2,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045457460,1.90525977,659.19,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045457659,1.60185711,659.18,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045457861,1.60185711,659.17,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045458057,1.90527357,659.16,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045458256,1.90527818,659.15,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045458461,1.90528278,659.14,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045458659,1.90528738,659.13,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045458860,1.90529199,659.12,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459057,0.7986532,659.11,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459254,1.12606021,659.22,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459255,1.90573452,659.1,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459455,1.90573912,659.09,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459659,1.90574372,659.08,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045459959,1.90574833,659.07,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045460156,1.90575293,659.06,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045460354,1.90575754,659.05,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045460554,1.90576214,659.04,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045460758,1.90576675,659.03,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045460956,1.90577135,659.02,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045461157,1.90577596,659.01,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045461358,1.90578056,659.0,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045461559,1.90578517,658.99,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045461756,1.90578977,658.98,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045461958,1.90579438,658.97,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045462159,1.90579898,658.96,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045462461,1.60229043,658.95,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045462768,1.9058082,658.94,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045463057,1.9058128,658.93,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045463260,1.90581741,658.92,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045463458,1.4106083,658.91,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045463658,1.4106129,658.9,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045463858,1.41061751,658.89,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045464062,1.41062212,658.88,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045464265,1.41062672,658.87,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045464465,0.30355462,658.86,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045465258,1.10771485,658.85,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045465463,0.30356383,658.84,658.43,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1748045466165,0.30356383,658.84,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045472368,1.12606021,659.38,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045472570,1.90852366,659.37,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045472770,1.90852826,659.36,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045472968,1.90853286,659.35,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045473168,1.90853746,659.34,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045473471,1.90854206,659.33,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045473670,1.90854666,659.32,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045473970,1.90855126,659.31,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045474273,1.41199574,659.3,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045474470,0.30335664,659.29,658.43,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1748045475572,0.30335664,659.29,658.53,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045478371,0.30335664,659.29,658.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748045478672,0.30335664,659.29,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045480472,1.1062493,659.28,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045480772,1.1062493,659.27,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045480967,1.1062493,659.26,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045481170,1.1062493,659.25,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045481370,1.10628437,659.24,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045481570,1.10628437,659.23,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045481766,1.10628437,659.22,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045481969,0.30335664,659.29,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045482169,1.1062553,659.28,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045482370,1.1062553,659.27,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045482571,1.1062553,659.26,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045482867,1.1062553,659.25,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045483071,1.1062553,659.24,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045483268,1.1062553,659.23,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045483470,1.1062553,659.22,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045483773,1.1062553,659.21,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045483969,1.1062553,659.2,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045484172,1.1062553,659.19,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045484377,1.1062553,659.18,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045484674,0.30335664,659.29,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045484876,1.60165459,659.28,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045485075,1.40929641,659.27,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045485276,1.40930101,659.26,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045485570,1.40930561,659.25,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045485776,1.40931021,659.24,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045485970,1.10593057,659.23,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045486174,1.10593057,659.22,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045486374,1.40932402,659.21,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045486575,1.10593057,659.2,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045486875,1.40904594,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045487072,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045489376,1.10783365,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045489570,1.10783365,659.17,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045489775,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045489974,1.10775603,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045490174,1.10775603,659.17,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045490371,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045490576,1.10765619,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045490875,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045491772,1.10754921,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045491976,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045492169,1.10756159,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045492373,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045492575,1.10755546,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045492775,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045504286,1.10906973,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045504585,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045504886,1.1095275,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045505181,1.10918129,659.17,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045505386,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045505585,1.10924662,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045505787,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045505986,1.10972787,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045506287,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045506585,1.10994034,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045506786,1.11000635,659.17,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045507086,1.11002426,659.16,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045507385,1.11002426,659.15,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045507582,1.11002426,659.14,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045507787,1.11002426,659.13,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045508087,1.11038509,659.12,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045508281,1.11041505,659.11,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045508481,1.11041505,659.1,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045508682,1.11041505,659.09,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045508882,0.30340266,659.19,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045509090,1.60719458,659.18,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045509286,1.60719458,659.17,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045509487,1.60719458,659.16,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045509684,1.1106708,659.15,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045509882,1.1106708,659.14,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045510183,1.1106708,659.13,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045510382,1.1106708,659.12,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045510586,1.1106708,659.11,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045510782,1.60757206,659.1,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045510987,1.60757206,659.09,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045511189,1.60757206,659.08,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045511386,1.60757206,659.07,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045511585,1.60757206,659.06,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045511790,1.60757206,659.05,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045511991,1.60757206,659.04,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045512187,1.60757206,659.03,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045512388,1.60757206,659.02,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045512688,1.60757206,659.01,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045512889,1.60757206,659.0,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045513089,1.60757206,658.99,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045513287,1.60757206,658.98,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045513490,1.1106708,658.97,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045513690,1.11121504,658.96,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045513887,1.11121504,658.95,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514091,1.11121504,658.94,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514293,1.11121504,658.93,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514494,1.11121504,658.92,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514693,1.12606021,659.12,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514694,1.11121504,658.91,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045514891,1.12606021,659.12,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045515092,1.60817063,659.11,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045515288,1.60817063,659.1,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045515489,1.60814832,659.09,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045515794,1.91160161,659.08,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045515993,1.60814832,659.07,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045516195,1.91161082,659.06,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045516495,1.91161543,659.05,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045516690,1.60814832,659.04,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045516897,1.60817624,659.03,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045517090,1.91165716,659.02,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045517293,1.41469315,659.01,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045517489,1.41469775,659.0,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045517796,1.41470236,658.99,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045518094,1.11120762,658.98,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045518294,0.30350395,658.97,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045518691,1.11148677,658.96,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045518896,1.41499727,658.95,658.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748045519089,1.41500188,658.94,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045519293,1.11148411,658.93,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045520696,1.60862899,658.92,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045520897,1.60862899,658.91,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045521198,1.11148411,658.9,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045521397,1.11148411,658.89,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045521597,1.11148411,658.88,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045521798,1.11148411,658.87,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045521992,1.11148411,658.86,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045522193,1.11148411,658.85,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045522395,1.11148411,658.84,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045522596,1.11148411,658.83,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045522899,1.11148411,658.82,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045523194,1.11148411,658.81,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045523398,1.11149564,658.8,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045523599,1.11172326,658.79,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045523893,1.6089863,658.78,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045524100,1.6089863,658.77,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045524293,1.6089863,658.76,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045524495,1.11172326,658.75,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045524696,1.11172326,658.74,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045524893,1.11172326,658.73,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045525096,1.11172326,658.72,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045525299,1.11172326,658.71,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045525599,1.11172326,658.7,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045525798,1.11172326,658.69,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045525998,1.11172326,658.68,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045526200,1.11172326,658.67,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045526500,1.11072006,658.66,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045526694,1.11072006,658.65,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045526895,1.12606021,658.81,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045527100,1.91129221,658.8,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045527396,1.60770994,658.79,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045527697,1.91130142,658.78,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045527900,1.12606021,658.81,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045527901,1.91130603,658.77,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045528099,1.11082676,658.76,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045528298,1.11082676,658.75,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045528500,1.11082676,658.74,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045528697,1.11082676,658.73,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045528901,1.41362085,658.72,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045529103,0.30361914,658.72,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045529404,1.10970315,658.71,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045529603,0.30361914,658.72,658.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748045537909,0.30361914,658.72,658.54,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748045540213,0.30361914,658.72,658.54,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1748045557625,1.12606021,659.09,658.54,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1748045557827,1.60597412,659.08,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045558020,1.60597412,659.07,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045558224,1.60597412,659.06,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045558525,1.60597412,659.05,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045558826,1.12606021,659.09,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045558827,1.60597412,659.04,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559022,1.60597412,659.03,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559229,1.60597412,659.02,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559429,1.60612802,659.01,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559627,3.75353405,660.08,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559628,1.60647167,659.0,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045559827,1.60647167,658.99,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045560027,1.60647167,658.98,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045560223,1.60647167,658.97,658.54,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1748045560428,1.60647167,658.96,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045560629,1.10943355,658.95,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045560829,1.10943355,658.94,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045561026,1.10943355,658.93,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045561322,1.10943355,658.92,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045561526,1.10943355,658.91,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045561822,1.12606021,659.02,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045562027,1.60749071,659.01,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045562224,1.60749071,659.0,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045562531,1.11015707,658.99,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045562729,1.11015707,658.98,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045562930,1.11015707,658.97,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045563229,1.11015707,658.96,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045563529,1.11015707,658.95,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045563729,1.11084359,658.94,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045563930,1.11084359,658.93,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045564126,1.12606021,659.05,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045564324,1.60852765,659.04,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045564622,1.60852765,659.03,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045564825,1.11087493,659.02,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045565028,1.11087493,659.01,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045565330,1.11087493,659.0,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045565627,1.11087493,658.99,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045565828,1.11087493,658.98,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045566028,1.11087493,658.97,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045566230,1.12606021,659.09,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045566429,1.60924869,659.08,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045566627,1.60924869,659.07,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045566830,1.60924869,659.06,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045567034,1.11135181,659.05,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045567234,1.60938645,659.04,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045567532,1.60938645,659.03,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045567733,1.60938645,659.02,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045567932,1.11135181,659.01,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045568134,1.11135181,659.0,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045568330,1.11135181,658.99,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045568533,1.11135181,658.98,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045568836,1.11135181,658.97,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045569034,1.12606021,659.08,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045569231,1.61004611,659.07,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045569433,1.61004611,659.06,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045569633,1.61004611,659.05,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045569935,1.12606021,659.08,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045570234,1.11246634,659.07,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045570537,1.12606021,659.08,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045571334,1.12606021,659.23,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045571531,1.60993119,659.22,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045571730,1.60989003,659.21,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045571931,1.11196194,659.2,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045572130,1.11196194,659.19,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045572430,1.11196194,659.18,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045572632,1.12606021,659.23,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045572830,1.11184846,659.22,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045573035,1.11184846,659.21,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045573230,1.12606021,659.23,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045573529,1.11142635,659.22,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045573834,1.11142635,659.21,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045574128,1.12606021,659.23,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045574330,1.11099865,659.22,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045574531,1.11099865,659.21,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045574829,1.12606021,659.36,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045575034,1.60728415,659.35,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045575234,1.11000386,659.34,658.55,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748045575435,1.11000386,659.33,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045575632,1.11000386,659.32,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045575836,1.11000386,659.31,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045576036,1.12606021,659.36,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045576237,1.10892796,659.35,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045576439,1.10892796,659.34,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045576632,1.10892796,659.33,658.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748045576836,1.10892796,659.32,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045577038,1.10892796,659.31,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045577234,1.10892796,659.3,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045577435,1.10856902,659.29,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045577639,1.10856902,659.28,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045577938,1.10856902,659.27,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045578139,1.12606021,659.49,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045578338,1.60438592,659.48,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045578537,1.60438592,659.47,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045578838,1.60438592,659.46,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045579038,1.60438592,659.45,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045579235,1.60422822,659.44,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045579439,1.60422822,659.43,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045579640,1.60422822,659.42,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045579835,1.60422822,659.41,658.56,3.52588286]
["bitfinex-derivatives","BNBF0:USTF0",1748045580041,1.60422822,659.4,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045580344,1.60422822,659.39,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045580539,1.60422822,659.38,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045580738,1.60422822,659.37,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045580943,1.10776418,659.36,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045581138,1.10776418,659.35,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045581443,1.10776418,659.34,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045581643,1.10776418,659.33,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045581843,1.10776418,659.32,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045582044,1.10776418,659.31,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045582345,1.10730981,659.3,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045582544,0.30334283,659.32,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045582844,1.10708156,659.31,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045583043,0.30334283,659.32,658.56,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1748045586650,0.30334283,659.32,658.56,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1748045599065,0.30334283,659.32,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045599253,1.12606021,659.96,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045599453,0.30305785,659.94,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045599760,1.59728389,659.93,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045599958,0.30307163,659.91,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045600255,1.59728389,659.9,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045600558,0.3030854,659.88,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045600758,1.59728389,659.87,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045600960,1.12606021,659.96,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045600961,0.30309918,659.85,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045601154,1.59728389,659.84,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045601457,0.30311297,659.82,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045601657,1.59728389,659.81,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045601854,1.40654634,659.8,658.7,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045602053,1.40606921,659.79,658.68,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045602258,1.4060738,659.78,658.68,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045602460,1.4060784,659.77,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045602657,1.40608299,659.76,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045602957,1.40608759,659.75,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045603156,1.40609218,659.74,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045603363,1.40609678,659.73,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045603660,1.40610137,659.72,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045603855,1.40610597,659.71,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045604057,1.40611056,659.7,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045604257,0.3031727,659.69,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045605165,0.3031727,659.69,658.68,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1748045609061,0.3031727,659.69,658.68,2.17988286]
["bitfinex-derivatives","BNBF0:USTF0",1748045609362,0.3031727,659.69,658.68,3.13388286]
["bitfinex-derivatives","BNBF0:USTF0",1748045612171,0.3031727,659.69,658.68,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1748045615471,0.3031727,659.69,658.78,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045618474,0.3031727,659.69,658.82,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045621578,0.3031727,659.69,658.88,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045624280,0.3031727,659.69,658.9,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045626280,0.3031727,659.69,658.91,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748045627881,0.3031727,659.69,658.96,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045630779,0.3031727,659.69,659.0,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045633785,0.3031727,659.69,658.92,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045636190,0.3031727,659.69,658.93,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1748045640186,0.3031727,659.69,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045643192,0.3031727,659.69,658.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1748045646093,0.3031727,659.69,658.98,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045648995,0.3031727,659.69,659.06,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045649291,0.3031727,659.69,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045651399,1.10993856,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045651595,0.3031727,659.69,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045651793,1.10997785,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045651993,0.3031727,659.69,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045652190,1.10998218,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045652392,1.10998218,659.67,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045652692,1.10998218,659.66,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045652888,0.30317729,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045653096,1.11058522,659.67,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045653297,1.11124941,659.66,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045653495,1.11124941,659.65,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045653695,1.11124941,659.64,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045653895,0.30317729,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045654192,1.11127616,659.67,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045654395,1.11127616,659.66,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045654596,0.30317729,659.68,659.06,2.25188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045654896,0.30317729,659.68,659.06,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748045656299,0.30317729,659.68,659.06,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1748045658198,0.30317729,659.68,659.29,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045661499,1.11251115,659.67,659.29,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045661694,0.30317729,659.68,659.29,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045661899,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045662100,1.11251144,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045662395,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045662597,1.11261574,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045662895,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045663099,1.11261443,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045663395,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045663595,1.11271805,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045663795,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045663997,1.11271396,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045664296,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045664499,1.11283317,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045664698,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045664895,1.11283459,659.67,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045665094,0.30317729,659.68,659.21,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045665400,1.11291354,659.67,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045665601,0.30317729,659.68,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045665801,1.11293564,659.67,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045666003,1.11293622,659.66,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045666197,0.30317729,659.68,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045666398,1.11302645,659.67,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045666596,1.11302645,659.66,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045666897,0.30317729,659.68,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045668204,0.30317729,659.68,659.33,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045671507,0.30317729,659.68,659.39,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045675109,0.30317729,659.68,659.36,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045678312,0.30317729,659.68,659.25,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045681217,1.11256178,659.67,659.25,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045681515,1.11256178,659.66,659.25,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045681717,0.30317729,659.68,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045681917,1.11262438,659.67,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045682119,1.11256119,659.66,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045682316,1.11256119,659.65,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045682512,1.11256119,659.64,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045682714,1.11256369,659.63,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045682912,1.11256369,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045683112,0.30320487,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045683312,1.11258461,659.61,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045683518,0.30320487,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045683713,1.11255592,659.61,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045683914,0.30320487,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045684117,1.11255563,659.61,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045684316,0.30320487,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045684521,1.11249763,659.61,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045684720,0.30320487,659.62,659.22,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045684915,1.11250478,659.61,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045685112,0.30320487,659.62,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045685321,1.11247524,659.61,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045685520,0.30320487,659.62,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045685717,1.11248302,659.61,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045685921,1.11248302,659.6,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045686223,1.41570168,659.59,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045686421,1.41570628,659.58,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045686618,0.30322786,659.57,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045690225,1.11192989,659.56,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045690426,1.61098219,659.55,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045690623,1.61098219,659.54,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045690825,1.91422844,659.53,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045691026,1.91423303,659.52,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045691227,1.91423763,659.51,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045691428,1.91424223,659.5,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045691726,1.91424683,659.49,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045691926,1.91425143,659.48,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692124,1.61098219,659.47,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692320,1.91426062,659.46,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692525,1.91426522,659.45,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692725,1.915355,659.44,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692929,1.12606021,659.54,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045692930,1.9153596,659.43,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045693125,1.9153642,659.42,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045693322,1.41624177,659.41,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045693527,1.41624637,659.4,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045693729,0.30331063,659.39,659.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748045699034,0.30331063,659.39,659.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748045704237,0.30331063,659.39,659.21,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1748045720754,1.12606021,659.81,659.21,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1748045721052,1.4118861,659.8,659.02,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045721246,0.30312215,659.8,659.02,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045722954,0.30312215,659.8,659.08,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045724352,1.10871233,659.79,659.08,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045724553,1.10871233,659.78,659.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748045724854,1.10871233,659.78,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045725755,1.41184367,659.78,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045725953,1.10871233,659.77,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045726154,0.30314053,659.76,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045726350,1.10883322,659.75,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045726553,0.30314972,659.74,659.09,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1748045727657,1.10894481,659.73,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045727955,1.41212943,659.72,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045728156,1.10897052,659.71,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045728454,1.10897052,659.7,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045728654,1.10897052,659.69,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045728858,1.6065197,659.68,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045729056,1.6065197,659.67,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045729354,1.10897052,659.66,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045729553,1.10897052,659.65,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045729856,1.1092039,659.64,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045730049,1.1092039,659.63,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045730253,1.1092039,659.62,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045730454,1.1092039,659.61,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045730654,1.1092039,659.6,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045730958,0.30315891,659.72,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045731258,1.60716472,659.71,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045731556,1.91033282,659.7,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045731757,1.91033742,659.69,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045731958,3.03640222,659.68,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045732153,1.60716472,659.67,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045732356,1.91035121,659.66,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045732556,1.9103558,659.65,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045732757,1.9103604,659.64,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045732958,1.41262183,659.63,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045733160,1.12606021,659.68,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045733161,1.41262643,659.62,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045733453,1.10942156,659.61,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045733657,1.10942156,659.6,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045733858,0.30320487,659.62,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045736362,1.11069551,659.61,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045736665,1.60905249,659.6,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045736859,1.60905249,659.59,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045737060,1.60905249,659.58,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045737355,1.11069551,659.57,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045737559,1.11069551,659.56,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045737764,1.11069551,659.55,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045737963,1.11069551,659.54,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045738160,1.11069551,659.53,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045738357,0.30323705,659.55,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045738565,1.10996709,659.54,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045738858,1.41321334,659.53,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045739064,0.30325084,659.52,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045740964,1.11021458,659.51,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741166,1.11025072,659.5,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741366,0.30325084,659.52,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741566,1.1102902,659.51,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741766,0.30325084,659.52,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741767,1.11029594,659.5,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045741967,1.11028664,659.49,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045742266,0.30325084,659.52,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045742469,1.11031067,659.51,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045742765,1.60766716,659.5,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045742970,1.11031067,659.49,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045743170,1.11031067,659.48,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045743372,1.11031067,659.47,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045743573,1.11031067,659.46,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045743773,0.30325084,659.52,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045743967,1.60767605,659.51,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045744171,1.11033988,659.5,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045744366,1.11033988,659.49,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045744567,1.11033988,659.48,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045744766,1.11033988,659.47,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045744970,1.11033988,659.46,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045745171,0.30325544,659.51,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045745371,1.11031056,659.5,659.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748045745572,1.11031056,659.49,658.85,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045745772,1.11030271,659.48,658.85,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045745972,1.11030271,659.47,658.86,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1748045746174,0.30325544,659.51,658.86,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1748045747077,0.30325544,659.51,658.87,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045747376,0.30325544,659.51,658.87,2.14188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045749475,0.30325544,659.51,658.99,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045753380,0.30325544,659.51,659.11,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045757781,0.30325544,659.51,659.07,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045762193,1.10973649,659.5,659.07,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045762493,1.10973649,659.49,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045762692,1.10978942,659.48,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045762891,1.10978942,659.47,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045763092,1.10978942,659.46,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045763291,1.10978942,659.45,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045763492,1.10974876,659.44,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045763691,1.10974876,659.43,658.95,1.12188286]
["bitfinex-derivatives","BNBF0:USTF0",1748045763887,0.30325544,659.51,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045764091,1.60718284,659.5,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045764292,1.91044748,659.49,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045764493,1.91045208,659.48,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045764795,1.91043062,659.47,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045765092,1.41299933,659.46,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045765292,1.1097209,659.45,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045765492,1.1097209,659.44,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045765693,1.1097209,659.43,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045765889,1.60715598,659.42,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766093,1.1097209,659.41,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766294,0.30327843,659.46,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766295,1.1097209,659.4,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766487,1.10942558,659.39,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766790,1.10942558,659.38,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045766992,1.10942558,659.37,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045767191,0.30327843,659.46,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045767493,1.60672257,659.45,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045767694,1.9100102,659.44,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045767895,1.9100148,659.43,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045768094,1.9100194,659.42,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045768298,1.60663353,659.41,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045768503,1.60663353,659.4,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045768700,1.12606021,659.38,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045768900,1.60663353,659.37,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045769197,1.60663353,659.36,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045769393,1.10932751,659.35,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045769598,1.10932751,659.34,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045769793,1.10932751,659.33,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045769992,1.10932751,659.32,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045770197,1.12606021,659.38,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045771599,1.42937544,659.38,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045771900,0.30331983,659.37,658.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748045772100,0.30331983,659.37,658.97,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1748045780512,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045792821,1.10835715,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045793011,1.10835715,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045793215,1.10835715,659.34,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045793418,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045793717,1.10826017,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045793919,1.10826017,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045794112,1.10826017,659.34,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045794315,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045794513,1.10820975,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045794716,1.10820975,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045794916,1.10820975,659.34,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045795117,1.10823722,659.33,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045795420,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045795615,1.10811665,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045795815,1.10811665,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045796014,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045796214,1.10810857,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045796413,1.10810857,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045796616,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045796821,1.10768003,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045797120,1.10768003,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045797320,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045797822,1.10756659,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045798022,1.10756659,659.35,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045798224,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045798426,1.10757253,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045798723,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045798924,1.10751302,659.36,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045799123,0.30331983,659.37,658.98,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1748045811635,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045826448,1.1093104,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045826648,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045826849,1.10935662,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045827051,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045828353,1.10916268,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045828550,1.10916268,659.35,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045828744,1.10916268,659.34,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045828945,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045829149,1.10931177,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045829348,1.10931177,659.35,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045829650,1.10942621,659.34,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045829853,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045830048,1.10943849,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045830245,1.10944875,659.35,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045830445,1.10944875,659.34,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045830652,0.30331983,659.37,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045830951,1.10947912,659.36,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045831247,1.10947912,659.35,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045831451,1.10947912,659.34,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045831648,1.10947912,659.33,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045831843,1.10947912,659.32,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045832048,1.10947912,659.31,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045832246,1.10947912,659.3,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045832449,1.10947912,659.29,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045832651,1.10947912,659.28,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045832851,1.10947912,659.27,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045833151,1.60676635,659.26,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045833352,1.60676635,659.25,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045833548,1.60676635,659.24,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045833748,1.60676635,659.23,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045833948,1.60676635,659.22,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045834151,1.60676635,659.21,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045834352,1.60676635,659.2,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045834551,1.91016901,659.19,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045834748,1.41301706,659.18,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045834948,1.41302166,659.17,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045835151,1.1096098,659.16,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045835350,1.1096098,659.15,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045835546,0.30341186,659.17,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045837453,1.10830891,659.16,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045837653,1.10801545,659.15,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045837848,1.10801545,659.14,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045838147,1.10801545,659.13,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045838354,1.10801545,659.12,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045838658,0.30341186,659.17,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045838954,1.10767137,659.16,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045839152,1.10767137,659.15,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045839355,1.10767137,659.14,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045839554,1.10767137,659.13,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045839750,0.30341186,659.17,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045839954,1.10734843,659.16,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045840151,1.10734843,659.15,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045840355,1.10734843,659.14,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045840656,0.30341186,659.17,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045840855,1.10702295,659.16,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045841057,1.10702295,659.15,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045841259,1.10702295,659.14,658.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045841556,0.30341186,659.17,658.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748045841758,1.10671592,659.16,658.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748045841959,1.10671592,659.15,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045842258,1.10671592,659.14,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045842461,0.30341186,659.17,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045842654,1.1064919,659.16,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045842856,1.1064919,659.15,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045843057,0.30341186,659.17,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045843262,1.10648643,659.16,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045843460,1.10648643,659.15,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045843661,0.30341186,659.17,658.96,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748045844063,0.30341186,659.17,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045851671,1.10592376,659.16,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045851873,0.30341186,659.17,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045852070,1.10586491,659.16,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045852270,1.10586491,659.15,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045852571,1.60138923,659.14,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045852773,1.9048195,659.13,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045853076,1.90482411,659.12,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045853274,1.60138923,659.11,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045853471,1.60138923,659.1,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045853772,1.4093136,659.09,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045853974,1.4093182,659.08,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045854177,1.40932281,659.07,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045854380,1.40932741,659.06,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045854574,1.40933202,659.05,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045854774,1.40933662,659.04,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045854971,0.30347632,659.03,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045855174,1.10507619,659.02,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045855375,1.40855093,659.01,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045855574,1.1050654,659.0,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045855973,0.30348553,659.01,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045856176,1.10473313,659.0,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045856377,1.10473313,658.99,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045856681,1.10473313,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045857482,1.1043407,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045857979,1.40784004,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045858481,1.90241932,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045859574,1.40784004,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045860775,0.30349934,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045867789,1.40518671,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045869192,0.30349934,658.98,658.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748045870993,0.30349934,658.98,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045873893,1.1022145,658.97,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045874092,0.30350855,658.96,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045875594,1.10231284,658.95,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045875794,0.30350855,658.96,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045875998,1.10235053,658.95,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045876196,1.40587559,658.94,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045876400,1.10235782,658.93,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045876697,0.30352698,658.92,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045876896,1.10245507,658.91,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045877089,1.10245507,658.9,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045877294,0.30352698,658.92,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045891211,1.12606021,659.92,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045891412,0.30307622,659.9,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045891613,1.59302951,659.89,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045891813,0.30309,659.87,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045892012,1.59302951,659.86,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045892213,1.5925465,659.85,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045892414,1.89565028,659.84,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045892610,1.09971402,659.83,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045892811,0.30311756,659.81,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045893010,1.09971402,659.8,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045893213,1.40284077,659.79,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045893412,1.40284536,659.78,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045893610,1.40284996,659.77,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045893814,1.40285455,659.76,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045894008,1.40285915,659.75,658.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748045894207,0.30314972,659.74,658.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748045896419,1.09749471,659.73,658.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748045896613,1.09749471,659.72,658.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748045896815,0.30316351,659.71,658.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748045908629,0.30316351,659.71,658.81,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1748045921934,0.30316351,659.71,658.81,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1748045945653,0.30316351,659.71,658.91,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045948755,0.30316351,659.71,658.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748045949155,0.30316351,659.71,659.03,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045950055,0.30316351,659.71,659.04,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748045952050,0.30316351,659.71,659.11,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045952556,0.30316351,659.71,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045954860,1.12606021,660.24,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045955156,1.91001139,660.23,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045955353,1.91001598,660.22,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045955554,1.91011869,660.21,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045955751,1.91016396,660.2,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045955950,1.91016855,660.19,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045956158,1.91017314,660.18,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045956357,1.91017772,660.17,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045956560,1.91018231,660.16,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045956760,1.9101869,660.15,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045956960,1.60722546,660.14,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045957160,1.41155747,660.13,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045957356,1.41156206,660.12,659.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748045957658,1.41149089,660.11,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045957858,1.41149548,660.1,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045958059,1.10851109,660.09,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045958360,0.30298439,660.1,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045959658,1.10789949,660.09,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045959861,0.30298439,660.1,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045960161,1.1079134,660.09,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045960361,0.30298439,660.1,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045960562,1.10795314,660.09,659.13,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045960861,0.30298439,660.1,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045961061,1.10795627,660.09,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045961263,0.30298439,660.1,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045961463,1.10784163,660.09,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045961663,0.30298439,660.1,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045962767,1.10810224,660.09,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045962965,0.30298439,660.1,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045963360,1.10821936,660.09,659.26,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045963561,0.30298439,660.1,659.28,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045963763,1.10821936,660.09,659.28,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045963961,0.30298439,660.1,659.28,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045964767,1.10816717,660.09,659.28,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045964964,0.30298439,660.1,659.29,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748045966368,0.30298439,660.1,659.35,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045970073,0.30298439,660.1,659.31,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045973075,1.12606021,660.22,659.31,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045974572,1.12606021,660.22,659.31,2.62722028]
["bitfinex-derivatives","BNBF0:USTF0",1748045974876,0.26359043,660.94,659.31,2.62722028]
["bitfinex-derivatives","BNBF0:USTF0",1748045974877,1.12606021,660.79,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045975077,0.30272757,660.66,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045975376,1.10439632,660.65,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045975577,0.30273674,660.64,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045975874,1.10439632,660.63,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045976076,1.40714222,660.62,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045976277,1.10439632,660.61,659.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748045976573,1.10439632,660.6,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045976776,1.10439632,660.59,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045976975,1.10439632,660.58,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045977177,1.10439632,660.57,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045977376,1.40716972,660.56,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045977577,1.4071743,660.55,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045977777,1.40717889,660.54,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045977977,0.30278715,660.53,659.64,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1748045994193,0.30278715,660.53,659.65,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748046000300,0.30278715,660.53,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046002704,1.10055452,660.52,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046002905,1.40335084,660.51,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046003101,1.40335542,660.5,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046003302,1.8976972,660.49,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046003500,1.40373205,660.48,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046003708,1.40373664,660.47,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004004,1.89771861,660.46,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004205,1.12606021,660.78,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004206,1.40374581,660.45,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004504,1.10119265,660.44,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004699,1.40402565,660.43,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046004905,1.40403023,660.42,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046005205,1.40416279,660.41,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046005402,1.40416737,660.4,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046005705,1.40417196,660.39,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046005910,1.40417655,660.38,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046006205,0.30286051,660.37,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046010707,1.10292132,660.36,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046010912,0.3028651,660.36,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046011402,1.10314024,660.35,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046011610,0.30287427,660.34,659.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1748046023415,0.30287427,660.34,659.65,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748046026019,0.30287427,660.34,659.66,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748046029813,0.30287427,660.34,659.67,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748046030520,0.30287427,660.34,659.69,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046033621,0.30287427,660.34,659.67,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748046041537,0.30287427,660.34,659.68,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1748046050635,0.30287427,660.34,659.72,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046053334,0.30287427,660.34,659.69,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046054842,0.30287427,660.34,659.7,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748046056741,0.30287427,660.34,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046057944,1.12606021,660.97,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046058244,1.6011073,660.96,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046058446,1.90370204,660.95,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046058642,1.6011073,660.94,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046058843,1.9037112,660.93,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046059145,1.90371578,660.92,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046059341,1.40803287,660.91,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046059537,1.40803745,660.9,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046059741,1.40804203,660.89,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046059938,1.40804661,660.88,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046060244,1.40805118,660.87,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046060443,0.30263595,660.86,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046061046,1.10466856,660.85,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046061249,0.30264511,660.84,659.83,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046062345,0.30264511,660.84,659.79,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046065451,0.30264511,660.84,659.84,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046067453,0.30264511,660.84,659.81,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046070756,0.30264511,660.84,659.8,2.78822028]
["bitfinex-derivatives","BNBF0:USTF0",1748046073458,0.30264511,660.84,659.81,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748046076860,0.30264511,660.84,660.1,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046079766,0.30264511,660.84,660.03,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046082467,0.30264511,660.84,659.94,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046085465,0.30264511,660.84,659.98,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046086465,0.30264511,660.84,659.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748046086765,0.30264511,660.84,660.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1748046092265,0.30264511,660.84,660.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046094972,0.30264511,660.84,660.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1748046098274,0.30264511,660.84,660.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046101680,0.30264511,660.84,660.01,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046104483,0.30264511,660.84,660.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046107175,1.12606021,661.34,660.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046107376,1.899157,661.33,660.02,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046107579,1.40485046,661.32,660.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046107780,1.10242501,661.31,660.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046107980,0.30243459,661.3,660.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046108181,1.10242501,661.29,660.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046108381,0.30244374,661.28,660.09,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046109583,0.30244374,661.28,660.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748046110481,0.30244374,661.28,660.22,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046113485,0.30244374,661.28,660.4,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046116386,0.30244374,661.28,660.38,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046119684,0.30244374,661.28,660.39,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046122595,0.30244374,661.28,660.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046124997,1.10493572,661.27,660.41,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046125298,1.40738861,661.26,660.27,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046125490,0.30245746,661.25,660.27,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046130393,0.30245746,661.25,660.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748046130592,1.10611571,661.24,660.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748046130800,0.30246661,661.23,660.36,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046132495,0.30246661,661.23,660.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748046133801,0.30246661,661.23,660.37,2.62622028]
["bitfinex-derivatives","BNBF0:USTF0",1748046134407,1.10707139,661.22,660.37,2.62622028]
["bitfinex-derivatives","BNBF0:USTF0",1748046134607,1.12606021,661.34,660.37,2.62622028]
["bitfinex-derivatives","BNBF0:USTF0",1748046134608,0.30247576,661.21,660.37,2.62622028]
["bitfinex-derivatives","BNBF0:USTF0",1748046138612,0.30247576,661.21,660.4,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046140613,0.30247576,661.21,660.49,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046144117,0.30247576,661.21,660.52,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046147621,0.30247576,661.21,660.48,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046151126,0.30247576,661.21,660.37,2.62622028]
["bitfinex-derivatives","BNBF0:USTF0",1748046153733,0.30247576,661.21,660.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748046159833,0.30247576,661.21,660.39,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046163235,0.30247576,661.21,660.57,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046165136,0.30247576,661.21,660.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748046167143,0.30247576,661.21,660.62,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046170038,0.30247576,661.21,660.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748046177943,0.30247576,661.21,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046180245,1.10523326,661.2,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046180449,1.90317099,661.19,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046180645,1.90317556,661.18,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046180840,1.90335294,661.17,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046181044,1.90335751,661.16,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046181340,1.90336209,661.15,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046181541,1.90336666,661.14,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046181743,1.40790292,661.13,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046181943,1.4079075,661.12,660.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748046182142,1.40778162,661.11,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046182346,1.10526011,661.1,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046182548,1.10494411,661.09,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046182747,1.10494411,661.08,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046182947,0.30253982,661.07,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046190154,0.30253982,661.07,660.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748046211074,1.10272023,661.06,660.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748046211275,0.30254897,661.05,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046212177,1.10265348,661.04,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046212377,1.4052116,661.03,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046212574,0.30255812,661.03,660.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748046214878,0.30255812,661.03,660.61,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748046222786,0.30255812,661.03,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046223282,1.10342628,661.02,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046223483,0.30255812,661.03,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046223679,1.10344407,661.02,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046223886,1.10344407,661.01,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046224081,1.40603723,661.0,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046224279,0.30257643,660.99,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046224483,1.10371308,660.98,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046224682,1.40629866,660.97,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046224984,1.40635717,660.96,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046225182,0.30259474,660.95,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046225381,1.40658567,660.95,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046225581,0.30259474,660.95,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046228491,1.10450641,660.94,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046228689,0.3026039,660.93,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046229190,1.10487662,660.92,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046229390,0.30261306,660.91,660.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748046240803,0.30261306,660.91,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046244509,1.10580654,660.9,660.62,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748046244706,1.60127599,660.89,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046244907,1.60127599,660.88,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046245100,1.90390736,660.87,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046245299,1.90391194,660.86,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046245504,1.90391652,660.85,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046245703,1.9039211,660.84,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046245907,1.50141362,660.78,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046246203,1.90395316,660.77,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046246407,1.90395775,660.76,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046246707,1.90396233,660.75,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046246908,1.90396691,660.74,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046247105,1.90397149,660.73,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046247408,1.90397607,660.72,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046247608,1.50141362,660.78,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046247609,1.90005554,660.71,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046247808,1.90006012,660.7,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046248008,1.9000647,660.69,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046248209,1.90006961,660.68,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046248409,1.90007419,660.67,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046248608,1.90007877,660.66,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046248810,1.90008335,660.65,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046249010,1.90008794,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046249207,1.89931549,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046249405,1.89925438,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046250011,1.89931199,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046250607,1.40504127,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046250812,1.89748061,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046252316,1.89644359,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046253818,1.89560651,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046257215,1.8934599,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046259014,1.40084347,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046259219,1.89251963,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046260121,0.30273674,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046260315,1.89137836,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046262618,1.89065604,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046262824,0.79376068,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046263123,1.89048194,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046264226,1.89046061,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046266127,1.89017739,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046269728,1.89018382,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046271628,1.8895461,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046273331,1.88909384,660.64,660.63,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748046274731,1.88909384,660.64,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046274931,1.5863571,660.63,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046275131,1.88885729,660.62,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046275430,1.88886187,660.61,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046275625,1.88886646,660.6,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046275829,1.88796814,660.59,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046276026,1.88797272,660.58,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046276230,1.58520849,660.57,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046276427,1.11800199,660.49,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046276633,1.88772434,660.48,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046276834,1.88772893,660.47,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046277029,1.88771261,660.47,660.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1748046279140,1.88771261,660.47,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046279340,2.25212043,660.86,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046279341,1.88771719,660.46,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046279540,1.88772178,660.45,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046279737,1.88772636,660.44,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046279941,1.88773095,660.43,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046280142,1.88773553,660.42,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046280342,1.88795566,660.41,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046280542,1.88796024,660.4,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046280744,1.88796483,660.39,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046280937,1.88796942,660.38,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046281139,1.887974,660.37,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046281445,1.39781492,660.36,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046281645,1.39781951,660.35,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046281840,1.09494982,660.34,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046282038,0.30287886,660.33,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046282242,1.09494982,660.32,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046282438,0.30288803,660.31,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046282640,1.09494982,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046282844,1.39784244,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046283949,1.88822005,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046285349,1.88826835,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046285550,0.79331853,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046285753,1.88886544,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046286051,0.79331853,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046286250,1.88886603,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046287052,1.88826151,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046287948,0.79316389,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046288151,1.88801252,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046288349,1.88797309,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046288547,1.8881402,660.3,660.29,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1748046290961,1.8881402,660.3,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046291159,1.88814479,660.29,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046291358,1.88814937,660.28,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046291558,1.88815396,660.27,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046291758,1.88815855,660.26,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046291959,1.88816314,660.25,660.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748046292161,1.88816314,660.25,660.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748046292360,1.88748006,660.24,660.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748046292559,1.88748464,660.23,660.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748046292761,1.88748923,660.22,660.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748046292962,1.88749382,660.21,658.42,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046293161,0.30297521,660.12,658.42,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046293366,1.58455991,660.11,658.42,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046293553,0.30298898,660.09,658.42,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046293761,1.58455991,660.08,658.34,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046293963,0.30300275,660.06,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046294255,1.58442346,660.05,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046294457,0.30301652,660.03,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046294657,1.58442346,660.02,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046294863,0.3030303,660.0,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046295057,1.09418932,659.99,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046295261,0.30304407,659.97,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046295458,1.09418932,659.96,658.43,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748046295664,0.30305785,659.94,658.43,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1748046295961,1.09418932,659.93,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046296159,0.30307163,659.91,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046296458,1.09418932,659.9,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046296664,0.3030854,659.88,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046296860,1.09418932,659.87,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046297063,0.30309459,659.86,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046299364,1.09603626,659.85,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046299566,0.30310378,659.84,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046303274,1.0985811,659.83,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046303473,2.25212043,660.41,658.43,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1748046303474,0.30311297,659.82,658.53,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046306876,0.30311297,659.82,658.68,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046308677,0.30311297,659.82,658.68,3.07822028]
["bitfinex-derivatives","BNBF0:USTF0",1748046310179,0.30311297,659.82,658.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1748046314683,0.30311297,659.82,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046318286,1.10062036,659.81,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046318586,1.40374251,659.8,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046318885,1.40374711,659.79,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046319185,1.40374486,659.78,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046319485,1.40374946,659.77,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046319686,1.40375405,659.76,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046319885,1.40375865,659.75,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046320085,1.40376324,659.74,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046320279,1.40376784,659.73,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046320483,1.40428373,659.72,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046320678,1.40428833,659.71,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046320980,1.40429292,659.7,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046321185,1.40429752,659.69,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046321485,0.3031681,659.7,658.68,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1748046321486,1.40430211,659.68,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046321785,1.40430671,659.67,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046321985,1.40431131,659.66,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046322183,1.4043159,659.65,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046322383,1.4043205,659.64,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046322584,1.40432509,659.63,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046322785,1.40432969,659.62,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046323085,1.11757649,659.88,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046323086,1.40492066,659.61,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046323285,0.30321406,659.6,658.68,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1748046328687,0.30321406,659.6,658.89,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046332590,0.30321406,659.6,658.87,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046332988,0.30321406,659.6,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046337089,1.11757649,659.91,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046337291,1.60123471,659.9,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046337490,1.60123471,659.89,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046337692,1.60295094,659.88,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046337893,1.60295094,659.87,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046338092,1.60295094,659.86,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046338291,1.60295094,659.85,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046338492,1.60295094,659.84,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046338693,1.60295094,659.83,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046338897,1.11757649,659.25,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046339096,1.60202589,659.24,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046339296,1.10704625,659.23,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046339497,1.11757649,659.25,658.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046339498,1.10704625,659.22,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046339697,1.10704625,659.21,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046339897,1.10704625,659.2,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046340091,1.11757649,659.25,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046340294,1.10441021,659.24,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046340591,1.10441021,659.23,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046340793,1.10441021,659.22,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046340998,1.10441021,659.21,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046341293,1.11757649,659.25,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046341294,1.10422697,659.2,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046341498,1.11757649,659.25,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046341699,1.10422968,659.24,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046341893,1.10422968,659.23,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046342096,1.10422968,659.22,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046342294,1.10422968,659.21,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046342599,1.10388369,659.2,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046342800,1.11757649,659.44,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343001,1.59837719,659.43,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343198,1.59837446,659.42,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343392,1.59837446,659.41,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343598,1.59837446,659.4,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343797,1.59837446,659.39,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046343995,1.59837446,659.38,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046344195,1.59837446,659.37,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046344398,1.59753377,659.36,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046344601,1.59753377,659.35,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046344800,1.59753377,659.34,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046344996,1.59753377,659.33,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046345301,1.59753377,659.32,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046345496,1.59753377,659.31,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046345696,1.59753377,659.3,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046345995,1.1030455,659.29,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046346196,1.1030455,659.28,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046346500,1.1030455,659.27,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046346699,1.1030455,659.26,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046346900,1.1030455,659.25,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046347099,1.1030455,659.24,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046347400,1.1030455,659.23,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046347604,1.1030455,659.22,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046347802,1.11757649,659.44,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046348105,1.59525887,659.43,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046348302,1.59525887,659.42,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046348502,1.59525887,659.41,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046348702,1.59525887,659.4,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046348903,1.59508201,659.39,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349096,1.11757649,659.46,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349097,1.59508201,659.38,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349300,1.59508201,659.37,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349504,1.59508201,659.36,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349703,1.59508201,659.35,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046349906,1.59508201,659.34,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046350104,1.59508201,659.33,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046350305,1.10173553,659.32,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046350605,1.10173553,659.31,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046350805,1.10173553,659.3,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046351104,1.10173553,659.29,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046351304,1.10173553,659.28,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046351506,1.10173553,659.27,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046351805,1.10173553,659.26,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046352006,1.10173553,659.25,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046352204,1.10042369,659.24,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046352403,1.11757649,659.44,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046352605,1.59284646,659.43,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046352806,1.59284646,659.42,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046353000,1.59284646,659.41,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046353201,1.59284646,659.4,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046353403,1.59284646,659.39,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046353604,1.59284646,659.38,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046353802,1.59284646,659.37,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046354005,1.59245856,659.36,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046354206,1.59245856,659.35,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046354407,1.09986675,659.34,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046354607,1.09986675,659.33,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046354800,1.09986675,659.32,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046355100,1.09986675,659.31,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046355304,1.09986675,659.3,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046355505,1.09986675,659.29,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046355708,1.09986675,659.28,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046355905,1.09939555,659.27,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046356104,1.09939555,659.26,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046356309,1.09939555,659.25,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046356508,1.11757649,659.46,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046356703,1.59152209,659.45,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046356904,1.59152209,659.44,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046357105,1.59152209,659.43,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046357305,1.59152209,659.42,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046357510,1.59152209,659.41,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046357712,1.59131565,659.4,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046357911,1.59131565,659.39,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046358112,1.59131565,659.38,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046358313,1.09900375,659.37,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046358512,1.09900375,659.36,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046358710,1.09900375,659.35,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046358908,1.09900375,659.34,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359108,1.09900375,659.33,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359309,1.09900375,659.32,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359507,1.11757649,659.53,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359508,1.09900375,659.31,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359712,1.09900375,659.3,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046359912,1.09900375,659.29,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046360215,1.09900375,659.28,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046360409,1.09900375,659.27,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046360612,1.11757649,659.55,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046360816,1.59154912,659.54,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046361016,1.59154912,659.53,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046361209,1.59154912,659.52,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046361412,1.59154912,659.51,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046361611,1.59154912,659.5,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046361913,1.59154912,659.49,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046362111,1.59154912,659.48,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046362419,1.59136883,659.47,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046362613,1.59136883,659.46,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046362818,1.59136883,659.45,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046363018,1.59136883,659.44,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046363318,1.59136883,659.43,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046363518,1.59136883,659.42,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046363712,1.59136883,659.41,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046363911,1.59136883,659.4,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046364117,1.59136883,659.39,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046364316,1.09929427,659.38,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046364516,1.09929427,659.37,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046364718,1.59133722,659.36,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046364918,1.89466625,659.35,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046365116,1.59136922,659.34,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046365417,1.89471198,659.33,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046365618,1.59137375,659.32,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046365917,1.89472211,659.31,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046366113,1.59137468,659.3,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046366317,1.59137468,659.29,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046366511,1.89473592,659.28,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046366715,1.59137468,659.27,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046366914,1.59137468,659.26,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046367115,1.59137468,659.25,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046367316,1.89475432,659.24,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046367512,1.59137468,659.23,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046367712,1.59131481,659.22,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046367919,1.59131481,659.21,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046368219,1.89471286,659.2,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046368417,1.59131481,659.19,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046368617,1.89472207,659.18,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046368817,1.89472667,659.17,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046369017,1.59131481,659.16,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046369214,1.59055787,659.15,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046369413,1.59009079,659.14,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046369614,1.59009191,659.13,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046369820,1.59009191,659.12,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046370017,1.59009191,659.11,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046370218,1.59009191,659.1,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046370419,1.8935406,659.09,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046370714,1.40194709,659.08,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046370918,1.4019517,659.07,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046371118,1.4019563,659.06,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046371319,1.09819346,659.05,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046371515,1.40166517,659.04,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046371717,1.40166978,659.03,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046371914,1.40167438,659.02,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046372220,1.40167899,659.01,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046372414,1.40168359,659.0,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046372719,1.09819346,658.99,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046373014,1.09819346,658.98,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046373212,1.09786086,658.97,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046373414,1.40136941,658.96,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046373617,1.40137402,658.95,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046373816,1.40137863,658.94,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046374017,0.30352237,658.93,658.91,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748046375914,0.30352237,658.93,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046378720,1.09779129,658.92,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046378923,0.30353159,658.91,658.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748046379125,0.30353159,658.91,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046379523,1.09774081,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046380219,1.09784127,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046380518,1.40122068,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046382124,1.40107239,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046391134,1.89337519,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046391436,1.40107239,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046392136,1.89366152,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046394838,1.89851172,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046396535,1.90141548,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046398338,1.90291355,658.9,658.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748046398532,1.90291355,658.9,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046398736,1.90291816,658.89,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046398932,1.90292277,658.88,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046399133,1.90292737,658.87,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046399333,1.90293198,658.86,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046399536,1.90293659,658.85,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046399746,1.90294119,658.84,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046400039,1.59937736,658.83,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046400240,1.5991943,658.82,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046400439,1.5991943,658.81,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046400637,1.90277657,658.8,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046400836,1.5991943,658.79,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046401037,1.10496561,658.78,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046401234,1.10496561,658.77,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046401439,0.30358227,658.8,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046401635,1.10404263,658.79,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046401836,0.30359148,658.78,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046413049,1.10549518,658.77,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046413258,0.3036007,658.76,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046414456,1.10591941,658.75,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046414751,0.30360992,658.74,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046417451,1.10667307,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046417656,1.90562351,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046418355,3.03332134,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046421158,1.90562351,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046422753,0.79895044,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046422958,1.90706815,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046423757,1.90783905,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046424052,1.90829611,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046424252,1.90829353,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046424452,1.9092074,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046424650,1.90918629,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046424855,1.90918478,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046426159,1.90959654,658.73,658.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1748046426557,3.04323725,658.73,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046426752,1.90960115,658.72,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046426952,1.90960575,658.71,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046427153,1.90961036,658.7,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046427354,1.60644021,658.69,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046427555,1.1096028,658.68,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046427752,1.60644105,658.67,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046427951,1.60644105,658.66,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046428156,1.1096028,658.65,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046428356,1.1096028,658.64,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046428555,1.1096028,658.63,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046429757,1.41326342,658.63,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046429950,1.41420515,658.63,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046433460,0.30366062,658.63,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046443374,1.13364071,658.87,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046445976,2.25212043,659.13,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046445977,1.13364071,658.99,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446175,1.41310724,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446372,1.1096079,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446572,1.1096079,658.96,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446770,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446771,1.1096079,658.95,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046446974,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046447176,1.1092979,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046447375,1.1092979,658.96,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046447575,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046447775,1.1090053,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046447976,1.1090053,658.96,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046448178,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046448377,1.10900457,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046448577,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046448775,1.10874653,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046448979,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046449177,1.10874784,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046449480,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046449780,1.10850711,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046449973,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046450177,1.10850711,658.97,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046450378,0.30349934,658.98,658.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046453891,0.30349934,658.98,658.45,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748046456687,0.30349934,658.98,658.46,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748046458888,0.30349934,658.98,658.47,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748046470194,1.13364071,659.39,658.47,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748046470397,0.30331523,659.38,658.47,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1748046471396,0.30331523,659.38,658.52,1.11176563]
["bitfinex-derivatives","BNBF0:USTF0",1748046474598,1.59426464,659.37,658.52,1.11176563]
["bitfinex-derivatives","BNBF0:USTF0",1748046474798,1.89758907,659.36,658.52,1.11176563]
["bitfinex-derivatives","BNBF0:USTF0",1748046474999,1.59426464,659.35,658.52,1.11176563]
["bitfinex-derivatives","BNBF0:USTF0",1748046475298,1.59426464,659.34,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046475492,0.30334283,659.32,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046475693,1.59445707,659.31,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046475899,1.59445707,659.3,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046476197,1.59444104,659.29,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046476396,1.89780228,659.28,658.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748046476600,1.89780688,659.27,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046476801,1.89781148,659.26,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046477098,1.59444104,659.25,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046477302,1.10134135,659.24,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046477502,1.4047256,659.23,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046477703,1.4047302,659.22,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046478003,1.40520126,659.21,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046478205,0.30339345,659.21,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748046481203,0.30339345,659.21,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046492712,1.13364071,659.55,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046492904,1.43687776,659.55,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046494513,0.30323705,659.55,658.63,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046497511,0.30323705,659.55,658.61,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046500116,0.30323705,659.55,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046503516,1.10331288,659.54,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046503713,0.30323705,659.55,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046504719,1.1039671,659.54,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046504918,1.40721335,659.53,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046505119,0.30325084,659.52,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046507221,1.10410622,659.51,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046507421,1.10410622,659.5,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046507622,1.10410622,659.49,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046507823,1.10434068,659.48,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046508023,0.30325084,659.52,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046508024,1.10434068,659.47,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046508223,1.10434068,659.46,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046508523,1.10434068,659.45,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046508823,1.10434068,659.44,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046509120,1.10434068,659.43,658.55,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1748046509324,0.30325084,659.52,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046509519,1.6013855,659.51,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046509723,1.90471137,659.5,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046509922,1.40796338,659.49,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046510123,1.40796798,659.48,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046510425,0.30327384,659.47,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046511625,1.10496477,659.46,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046511826,1.4082478,659.45,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046512025,1.60197192,659.44,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046512221,1.60197192,659.43,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046512426,1.60197192,659.42,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046512625,1.6020488,659.41,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046512823,1.10496477,659.4,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046513020,1.10496477,659.39,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046513222,1.10496477,659.38,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046513427,1.10496477,659.37,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046513725,1.10496477,659.36,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046513923,1.10496477,659.35,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046514127,1.10496477,659.34,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046514426,1.10496477,659.33,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046514626,1.13364071,659.41,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046514826,1.60313475,659.4,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046515027,1.90644851,659.39,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046515220,1.60314618,659.38,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046515423,1.60314618,659.37,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046515621,1.10582379,659.36,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046515922,1.10582379,659.35,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046516125,1.10582379,659.34,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046516322,1.10558204,659.33,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046516628,1.10565594,659.32,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046516823,0.30331063,659.39,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046517025,1.10562594,659.38,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046517221,0.30331983,659.37,658.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748046535035,0.30331983,659.37,658.57,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046538237,0.30331983,659.37,658.58,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748046539139,0.30331983,659.37,658.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748046539733,0.30331983,659.37,658.69,1.51222028]
["bitfinex-derivatives","BNBF0:USTF0",1748046541439,0.30331983,659.37,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046551454,1.10808218,659.36,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046551656,0.30331983,659.37,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046551861,1.10809424,659.36,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046552055,0.30331983,659.37,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046552355,1.10812415,659.36,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046552556,0.30331983,659.37,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046552754,1.10809313,659.36,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046552955,0.30331983,659.37,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046553155,1.10864192,659.36,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046553355,0.30331983,659.37,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046553556,1.10867439,659.36,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046553751,0.30331983,659.37,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046553955,1.10820967,659.36,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046554155,1.41156634,659.35,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046554456,1.60634581,659.34,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046554656,1.41157554,659.33,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046554856,1.10823731,659.32,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046555056,1.10823731,659.31,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046555255,1.10823731,659.3,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046555453,1.10823731,659.29,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046555757,1.10823731,659.28,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046555958,1.10847928,659.27,658.73,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046556160,0.30333823,659.33,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046556355,1.10846087,659.32,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046556556,1.10846087,659.31,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046556755,1.10846087,659.3,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046557055,1.10846087,659.29,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046557358,1.10846087,659.28,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046557554,1.10846087,659.27,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046557755,0.30333823,659.33,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046557959,1.60696806,659.32,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046558159,1.10866723,659.31,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046558358,1.10866723,659.3,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046558559,1.10866723,659.29,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046558762,1.91042408,659.28,658.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748046558962,1.91042868,659.27,658.71,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748046559161,1.60706284,659.26,658.71,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748046559359,1.41204227,659.25,658.71,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748046559558,0.30337964,659.24,658.71,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748046564268,0.30337964,659.24,658.75,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046564767,0.30337964,659.24,658.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748046566971,0.30337964,659.24,658.77,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046569573,1.108984,659.23,658.77,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046569770,0.30337964,659.24,658.77,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046569971,0.30337964,659.24,658.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748046571673,0.30337964,659.24,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046571975,1.10902074,659.23,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046572174,1.10902074,659.22,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046572374,1.10902074,659.21,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046572577,0.30337964,659.24,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046572875,1.10900486,659.23,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046573174,1.10900486,659.22,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046573375,0.30337964,659.24,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046573574,1.10893951,659.23,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046573771,0.30337964,659.24,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046578379,0.30337964,659.24,658.77,2.47715999]
["bitfinex-derivatives","BNBF0:USTF0",1748046580980,0.30337964,659.24,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046582679,1.1090406,659.23,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046582882,0.30337964,659.24,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046583183,1.1090662,659.23,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046583384,0.30337964,659.24,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046583584,1.10902953,659.23,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046583784,0.30337964,659.24,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046583984,1.1090359,659.23,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046584286,1.10904354,659.22,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046584580,0.30337964,659.24,658.78,1.11615999]
["bitfinex-derivatives","BNBF0:USTF0",1748046584784,1.10901664,659.23,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046584979,1.10901664,659.22,658.77,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748046585178,1.10901664,659.21,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046585380,1.10901664,659.2,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046585579,0.30337964,659.24,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046585784,1.60610381,659.23,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046585982,1.60610381,659.22,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046586184,1.90949726,659.21,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046586380,1.90943335,659.2,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046586582,1.90943796,659.19,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046586779,1.90944256,659.18,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046586981,1.90944716,659.17,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046587181,1.60593224,659.16,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046587383,1.10894965,659.15,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046587579,1.10894965,659.14,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046587784,1.10894965,659.13,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046587986,1.10894965,659.12,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046588189,0.30341186,659.17,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046588387,1.10837352,659.16,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046588686,0.30341186,659.17,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046588687,1.10837352,659.15,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046588886,1.10837352,659.14,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046589087,1.60524645,659.13,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046589288,1.60524645,659.12,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046589483,1.60524645,659.11,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046589692,1.60524645,659.1,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046589887,1.60524645,659.09,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046590088,1.10837352,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046590288,1.10837352,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046590588,1.10837352,659.06,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046590883,0.30344869,659.09,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046590884,1.10837352,659.05,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046591087,0.30344869,659.09,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046591288,1.10736704,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046591490,1.10736704,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046591690,1.10736704,659.06,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046591983,1.10733053,659.05,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046592188,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046592388,1.10702786,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046592582,1.10702786,659.06,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046592781,1.10698838,659.05,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046593087,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046593286,1.10671923,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046593483,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046593687,1.10668357,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046593887,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046594088,1.10668377,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046594289,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046594488,1.10645975,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046594684,1.10645975,659.06,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046594883,0.30345329,659.08,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046595088,1.10643754,659.07,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046595283,1.10643754,659.06,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046595488,1.10617724,659.05,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046595681,1.40964895,659.04,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046595885,0.30347632,659.03,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046597291,1.10573173,659.02,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046597489,1.40921726,659.01,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046597683,1.40922186,659.0,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046597887,1.40922647,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046598089,0.30349474,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046598690,1.10566196,658.98,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046598892,0.30349474,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046599093,1.10570143,658.98,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046599288,0.30349474,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046599588,1.10555651,658.98,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046599793,0.30349474,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046599988,1.10552429,658.98,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046600293,0.30349474,658.99,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046615705,1.1300358,659.38,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046616005,1.40835707,659.37,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046616204,1.10503724,659.36,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046616405,1.10504199,659.35,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046616705,1.10504154,659.34,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046616904,0.30331983,659.37,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046617204,1.10503553,659.36,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046617506,1.10503553,659.35,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046617804,1.1050356,659.34,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046618005,0.30331983,659.37,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046618306,1.10504004,659.36,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046618505,0.30332903,659.35,658.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748046619107,0.30332903,659.35,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046625805,1.10486517,659.34,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046626010,1.60182643,659.33,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046626212,1.60182643,659.32,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046626411,1.60182643,659.31,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046626711,1.60182643,659.3,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046626911,1.60182643,659.29,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046627112,1.60182643,659.28,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046627411,1.60182643,659.27,658.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046627611,1.10486517,659.26,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046627814,1.10486517,659.25,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046628012,0.30332903,659.35,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046628814,1.10497952,659.34,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046629012,1.10498038,659.33,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046629211,0.30332903,659.35,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046629612,1.10500955,659.34,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046629810,0.30332903,659.35,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046630416,1.10501987,659.34,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046630606,0.30332903,659.35,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046631012,1.10502336,659.34,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046631213,1.10502336,659.33,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046631410,1.10502336,659.32,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046631609,1.10500052,659.31,658.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046631811,1.10500052,659.3,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046632009,0.30332903,659.35,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046632211,1.10500026,659.34,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046632410,1.10500026,659.33,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046632613,1.10500026,659.32,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046632810,1.10500026,659.31,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046633015,1.10500026,659.3,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046633216,0.30332903,659.35,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046633419,1.1050036,659.34,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046633718,1.1050036,659.33,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046634017,1.40834643,659.32,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046634212,1.40835103,659.31,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046634416,0.30335204,659.3,658.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748046642629,0.30335204,659.3,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046652069,1.10431757,659.29,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046652266,1.10431757,659.28,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046652471,1.10431757,659.27,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046652673,1.10431757,659.26,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046652858,1.10431757,659.25,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046653068,1.10456151,659.24,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046653262,0.30335204,659.3,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046653263,1.10456151,659.23,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046653557,1.10456151,659.22,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046653856,1.10456151,659.21,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046654062,1.10456151,659.2,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046654270,1.10456151,659.19,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046654464,1.10456151,659.18,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046654665,0.30335204,659.3,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046654865,1.6015571,659.29,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046655069,1.6015571,659.28,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046655370,1.6015571,659.27,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046655568,1.6015571,659.26,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046655758,1.6015571,659.25,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046656062,1.6015571,659.24,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046656263,1.6015571,659.23,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046656465,1.10476773,659.22,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046656760,1.10476773,659.21,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046656963,1.10476773,659.2,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046657170,1.10517683,659.19,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046657466,1.10517683,659.18,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046657771,1.10517683,659.17,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046657962,1.10517683,659.16,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046658263,1.10517683,659.15,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046658467,1.10517683,659.14,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046658668,1.1300358,659.28,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046658864,1.60244791,659.27,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046659065,1.60244478,659.26,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046659269,1.60244478,659.25,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046659466,1.60244478,659.24,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046659653,1.10540231,659.23,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046659853,1.10540231,659.22,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046660049,1.10540231,659.21,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046660259,1.10540231,659.2,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046660461,1.1300358,659.26,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046661047,1.10548865,659.25,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046661240,1.1300358,659.26,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046661943,0.30337504,659.25,658.81,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1748046665059,0.30337504,659.25,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046669562,1.10690176,659.24,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046669754,0.30337504,659.25,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046670547,1.10695441,659.24,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046670847,1.41034506,659.23,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046671047,0.30338425,659.23,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046671443,1.1070159,659.22,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046671650,1.60522254,659.21,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046671849,1.1070159,659.2,658.81,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1748046672046,1.1070159,659.19,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046672245,1.10702353,659.18,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046672446,0.30338425,659.23,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046672648,1.10700435,659.22,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046672847,1.10700435,659.21,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046673048,1.60522773,659.2,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046673243,1.60522773,659.19,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046673445,1.60522773,659.18,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046673646,1.10700435,659.17,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046673847,0.30338425,659.23,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046674044,1.1078468,659.22,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046674249,1.1078468,659.21,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046674448,1.1078468,659.2,658.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1748046674752,0.30338425,659.23,658.81,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1748046678552,1.10764804,659.22,658.81,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1748046678747,0.30338425,659.23,658.81,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1748046680256,1.10763622,659.22,658.81,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1748046680457,0.30338425,659.23,658.81,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1748046691772,0.30338425,659.23,658.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046694879,0.30338425,659.23,658.92,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748046695471,0.30338425,659.23,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046696268,1.1300358,659.91,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046696473,1.60021109,659.9,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046696672,1.60021109,659.89,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046696877,1.90329649,659.88,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046697066,1.60021109,659.87,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046697266,1.60021109,659.86,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046697471,1.90331027,659.85,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046697682,0.30310837,659.83,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046697879,1.60021109,659.82,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698102,1.90295172,659.81,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698269,1.59983416,659.8,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698472,0.30311756,659.81,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698473,1.90296091,659.79,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698674,1.59983416,659.78,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046698876,1.9029701,659.77,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046699073,1.59983416,659.76,658.92,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748046699274,1.90297929,659.75,658.92,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748046699575,1.90298388,659.74,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046699774,1.90298848,659.73,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046699976,1.90299307,659.72,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046700178,1.10333496,659.71,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046700374,1.10333496,659.7,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046700572,1.10333496,659.69,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046700772,1.10333496,659.68,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046700972,1.10333496,659.67,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046701179,1.10333496,659.66,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046701371,0.30315891,659.72,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046701572,1.10267799,659.71,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046701774,1.10267799,659.7,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046702072,1.10267799,659.69,658.93,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748046702378,1.10267799,659.68,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046702577,1.10267799,659.67,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046702773,1.10267799,659.66,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046702977,0.30315891,659.72,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046703184,1.10253978,659.71,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046703382,1.10246732,659.7,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046703577,1.10246732,659.69,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046703773,1.10246732,659.68,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046703977,1.10246732,659.67,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046704281,0.30315891,659.72,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046704282,1.10246732,659.66,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046704578,0.30315891,659.72,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046704777,1.10226887,659.71,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046705072,1.59811484,659.7,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046705276,1.59839806,659.69,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046705478,1.59839806,659.68,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046705679,1.59839806,659.67,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046705874,1.59839806,659.66,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046706075,1.59839806,659.65,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046706277,1.59839806,659.64,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046706476,1.59839806,659.63,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046706679,1.59839806,659.62,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046706986,1.59868766,659.61,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046707180,1.59868766,659.6,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046707411,1.59868766,659.59,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046707579,1.59868766,659.58,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046707779,1.59868766,659.57,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046707978,1.59868766,659.56,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046708183,1.59868766,659.55,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046708376,1.59868766,659.54,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046708586,1.59868766,659.53,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046708781,1.59876557,659.52,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046708983,1.59876557,659.51,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046709182,1.59876557,659.5,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046709383,1.59876557,659.49,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046709583,1.59876557,659.48,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046709782,1.10274494,659.47,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046709982,1.10274494,659.46,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046710180,1.10274494,659.45,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046710377,1.10274494,659.44,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046710578,1.10274494,659.43,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046710779,1.1300358,659.55,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046710981,1.59854125,659.54,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046711181,1.59854125,659.53,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046711381,1.10257354,659.52,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046711581,1.10257354,659.51,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046711780,1.10257354,659.5,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046711983,1.10257354,659.49,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046712181,1.10257354,659.48,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046712380,1.10257354,659.47,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046712580,1.1300358,659.59,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046712782,1.59860871,659.58,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046712982,1.59860871,659.57,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046713181,1.59860871,659.56,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046713383,1.59860871,659.55,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046713718,1.59860871,659.54,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046713896,1.1026206,659.53,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046714183,1.10274863,659.52,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046714390,1.10274863,659.51,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046714591,1.10274863,659.5,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046714890,1.10274863,659.49,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046715094,1.1300358,659.61,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046715387,1.59898251,659.6,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046715599,1.90220117,659.59,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046715892,1.90253526,659.58,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046716092,1.599312,659.57,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046716294,1.599312,659.56,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046716590,1.599312,659.55,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046716791,1.599312,659.54,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046716989,1.599312,659.53,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717192,0.30322326,659.58,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717193,1.10310403,659.52,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717392,1.10310403,659.51,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717587,1.10310403,659.5,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717786,0.30322326,659.58,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046717988,0.30326464,659.49,658.93,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1748046730804,0.30326464,659.49,658.94,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046733302,0.30326464,659.49,659.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046733903,0.30326464,659.49,659.04,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748046734608,0.30326464,659.49,659.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748046737203,0.30326464,659.49,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046737908,1.1300358,660.07,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046738102,1.9014633,660.06,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046738299,1.59846385,660.05,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046738505,1.40558933,660.04,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046738714,1.1025774,660.03,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046739007,1.1025774,660.02,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046739309,1.1025774,660.01,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046739508,0.30301193,660.04,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046739729,1.10222841,660.03,659.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046739908,1.10222841,660.02,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046740113,1.1022477,660.01,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046740309,1.1022477,660.0,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046740505,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046740702,1.10217171,660.03,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046741005,1.10217171,660.02,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046741211,1.10217171,660.01,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046741509,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046742103,1.10199342,660.03,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046742408,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046742614,1.10177827,660.03,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046742803,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046743010,1.10177761,660.03,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046743204,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046743408,1.10177761,660.03,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046743703,0.30301193,660.04,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046744111,0.30301193,660.04,659.22,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046747010,0.30301193,660.04,659.19,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046750111,0.30301193,660.04,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046755126,0.30301193,660.04,659.24,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046757622,0.30301193,660.04,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046759119,1.1300358,660.52,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046759319,1.89359262,660.51,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046759518,1.8935972,660.5,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046759718,1.89360179,660.49,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046760019,1.89360637,660.48,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046760225,1.59066552,660.47,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046760414,1.89348476,660.46,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046760618,1.89348935,660.45,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046760919,1.89349393,660.44,659.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748046761219,1.09729988,660.43,659.17,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046761520,1.09729988,660.42,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046761717,1.09729988,660.41,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046762019,1.09534424,660.4,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046762217,1.09534424,660.39,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046762414,1.09534424,660.38,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046762619,1.09534424,660.37,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046762919,1.09534424,660.36,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046763214,0.30282841,660.44,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046763413,1.0950093,660.43,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046763613,1.0950093,660.42,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046763818,1.0950093,660.41,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046764019,1.0950093,660.4,659.23,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046764315,0.30282841,660.44,659.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748046764621,1.09456439,660.43,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046764821,1.09456439,660.42,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046765020,1.09456439,660.41,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046765221,0.30282841,660.44,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046765423,1.0943429,660.43,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046765726,1.09415053,660.42,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046765921,0.30282841,660.44,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046766121,1.09414287,660.43,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046766322,1.09414287,660.42,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046766658,0.30282841,660.44,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046766818,1.09399822,660.43,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046767026,1.09399822,660.42,659.34,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046767323,1.09396539,660.41,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046767525,1.09404822,660.4,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046767730,0.30284675,660.4,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046767925,1.09409019,660.39,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046768118,1.09409019,660.38,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046768319,1.09409019,660.37,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046768531,1.09409019,660.36,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046768724,1.39695988,660.35,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046768927,0.30287427,660.34,659.32,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046770034,0.30287427,660.34,659.31,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046772941,0.30287427,660.34,659.33,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046776532,0.30287427,660.34,659.29,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046779944,0.30287427,660.34,659.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748046779945,0.30287427,660.34,659.36,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046781150,0.30287427,660.34,659.37,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748046782649,0.30287427,660.34,659.43,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046785453,0.30287427,660.34,659.43,2.41735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046788759,0.30287427,660.34,659.43,3.41435388]
["bitfinex-derivatives","BNBF0:USTF0",1748046789452,0.30287427,660.34,659.54,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046792459,0.30287427,660.34,659.56,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046795566,0.30287427,660.34,659.6,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046799163,0.30287427,660.34,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046802066,0.30287427,660.34,659.68,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046805266,0.30287427,660.34,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046805867,1.10223323,660.33,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046806063,0.30287427,660.34,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046806271,1.10222821,660.33,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046806467,1.1025027,660.32,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046806668,1.10251052,660.31,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046806860,0.30287886,660.33,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046807065,1.10251799,660.32,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046807262,1.10251799,660.31,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046807470,0.30287886,660.33,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046807671,1.10279915,660.32,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046807870,1.10279915,660.31,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808069,1.10279915,660.3,659.67,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808271,1.10295145,660.29,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808471,1.10295145,660.28,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808666,0.30287886,660.33,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808667,1.10295145,660.27,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046808870,0.30287886,660.33,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046809065,1.10325,660.32,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046809271,1.10325,660.31,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046809571,1.10325,660.3,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046809871,1.10325,660.29,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046810067,1.10325,660.28,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046810271,1.10325,660.27,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046810471,1.10325,660.26,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046810667,1.10325,660.25,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046810873,1.10325,660.24,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046811068,1.10325,660.23,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046811269,0.30287886,660.33,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046811469,1.10404723,660.32,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046811672,1.60014887,660.31,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046811868,1.60014887,660.3,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046812073,1.10404723,660.29,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046812269,1.10404723,660.28,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046812474,1.10492111,660.27,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046812673,1.10492111,660.26,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046812872,1.10492111,660.25,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046813071,1.10492111,660.24,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046813271,1.43291466,660.33,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046813593,1.10485861,660.32,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046813769,1.10485861,660.31,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046813973,1.10485861,660.3,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046814172,1.43291466,660.33,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046814374,1.10500153,660.32,659.63,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046814575,1.10500153,660.31,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046814775,1.10500153,660.3,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046814975,1.10500153,660.29,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046815169,0.30287886,660.33,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046815373,1.10514852,660.32,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046815575,0.30287886,660.33,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046815774,1.10493345,660.32,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046815974,1.10493848,660.31,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046816175,0.30287886,660.33,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046816477,1.1049416,660.32,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046816671,1.1049416,660.31,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046816971,0.30287886,660.33,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046817171,1.10513345,660.32,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046817371,1.10513345,660.31,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046817573,1.10528538,660.3,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046817789,1.60211784,660.29,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046817976,1.60237597,660.28,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046818176,1.60237863,660.27,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046818373,1.60237863,660.26,659.73,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046818578,1.60237863,660.25,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046818780,1.60237863,660.24,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046818982,1.60247595,660.23,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046819280,1.60256279,660.22,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046819486,1.60256279,660.21,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046819681,1.60256279,660.2,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046819883,1.60259448,660.19,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046820181,1.10559036,660.18,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046820382,1.10559036,660.17,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046820583,1.10559036,660.16,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046820777,1.10559036,660.15,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046820978,1.10559036,660.14,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046821182,1.10559036,660.13,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046821481,1.10559036,660.12,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046821681,0.30287886,660.33,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046821881,1.60244004,660.32,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046822085,1.60244004,660.31,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046822275,1.60244004,660.3,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046822479,1.1300358,660.22,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046822678,1.60244004,660.21,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046822882,1.60244004,660.2,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046823083,1.60231517,660.19,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046823283,1.60231517,660.18,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046823482,1.10537623,660.17,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046823690,1.10537623,660.16,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046823884,1.10537623,660.15,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046824183,1.10537623,660.14,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046824383,1.1300358,660.22,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046824584,1.60215269,660.21,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046824793,1.60215269,660.2,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046825084,1.1052029,660.19,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046825284,1.10517532,660.18,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046825483,1.10517532,660.17,659.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748046825684,1.10517532,660.16,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046825985,1.1300358,660.26,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046826186,1.6019752,660.25,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046826484,1.601933,660.24,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046826678,1.10511624,660.23,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046826884,1.10511624,660.22,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046827081,1.10511624,660.21,659.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748046827277,1.1300358,660.29,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046827481,1.60182364,660.28,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046827686,1.60182364,660.27,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046827880,1.10504466,660.26,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046828087,1.10504466,660.25,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046828287,1.10500646,660.24,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046828484,1.10500646,660.23,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046828687,1.10500646,660.22,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046828883,1.1300358,660.29,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046829085,1.60182621,660.28,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046829383,1.60182621,660.27,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046829585,1.10504762,660.26,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046829791,1.10504762,660.25,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046830009,1.10504762,660.24,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046830203,1.10509571,660.23,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046830388,0.30287886,660.33,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046830588,1.60191317,660.32,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046830785,1.60191317,660.31,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046830988,1.60191317,660.3,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046831190,1.60191317,660.29,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046831385,1.60191317,660.28,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046831586,1.60191317,660.27,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046831888,1.60192856,660.26,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832087,1.10511778,660.25,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832284,1.10511778,660.24,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832583,1.10511778,660.23,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832785,0.30287886,660.33,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832786,1.10511778,660.22,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046832984,1.10511778,660.21,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046833187,0.30287886,660.33,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046833390,1.60195813,660.32,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046833592,1.60195813,660.31,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046833793,1.60195813,660.3,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046834090,1.60194427,660.29,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046834287,1.60194427,660.28,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046834488,1.60194427,660.27,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046834688,1.60194427,660.26,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046834885,1.10513893,660.25,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835085,0.30287886,660.33,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835086,1.10513893,660.24,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835289,1.10513893,660.23,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835485,0.30287886,660.33,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835486,1.10513893,660.22,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835691,1.10513893,660.21,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046835891,0.30287886,660.33,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046836092,1.60195232,660.32,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046836303,1.60195232,660.31,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046836491,1.60195232,660.3,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046836792,1.60195232,660.29,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046836986,1.60195232,660.28,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046837205,1.60195232,660.27,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046837491,1.60195232,660.26,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046837822,1.60199523,660.25,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046838015,1.60199523,660.24,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046838208,1.60199523,660.23,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046838497,1.60199523,660.22,659.66,2.57935388]
["bitfinex-derivatives","BNBF0:USTF0",1748046838696,1.60199523,660.21,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046838912,1.60199523,660.2,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046839103,1.60197221,660.19,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046839302,1.60197221,660.18,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046839603,1.10503919,660.17,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046839902,1.10503919,660.16,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046840099,1.10503919,660.15,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046840300,1.10503919,660.14,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046840514,1.10503919,660.13,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046840694,1.1300358,660.29,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046840898,1.60179664,660.28,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046841094,1.60179504,660.27,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046841393,1.60179504,660.26,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046841594,1.60179504,660.25,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046841787,1.60179504,660.24,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046841991,1.60179504,660.23,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046842194,1.60179504,660.22,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046842493,1.60179504,660.21,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046842801,1.60169641,660.2,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046842993,1.60169641,660.19,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046843195,1.60169641,660.18,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046843496,1.6016834,660.17,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046843697,1.10504304,660.16,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046843895,1.10504304,660.15,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046844087,1.10504304,660.14,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046844290,1.10504304,660.13,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046844492,1.1300358,660.27,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046844691,1.60119098,660.26,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046844895,1.60119098,660.25,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046845191,1.60119098,660.24,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046845396,1.60119098,660.23,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046845595,1.60119098,660.22,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046845894,1.60119098,660.21,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046846092,1.60119098,660.2,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046846292,1.60109343,660.19,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046846488,1.60109343,660.18,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046846690,1.60109343,660.17,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046846997,1.10450337,660.16,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046847288,1.10450337,660.15,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046847499,1.10450337,660.14,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046847692,1.10450337,660.13,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046847892,1.10450337,660.12,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046848097,1.1300358,660.28,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046848292,1.60097376,660.27,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046848498,1.60097376,660.26,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046848698,1.60097376,660.25,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046848992,1.60097376,660.24,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046849200,1.60097376,660.23,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046849421,1.60097376,660.22,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046849706,1.60097376,660.21,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046849896,1.60097376,660.2,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850097,1.60093841,660.19,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850301,1.60093841,660.18,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850501,1.60093841,660.17,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850702,1.60093841,660.16,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850903,0.30291097,660.26,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046850904,1.10442897,660.15,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046851102,1.10442897,660.14,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046851304,1.10442897,660.13,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046851499,1.10442897,660.12,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046851701,1.1300358,660.23,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046851907,1.60080984,660.22,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046852100,1.60080984,660.21,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046852304,1.60080984,660.2,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046852506,1.60080984,660.19,659.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046852818,1.1043405,660.18,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046853001,1.1043405,660.17,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046853202,1.1300358,660.23,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046853404,1.6007883,660.22,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046853606,1.10430506,660.21,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046853908,1.10430617,660.2,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046854108,1.10430617,660.19,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046854333,1.10430617,660.18,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046854501,1.1300358,660.23,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046854704,1.60086954,660.22,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046854906,1.60086954,660.21,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046855107,1.10435344,660.2,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046855308,1.10437472,660.19,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046855607,1.10440571,660.18,659.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748046855808,1.10440571,660.17,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046856007,0.30291097,660.26,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046856303,1.60109656,660.25,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046856504,1.60109656,660.24,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046856707,1.60109656,660.23,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046856906,1.10457847,660.22,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046857210,1.10475373,660.21,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046857405,0.30291097,660.26,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046857613,1.10477878,660.25,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046857808,1.10477878,660.24,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046858015,1.10477878,660.23,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046858213,1.10477878,660.22,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046858518,1.10477878,660.21,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046858711,0.30291097,660.26,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046858907,1.10482686,660.25,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046859112,1.10482686,660.24,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046859309,1.10482686,660.23,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046859512,1.10482686,660.22,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046859709,1.10482686,660.21,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046859910,0.30291097,660.26,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046860213,1.6017294,660.25,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046860413,1.10507221,660.24,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046860612,1.10507221,660.23,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046860807,1.10507221,660.22,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046861010,1.10507221,660.21,659.67,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748046861331,1.10507221,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046861519,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046861723,1.6020352,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046862015,1.10529325,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046862214,1.10529325,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046862414,1.10529325,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046862615,1.10529325,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046862916,1.10529325,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046863115,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046863316,1.60225568,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046863511,1.60225568,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046863716,1.10544532,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046863917,1.10544532,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046864111,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046864112,1.10544532,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046864317,1.10544532,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046864613,1.10544532,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046864810,1.10544532,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046865015,1.10544532,660.17,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046865216,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046865420,1.60267681,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046865617,1.60267681,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046865817,1.60267681,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866021,1.10572484,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866322,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866323,1.10572484,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866516,1.10572484,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866717,1.10572484,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046866918,1.10572484,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046867118,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046867419,1.60271042,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046867619,1.60271042,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046867816,1.60271042,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046868017,1.1057746,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046868213,1.1057746,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046868418,1.1057746,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046868619,1.1057746,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046868819,1.1057746,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046869020,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046869239,1.6027098,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046869522,1.60270077,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046869722,1.60270077,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046869917,1.10577934,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046870114,1.10577934,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046870315,1.10577934,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046870619,1.60271013,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046870819,1.60271013,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046871020,1.60271013,660.17,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046871220,1.60271013,660.16,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046871421,1.60275637,660.15,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046871721,1.10585817,660.14,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872021,1.10585817,660.13,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872221,1.10585817,660.12,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872415,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872416,1.10585817,660.11,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872618,0.30291097,660.26,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046872818,1.60281471,660.25,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046873119,1.60281471,660.24,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046873315,1.60281471,660.23,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046873521,1.60281471,660.22,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046873718,1.60281471,660.21,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046873918,1.60281471,660.2,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046874116,1.60281471,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046874321,1.60281471,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046874518,1.60281471,660.17,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046874823,1.60281471,660.16,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046875123,1.60281471,660.15,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046875331,1.60281471,660.14,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046875621,1.60308476,660.13,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046875816,1.60309468,660.12,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046876019,1.10602307,660.11,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046876316,1.10602307,660.1,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046876618,1.10602307,660.09,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046876926,1.1300358,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046877131,1.60324174,660.18,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046877317,1.60324174,660.17,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046877517,1.1300358,660.19,659.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748046877518,1.60341293,660.16,659.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1748046877722,1.60341293,660.15,659.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1748046878023,1.10630343,660.14,659.68,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1748046878226,1.10630343,660.13,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046878522,1.10630343,660.12,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046878761,1.10630343,660.11,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046878916,1.1300358,660.21,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046879120,1.60335724,660.2,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046879320,1.10621633,660.19,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046879625,1.10621633,660.18,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046879919,1.10621633,660.17,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046880117,1.1300358,660.21,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046880319,1.1061856,660.2,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046880520,1.1061856,660.19,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046880721,1.1061856,660.18,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046880922,1.1300358,660.21,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046881123,1.10615572,660.2,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046881424,0.30291097,660.26,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046881425,1.10615572,660.19,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046881623,0.30291097,660.26,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046881823,1.6032577,660.25,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046882027,1.6032577,660.24,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046882224,1.60331229,660.23,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046882523,1.60330965,660.22,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046882719,1.10616274,660.21,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046882924,1.10616274,660.2,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046883121,1.10616274,660.19,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046883322,1.10616274,660.18,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046883527,0.30291097,660.26,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046883823,1.60332226,660.25,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046884118,1.60332226,660.24,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046884322,1.60332226,660.23,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046884520,1.10618156,660.22,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046884722,1.10618156,660.21,659.68,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1748046884925,1.10618156,660.2,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046885121,0.30291097,660.26,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046885325,1.60324168,660.25,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046885522,1.10612794,660.24,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046885727,1.10612794,660.23,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046885926,1.10612794,660.22,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046886126,1.10612794,660.21,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046886327,0.30291097,660.26,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046886525,1.10695299,660.25,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046886725,1.10695299,660.24,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046886926,1.10695299,660.23,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046887127,1.10695299,660.22,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046887328,1.10695299,660.21,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046887528,1.10695299,660.2,659.69,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046887824,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046888029,1.60407994,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046888226,1.10694069,660.24,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046888428,1.10694069,660.23,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046888628,1.10694069,660.22,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046888835,1.10694069,660.21,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046889024,1.10694069,660.2,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046889327,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046889527,1.60408282,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046889731,1.1069424,660.24,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046889933,1.1069424,660.23,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046890126,1.1069424,660.22,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046890324,1.10694048,660.21,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046890526,1.10694048,660.2,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046890725,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046890930,1.60408591,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891127,1.10694456,660.24,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891325,1.10694456,660.23,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891534,1.10694456,660.22,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891731,1.10694456,660.21,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891932,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046891933,1.10694456,660.2,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046892132,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046892432,1.60406875,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046892626,1.10693267,660.24,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046892830,1.10693267,660.23,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046893030,1.10693267,660.22,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046893233,1.10693267,660.21,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046893432,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046893729,1.10686285,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046893933,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046894133,1.10685868,660.25,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046894334,0.30291097,660.26,659.71,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046895235,0.30291097,660.26,659.76,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046900137,1.1091847,660.25,659.76,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046900337,0.30291097,660.26,659.76,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046900935,0.30291097,660.26,659.74,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046903636,0.30291097,660.26,659.77,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046907043,0.30291097,660.26,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046913448,0.30291097,660.26,659.81,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046916446,0.30291097,660.26,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046922269,1.10670414,660.25,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046922448,1.10670414,660.24,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046922654,1.10670414,660.23,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046922852,0.30291097,660.26,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046923053,1.10673506,660.25,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046923251,1.10673506,660.24,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046923448,1.10673506,660.23,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046923653,0.30291097,660.26,659.78,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748046923853,1.10673587,660.25,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046924054,1.10673587,660.24,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046924252,1.10673587,660.23,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046924454,0.30291097,660.26,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046924655,1.10619009,660.25,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046924851,1.10619009,660.24,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046925051,1.10619009,660.23,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046925250,0.30291097,660.26,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046925453,1.10616079,660.25,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046925654,1.10616079,660.24,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046925951,1.10616079,660.23,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046926156,0.30291097,660.26,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046926356,1.106164,660.25,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046926554,1.106164,660.24,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046926760,1.106164,660.23,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046926954,0.30291097,660.26,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046927357,1.10616621,660.25,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046927559,0.30291097,660.26,659.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748046936871,0.30291097,660.26,659.8,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1748046938071,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046944872,1.10755066,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046945072,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046945276,1.10755167,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046945577,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046945772,1.1075788,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046945974,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046946172,1.10758463,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046946471,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046946672,1.10759946,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046946877,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046947078,1.10759888,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046947279,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046947474,1.10759619,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046947677,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046947878,1.10762056,660.25,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046948178,0.30291097,660.26,659.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748046951381,0.30291097,660.26,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046954185,1.1300358,660.5,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046954391,1.60506929,660.49,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046954585,1.60506929,660.48,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046954885,1.60506929,660.47,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955099,1.10715236,660.46,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955288,1.10715236,660.45,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955486,1.5067144,660.64,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955487,1.10715236,660.44,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955687,1.10715236,660.43,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046955898,1.1300358,660.56,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046956089,1.60476842,660.55,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046956293,1.60476842,660.54,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046956491,1.60476842,660.53,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046956788,1.60476842,660.52,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046956989,1.60476842,660.51,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046957189,1.60476842,660.5,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046957489,1.60476842,660.49,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046957689,1.60476842,660.48,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046957884,1.60476842,660.47,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046958089,1.10694237,660.46,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046958286,1.10694237,660.45,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046958585,1.10694237,660.44,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046958786,1.10694237,660.43,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046958989,1.10694237,660.42,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046959188,1.1300358,660.56,659.91,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046959395,1.604462,660.55,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046959596,1.604462,660.54,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046959889,1.604462,660.53,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046960192,1.604462,660.52,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046960395,1.604462,660.51,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046960594,1.10672949,660.5,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046960793,1.10672949,660.49,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046960993,1.1300358,660.56,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046961293,1.60431194,660.55,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046961493,1.1066072,660.54,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046961693,1.1066072,660.53,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046961888,1.1066072,660.52,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046962094,1.1300358,660.56,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046962295,1.10616299,660.55,659.89,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046962488,1.1300358,660.64,659.98,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046962690,1.60365258,660.63,659.98,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046962896,1.60365258,660.62,659.98,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046963091,1.60365258,660.61,659.98,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046963290,1.10615549,660.6,659.98,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046963494,1.10615549,660.59,659.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748046963691,1.10615549,660.58,659.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748046963896,1.10615549,660.57,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046964095,1.1300358,660.64,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046964295,1.60303022,660.63,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046964496,1.10570644,660.62,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046964796,1.10570644,660.61,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046964995,1.10570644,660.6,660.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748046965196,1.10570644,660.59,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046965396,1.1300358,660.73,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046965597,1.60265383,660.72,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046965896,1.60265383,660.71,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046966094,1.60265383,660.7,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046966292,1.6023994,660.69,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046966492,1.6023994,660.68,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046966705,1.6023994,660.67,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046966897,1.6023994,660.66,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967094,1.6023994,660.65,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967293,1.10530265,660.64,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967495,1.1300358,660.73,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967496,1.10530265,660.63,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967692,1.10530265,660.62,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046967896,1.10530265,660.61,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046968097,1.1300358,660.73,660.0,2.39735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046968400,1.60158571,660.72,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046968602,1.60158571,660.71,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046968803,1.60158571,660.7,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969001,1.10491967,660.69,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969200,1.10491967,660.68,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969401,1.10491967,660.67,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969602,1.1300358,660.78,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969805,1.90234342,660.77,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046969999,1.59966625,660.76,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046970197,1.59966625,660.75,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046970396,1.59966625,660.74,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046970601,1.10314082,660.73,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046970801,1.10314082,660.72,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046970999,1.10314082,660.71,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046971203,0.30267717,660.77,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046971405,1.10259246,660.76,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046971638,1.10253202,660.75,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046971803,1.10253202,660.74,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046972006,1.10253202,660.73,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046972204,0.30267717,660.77,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046972406,1.10229894,660.76,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046972601,1.10229894,660.75,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046972905,1.10229894,660.74,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046973105,1.10229894,660.73,660.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748046973304,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046973503,1.10204431,660.76,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046973707,1.10204431,660.75,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046973906,1.10204431,660.74,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046974106,1.10197472,660.73,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046974308,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046974507,1.10178914,660.76,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046974707,1.10178914,660.75,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046974908,1.10178914,660.74,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046975113,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046975409,1.1015485,660.76,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046975620,1.1015485,660.75,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046975814,1.1015485,660.74,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046976012,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046976311,1.10132509,660.76,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046976511,1.10132509,660.75,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046976711,1.1012763,660.74,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046976911,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046977107,1.10127893,660.76,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046977413,1.10127893,660.75,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046977711,0.30267717,660.77,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046978611,0.30267717,660.77,660.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046979611,1.10080251,660.76,660.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046979805,0.30267717,660.77,660.03,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046981512,0.30267717,660.77,660.01,2.39635388]
["bitfinex-derivatives","BNBF0:USTF0",1748046984307,0.30267717,660.77,660.06,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046984709,0.30267717,660.77,660.06,2.07235388]
["bitfinex-derivatives","BNBF0:USTF0",1748046986915,0.30267717,660.77,660.09,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046989318,0.30267717,660.77,660.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046994116,0.30267717,660.77,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748046997621,0.30267717,660.77,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047000528,0.30267717,660.77,660.06,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748047010131,0.30267717,660.77,660.09,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047012131,0.30267717,660.77,660.08,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047015935,0.30267717,660.77,660.15,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047016345,0.30267717,660.77,660.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748047019343,0.30267717,660.77,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047021849,1.10455996,660.76,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047022042,1.10455941,660.75,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047022252,1.10473252,660.74,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047022540,1.10473252,660.73,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047022744,0.30267717,660.77,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047022944,1.10475659,660.76,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047023145,1.10475659,660.75,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047023344,1.10475659,660.74,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047023545,1.10475659,660.73,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047023746,1.10475659,660.72,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047023941,0.30267717,660.77,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047024150,1.10491124,660.76,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047024446,1.10491124,660.75,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047024645,1.10491124,660.74,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047024843,1.10506513,660.73,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047025044,1.10506513,660.72,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047025346,1.10506513,660.71,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047025547,1.10521901,660.7,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047025741,1.10521901,660.69,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047025950,1.59983949,660.68,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047026146,1.59983949,660.67,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047026345,1.59983949,660.66,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047026545,1.59983949,660.65,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047026748,1.60022256,660.64,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047027047,1.60022256,660.63,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047027247,1.60022256,660.62,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047027448,1.10549823,660.61,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047027644,1.10549823,660.6,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047027850,1.10549823,660.59,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047028050,1.10549823,660.58,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047028251,1.10549823,660.57,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047028453,0.30267717,660.77,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047028646,1.60053222,660.76,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047028846,1.60053222,660.75,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047029049,1.60053222,660.74,660.2,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047029249,1.1300358,660.71,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047029452,1.60053222,660.7,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047029649,1.60053222,660.69,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047029850,1.60053222,660.68,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047030048,1.60053222,660.67,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047030251,1.60053222,660.66,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047030452,1.60053222,660.65,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047030749,1.60053222,660.64,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047030951,1.60053222,660.63,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047031247,1.60053222,660.62,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047031450,1.60053222,660.61,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047031650,1.10557021,660.6,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047031952,1.10559511,660.59,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047032150,1.10559511,660.58,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047032349,1.10559511,660.57,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047032549,1.10559511,660.56,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047032753,1.10559511,660.55,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047032949,1.10559511,660.54,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047033149,1.10559511,660.53,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047033351,1.10559511,660.52,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047033554,1.10559511,660.51,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047033754,1.1300358,660.66,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047033958,1.60007908,660.65,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047034155,1.60007908,660.64,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047034352,1.60007908,660.63,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047034555,1.60007908,660.62,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047034752,1.60007908,660.61,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047034953,1.60007908,660.6,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047035155,1.60007908,660.59,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047035352,1.60007908,660.58,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047035658,1.59944604,660.57,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047035859,1.1048725,660.56,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047036060,1.1048725,660.55,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047036259,1.1048725,660.54,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047036458,1.1048725,660.53,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047036657,1.10471232,660.52,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047036856,1.1300358,660.64,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047037055,1.5992052,660.63,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047037265,1.5992052,660.62,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047037454,1.59902132,660.61,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047037657,1.59902132,660.6,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047037857,1.59902132,660.59,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047038058,1.10453211,660.58,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047038258,1.10453211,660.57,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047038458,1.10453211,660.56,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047038657,1.10453211,660.55,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047038855,1.10453211,660.54,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047039067,1.1300358,660.65,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047039261,1.59863354,660.64,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047039465,1.59863354,660.63,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047039656,1.59863354,660.62,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047039855,1.59863354,660.61,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047040058,1.59863354,660.6,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047040262,1.10432144,660.59,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047040463,1.10432144,660.58,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047040662,1.10432144,660.57,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047040864,1.10432144,660.56,660.17,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748047041092,1.10405663,660.55,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047041262,1.1300358,660.66,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047041461,1.59803054,660.65,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047041662,1.59803054,660.64,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047041862,1.59803054,660.63,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047042060,1.59800423,660.62,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047042264,1.10390488,660.61,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047042466,1.10390488,660.6,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047042665,1.10390488,660.59,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047042865,1.10374266,660.58,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047043066,1.1300358,660.66,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047043266,1.59767879,660.65,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047043462,1.59767879,660.64,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047043669,1.10366437,660.63,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047043862,1.10366437,660.62,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047044064,1.1300358,660.68,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047044065,1.10366437,660.61,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047044264,1.10366437,660.6,660.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1748047044470,1.10366437,660.59,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047044670,1.1300358,660.68,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047044870,1.59757017,660.67,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047045071,1.59757017,660.66,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047045284,1.59757017,660.65,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047045472,1.59757017,660.64,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047045672,1.10358982,660.63,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047045867,1.10358982,660.62,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047046066,1.10358982,660.61,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047046271,1.10358982,660.6,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047046471,1.10358982,660.59,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047046775,1.1300358,660.68,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047046970,1.59742329,660.67,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047047168,1.59742329,660.66,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047047471,1.59742329,660.65,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047047769,1.59742329,660.64,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047047972,1.59740815,660.63,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047048172,1.10348747,660.62,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047048373,1.10348747,660.61,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047048575,1.10348747,660.6,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047048775,1.10348747,660.59,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047048969,1.10348747,660.58,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047049173,1.1300358,660.68,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047049373,1.59734707,660.67,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047049573,1.59734707,660.66,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047049769,1.59734707,660.65,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047049974,1.59734619,660.64,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047050169,1.59737321,660.63,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047050371,1.10343359,660.62,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047050569,1.10343359,660.61,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047050778,1.10343359,660.6,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047050974,1.10343359,660.59,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047051170,1.10343359,660.58,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047051381,1.10343359,660.57,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047051573,1.1300358,660.69,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047051782,1.59748174,660.68,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047051970,1.59748174,660.67,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047052174,1.59748174,660.66,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047052376,1.10352677,660.65,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047052576,1.59750435,660.64,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047052777,1.59750435,660.63,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047052976,1.10352677,660.62,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047053175,1.10352677,660.61,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047053476,1.10352677,660.6,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047053682,1.10344069,660.59,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047053877,1.1300358,660.67,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047054079,1.59744053,660.66,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047054375,1.59744053,660.65,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047054575,1.10343968,660.64,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047054772,1.10343968,660.63,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047054976,1.10343968,660.62,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047055177,1.1036226,660.61,660.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748047055383,1.1300358,660.67,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047055679,1.10362048,660.66,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047055881,1.10362048,660.65,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047056081,1.10362048,660.64,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047056376,1.10362048,660.63,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047056573,1.10362048,660.62,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047056783,1.10362048,660.61,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047056975,1.1300358,660.71,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047057175,1.59794626,660.7,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047057476,1.59794626,660.69,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047057678,1.59794626,660.68,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047057879,1.59794626,660.67,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047058077,1.59794626,660.66,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047058278,1.59794626,660.65,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047058476,1.10376671,660.64,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047058675,1.10376671,660.63,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047058875,1.10376671,660.62,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047059075,1.10376671,660.61,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047059274,1.10376671,660.6,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047059479,1.10376671,660.59,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047059776,1.10426839,660.58,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047059974,1.1300358,660.66,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047060179,1.59861013,660.65,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047060376,1.59861013,660.64,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047060576,1.59861508,660.63,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047060778,1.10426049,660.62,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047060982,1.59862736,660.61,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047061278,1.10426049,660.6,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047061477,1.10426049,660.59,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047061675,1.10426049,660.58,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047061883,1.10426049,660.57,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047062078,1.10426049,660.56,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047062282,1.10426049,660.55,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047062479,1.1300358,660.63,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047062681,1.59865733,660.62,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047062887,1.59865733,660.61,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047063082,1.10427992,660.6,660.16,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748047063281,1.10427992,660.59,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047063484,1.10427992,660.58,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047063682,1.10427992,660.57,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047063887,1.10427992,660.56,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047064186,1.1300358,660.63,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047064381,0.49437194,660.62,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047064579,1.59867405,660.61,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047064783,1.10430211,660.6,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047064982,1.10430211,660.59,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047065186,1.10430211,660.58,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047065386,1.10430211,660.57,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047065685,1.10430211,660.56,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047065886,1.1300358,660.72,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047066081,1.59868237,660.71,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047066285,1.59868237,660.7,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047066486,1.59868237,660.69,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047066791,1.59868237,660.68,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047066987,1.59868237,660.67,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047067287,1.59869683,660.66,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047067486,1.59869683,660.65,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047067691,1.59869683,660.64,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047067888,1.59869683,660.63,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047068081,1.59869683,660.62,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047068288,1.59869683,660.61,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047068487,1.10430784,660.6,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047068689,1.10430784,660.59,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047068993,1.10430784,660.58,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047069368,1.10430784,660.57,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047069573,1.10430784,660.56,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047069712,1.1300358,660.74,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047069987,1.59867602,660.73,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047070187,1.59867602,660.72,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047070392,1.59867602,660.71,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047070585,1.59867602,660.7,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047070790,1.59867602,660.69,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047070991,1.59867602,660.68,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047071294,1.59867602,660.67,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047071490,1.59867602,660.66,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047071693,1.1043796,660.65,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047071888,1.1043796,660.64,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047072189,1.1043796,660.63,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047072389,1.1043796,660.62,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047072602,1.1043796,660.61,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047072894,1.1300358,660.75,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047073090,1.59904534,660.74,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047073290,1.59904534,660.73,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047073592,1.59920613,660.72,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047073792,1.59920613,660.71,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047074087,1.59920613,660.7,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047074291,1.59920613,660.69,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047074493,1.59920613,660.68,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047074687,1.59920613,660.67,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047074891,1.59920613,660.66,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047075092,1.59920613,660.65,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047075293,1.59920613,660.64,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047075493,1.59936118,660.63,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047075795,1.10475598,660.62,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047075991,1.10475598,660.61,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076190,1.1300358,660.74,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076191,1.10475598,660.6,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076394,1.10475598,660.59,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076592,1.1300358,660.74,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076791,1.59995584,660.73,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047076991,1.59995584,660.72,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077193,1.1300358,660.74,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077194,1.60004356,660.71,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077393,1.60004356,660.7,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077591,2.73007936,660.69,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077790,1.60004356,660.68,660.17,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748047077995,1.60004356,660.67,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047078201,1.60004356,660.66,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047078397,1.60004356,660.65,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047078695,1.60004356,660.64,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047078893,1.1300358,660.69,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047079093,1.60054694,660.68,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047079294,1.60085929,660.67,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047079494,1.60085929,660.66,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047079693,1.60085929,660.65,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047079896,1.60085929,660.64,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047080093,1.60086757,660.63,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047080293,1.60086757,660.62,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047080492,1.60087591,660.61,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047080691,1.10589826,660.6,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047080897,1.10589826,660.59,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047081093,1.10589826,660.58,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047081309,1.10589826,660.57,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047081497,1.10589826,660.56,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047081796,1.10589826,660.55,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047081995,1.1300358,660.7,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047082195,1.60128838,660.69,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047082393,1.60128838,660.68,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047082594,1.60128838,660.67,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047082795,1.60128838,660.66,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047082994,1.60128838,660.65,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047083195,1.1300358,660.7,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047083400,1.60212454,660.69,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047083599,1.10677002,660.68,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047083901,1.60213202,660.67,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047084096,1.1300358,660.65,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047084294,1.60245196,660.64,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047084500,1.60258298,660.63,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047084699,1.60258298,660.62,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047084896,1.60258298,660.61,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047085199,1.60258298,660.6,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047085399,1.60258298,660.59,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047085598,1.60258298,660.58,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047085802,1.60258298,660.57,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047085999,1.60258298,660.56,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047086199,1.60258298,660.55,660.18,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1748047086397,1.60258298,660.54,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047086599,1.10708996,660.53,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047086800,1.10708996,660.52,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047087100,1.10708996,660.51,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047087297,1.10708996,660.5,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047087598,1.10708996,660.49,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047087799,1.1300358,660.62,660.18,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1748047088001,1.60330118,660.61,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047088202,1.60330118,660.6,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047088500,1.60331658,660.59,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047088698,1.60331658,660.58,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047088903,1.60331658,660.57,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047089104,1.60331658,660.56,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047089427,1.60331658,660.55,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047089603,1.60331658,660.54,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047089903,1.1075974,660.53,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047090102,1.1075974,660.52,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047090303,1.1075974,660.51,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047090503,1.1075974,660.5,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047090704,1.1075974,660.49,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047090905,1.1300358,660.62,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047091105,1.60338594,660.61,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047091306,1.60338563,660.6,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047091607,1.60338563,660.59,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047091804,1.60338563,660.58,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092004,1.60338563,660.57,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092199,1.1300358,660.62,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092200,1.60338563,660.56,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092405,1.60338563,660.55,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092600,1.60338563,660.54,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047092801,1.10759486,660.53,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047093004,1.10759486,660.52,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047093201,1.10759486,660.51,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047093406,1.10759486,660.5,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047093603,1.10759486,660.49,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047093809,1.1300358,660.62,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047094005,1.6032185,660.61,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047094208,1.6032185,660.6,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047094405,1.6032185,660.59,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047094609,1.6032185,660.58,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047094814,1.6032185,660.57,660.18,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1748047095112,1.6032185,660.56,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047095411,1.6032185,660.55,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047095612,1.6032887,660.54,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047095813,1.6032887,660.53,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047096007,1.6032887,660.52,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047096211,1.6032887,660.51,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047096407,1.6032887,660.5,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047096613,1.10748955,660.49,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047096811,1.10748955,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047097012,1.10748955,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047097212,1.10748955,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047097415,1.1067767,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047097613,1.1300358,660.6,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047097811,1.60233203,660.59,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047098011,1.60233203,660.58,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047098211,1.60233203,660.57,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047098411,1.60233203,660.56,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047098711,1.60233203,660.55,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047098909,1.60233203,660.54,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099117,1.1300358,660.6,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099118,1.60233203,660.53,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099312,1.60233203,660.52,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099614,1.1300358,660.6,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099615,1.60233203,660.51,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047099814,1.60233203,660.5,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047100015,1.60233203,660.49,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047100216,1.60233203,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047100418,1.60233203,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047100613,1.60228692,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047100815,1.60228692,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047101016,1.60228692,660.44,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047101216,1.60228692,660.43,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047101416,1.60228692,660.42,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047101618,1.10677938,660.41,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047101821,1.10677938,660.4,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047102117,1.10677938,660.39,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047102317,1.10677938,660.38,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047102518,1.1300358,660.55,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047102718,1.60195074,660.54,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047102955,1.1300358,660.49,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047103219,1.60195074,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047103420,1.60195074,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047103626,1.60195074,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047103813,1.60195074,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047104013,1.60195074,660.44,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047104216,1.10654433,660.43,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047104415,1.10654433,660.42,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047104614,1.1060893,660.41,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047104815,1.1060893,660.4,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047105039,1.1060893,660.39,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047105217,1.1300358,660.49,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047105419,1.60118087,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047105720,1.60118087,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047105917,1.60118087,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047106228,1.60118087,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047106426,1.60118087,660.44,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047106617,1.10598861,660.43,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047106819,1.10598861,660.42,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047107018,1.10598861,660.41,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047107222,1.10598861,660.4,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047107423,1.10598861,660.39,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047107617,1.1300358,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047107917,1.60088463,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047108121,1.60088591,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047108319,1.60088591,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047108524,1.60088591,660.44,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047108724,1.10578418,660.43,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047108925,1.10578418,660.42,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047109126,1.10578418,660.41,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047109360,1.10578418,660.4,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047109521,1.10578418,660.39,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047109731,1.1300358,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047109925,1.60054316,660.47,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047110120,1.60054316,660.46,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047110440,1.60054316,660.45,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047110621,1.60054316,660.44,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047110826,1.1055828,660.43,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111026,1.1055828,660.42,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111326,1.60047767,660.41,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111526,1.1055828,660.4,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111729,1.10557324,660.39,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111925,1.1300358,660.48,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047111926,1.10557324,660.38,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047112127,1.10557324,660.37,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047112422,1.10557324,660.36,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047112626,1.10542351,660.35,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047112828,1.10545226,660.34,660.18,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1748047113129,1.1300358,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047113430,1.1300358,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047113629,1.60029646,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047113838,1.60029646,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047114036,1.60029646,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047114230,1.60029646,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047114530,1.60029646,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047114730,1.60029646,660.4,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047114931,1.10523224,660.39,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047115226,1.10523224,660.38,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047115431,1.10523224,660.37,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047115630,1.10523224,660.36,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047115932,1.10523224,660.35,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047116128,1.1300358,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047116327,1.59959008,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047116532,1.59959008,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047116727,1.59959008,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047116930,1.59959008,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047117127,1.59959008,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047117333,1.59940059,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047117631,1.59940705,660.4,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047117834,1.10460313,660.39,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118031,1.10460313,660.38,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118233,1.10460313,660.37,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118532,1.10460313,660.36,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118726,1.1300358,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118727,1.10460313,660.35,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047118932,1.1300358,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047119127,1.599241,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047119332,1.599241,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047119529,1.599241,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047119829,1.599241,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047120030,1.599241,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047120232,1.599241,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047120439,1.10449206,660.4,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047120735,1.10436563,660.39,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047120936,1.10436563,660.38,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047121141,1.10436563,660.37,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047121336,1.10436563,660.36,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047121539,1.1300358,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047121732,1.59889076,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047121929,1.59889076,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047122138,1.5988741,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047122331,1.5988741,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047122533,1.59887308,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047122733,1.10424901,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047123034,1.10424901,660.4,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047123230,1.10424901,660.39,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047123533,1.1300358,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047123735,1.59869364,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047123936,1.59869364,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047124156,1.59869364,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047124329,1.10411563,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047124532,1.10411563,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047124734,1.10411563,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047124933,1.10411563,660.4,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047125133,1.1300358,660.53,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047125333,1.59852466,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047125528,1.59852466,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047125734,1.59851874,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126037,1.59851134,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126231,1.59851134,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126430,1.1300358,660.53,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126431,1.59851134,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126635,1.59849179,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047126835,1.10398931,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047127035,1.10398931,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047127336,1.10398931,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047127536,1.10398931,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047127835,1.10392479,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047128041,1.1300358,660.53,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047128233,1.59837178,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047128430,1.59837178,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047128635,1.59837178,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047128932,1.59837178,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047129132,1.59837178,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047129334,1.59837178,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047129534,1.10389578,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047129736,1.10389578,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047129955,1.10389578,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047130242,1.10389578,660.43,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047130434,1.10389578,660.42,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047130638,1.10389578,660.41,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047130837,1.1300358,660.56,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047131033,1.59849203,660.55,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047131232,1.59849203,660.54,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047131436,1.59849203,660.53,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047131633,1.59849203,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047131836,1.59849203,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047132040,1.59855793,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047132235,1.59855793,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047132435,1.59855793,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047132639,1.59855793,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047132937,1.1040749,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047133239,1.1040749,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047133441,1.1040749,660.44,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047133635,1.1300358,660.57,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047133838,1.59844113,660.56,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047134137,1.10415499,660.55,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047134338,1.1300358,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047134536,1.59845793,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047134738,1.59845793,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047134938,1.10415499,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047135141,1.10415499,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047135438,1.10415499,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047135636,1.10415499,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047135835,1.1300358,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047136035,1.59863428,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047136235,1.10429061,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047136467,1.10429061,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047136643,1.10429061,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047136842,1.10429061,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047137040,1.10429061,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047137245,1.10442213,660.45,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047137543,1.1300358,660.52,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047137739,1.59890264,660.51,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047137938,1.1044707,660.5,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047138144,1.1044707,660.49,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047138337,1.1044707,660.48,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047138542,1.1044707,660.47,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047138741,1.1044707,660.46,660.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748047139038,1.1300358,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047139239,1.59901015,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047139443,1.59901015,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047139643,1.59923985,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047139944,1.59923985,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047140138,1.10470824,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047140341,1.10470824,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047140543,1.1300358,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047140738,1.59918776,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047140943,1.59918776,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047141143,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047141144,1.10467785,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047141340,1.10467785,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047141540,1.10467785,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047141840,1.10467785,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047142041,1.10467785,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047142242,1.10467785,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047142446,1.10467785,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047142745,1.10467785,660.43,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047143046,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047143346,1.59945026,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047143547,1.59945026,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047143847,1.59945026,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047144049,1.59945026,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047144241,1.59945026,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047144445,1.10487217,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047144644,1.10487217,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047144851,1.10487217,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047145145,1.10487217,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047145445,1.10487217,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047145645,1.1300358,660.55,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047145952,1.59960049,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047146147,1.59960049,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047146346,1.59962789,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047146546,1.59962789,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047146745,1.59962789,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047146947,1.59962789,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047147147,1.59962789,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047147347,1.59962789,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047147547,1.59962789,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047147751,1.59962789,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047147954,1.59962789,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047148145,1.6000002,660.43,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047148344,1.10528458,660.42,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047148547,1.10528458,660.41,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047148847,1.10528458,660.4,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047149048,1.10528458,660.39,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047149249,1.10537996,660.38,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047149446,1.10539191,660.37,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047149648,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047149847,1.60011648,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047150052,1.60011648,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047150243,1.60011648,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047150446,1.1300358,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047150647,1.60011648,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047150849,1.60011648,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047151052,1.60011648,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047151249,1.60011648,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047151455,1.60011648,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047151663,1.60050424,660.43,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047151851,1.10564395,660.42,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047152052,1.10564395,660.41,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047152352,1.10564395,660.4,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047152653,1.10564395,660.39,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047152849,1.10564395,660.38,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047153153,1.10593722,660.37,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047153353,1.1300358,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047153553,2.73097095,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047153761,1.60093515,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047153955,1.10594155,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047154154,1.10594155,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047154393,1.10594155,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047154548,1.10594155,660.43,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047154753,1.1060492,660.42,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047154952,1.1060492,660.41,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047155157,1.10615951,660.4,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047155347,1.1300358,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047155553,1.10613389,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047155753,1.10613389,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047155954,1.10613389,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047156256,1.10613389,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047156454,1.1300358,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047156655,1.60123088,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047156955,1.60122653,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047157149,1.60122653,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047157353,1.60122653,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047157653,1.10615279,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047157955,1.10615279,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047158154,1.10615279,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047158355,1.10615279,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047158652,1.1300358,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047158857,1.60130507,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047159055,1.60130507,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047159352,1.60130507,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047159552,1.10620581,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047159752,1.10616797,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047159951,1.10616797,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047160150,1.10616797,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047160355,1.10616797,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047160662,1.1300358,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047160856,1.60124027,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047161151,1.60124027,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047161357,1.60124027,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047161557,1.60124027,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047161757,1.60122851,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047161965,1.10615016,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047162158,1.10615016,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047162359,1.10611633,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047162559,1.10611633,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047162762,1.1300358,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047162956,1.10608898,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047163159,1.10608898,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047163361,1.10608898,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047163562,1.10608898,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047163759,1.10608898,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047163963,1.1300358,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047164262,1.10598998,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047164461,1.10598998,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047164664,1.10598998,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047164874,1.10598998,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047165065,1.10598998,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047165259,1.10598998,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047165458,1.1300358,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047165661,1.60086225,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047165962,1.1300358,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047166165,1.60086478,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047166372,1.60086478,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047166667,1.10591582,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047166868,1.10591582,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047167061,1.10591582,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047167267,1.10591582,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047167561,1.10591582,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047167759,1.1300358,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047167964,1.60074379,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047168164,1.60074379,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047168464,1.10583279,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047168661,1.10583279,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047168964,1.10583279,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047169163,1.10583279,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047169363,1.10583279,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047169567,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047169764,1.60068387,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047169967,1.60068387,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170165,1.60068387,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170362,1.60068387,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170566,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170567,1.10575551,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170763,1.10575551,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047170966,1.10575551,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047171177,1.10575551,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047171364,1.1300358,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047171566,1.60056717,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047171767,1.60056717,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047171969,1.60056717,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047172163,1.10566513,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047172364,1.10566513,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047172667,1.10566513,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047172865,1.10562318,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047173064,1.1300358,660.57,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047173264,0.49488139,660.56,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047173468,1.60050704,660.55,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047173673,1.60050704,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047173975,1.10562565,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047174170,1.10562565,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047174371,1.10562565,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047174571,1.10562565,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047174768,1.10562565,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047174968,1.1300358,660.62,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047175170,1.6004575,660.61,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047175396,1.6004575,660.6,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047175573,1.6004575,660.59,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047175869,1.6004575,660.58,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047176073,1.6004575,660.57,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047176272,1.6004575,660.56,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047176473,1.6004575,660.55,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047176668,1.6004575,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047176871,1.10559215,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047177070,1.1055466,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047177273,1.1055466,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047177470,1.1055466,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047177674,1.1300358,660.62,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047177872,1.60038152,660.61,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047178070,1.60038152,660.6,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047178274,1.60038152,660.59,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047178493,1.60038152,660.58,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047178677,1.60038152,660.57,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047178872,1.1300358,660.63,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047180980,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047181180,1.10437461,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047181383,1.10437461,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047181581,1.10437461,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047181779,1.10437461,660.72,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047181981,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047182183,1.1040207,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047182379,1.1040207,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047182577,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047182788,1.1036582,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047182981,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047183179,1.10365367,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047183477,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047184185,1.10334666,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047184382,1.10322774,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047184579,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047185686,1.10262958,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047185879,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047186085,1.10263754,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047186284,1.10263754,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047186486,1.10253497,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047186686,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047186987,1.10253008,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047187181,1.10253008,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047187481,1.10253008,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047187686,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047187887,1.1024291,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047188083,1.1024291,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047188279,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047188486,1.10242039,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047188686,1.10242039,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047188887,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047189087,1.10231939,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047189283,1.10231939,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047189500,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047189689,1.10231609,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047189908,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047190085,1.1022268,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047190289,1.1022268,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047190485,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047190689,1.10215487,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047190893,1.10215487,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047191090,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047191291,1.1021685,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047191596,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047191792,1.10208726,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047192088,1.1021111,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047192289,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047201297,1.10115427,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047201493,1.10115427,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047201696,1.10115427,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047201898,1.10115427,660.72,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047202097,1.10126364,660.71,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047202399,0.30268176,660.76,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047202598,1.59400842,660.75,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047202793,1.59400842,660.74,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047202996,1.59400842,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047203195,1.59400842,660.72,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047203394,1.59400842,660.71,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047203605,1.59400842,660.7,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047203897,1.59400842,660.69,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047204097,1.1012639,660.68,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047204293,1.1012639,660.67,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047204495,1.1012639,660.66,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047204697,1.1012639,660.65,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047204897,1.1012639,660.64,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047205092,1.1300358,660.73,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047205294,1.59435331,660.72,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047205494,1.59435331,660.71,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047205694,1.59435331,660.7,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047205898,1.59435331,660.69,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047206198,1.59435331,660.68,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047206394,1.1014608,660.67,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047206594,1.1014608,660.66,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047206799,1.59442542,660.65,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047206995,1.59442871,660.64,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047207199,1.1014608,660.63,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047207400,1.1014608,660.62,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047207594,1.1014608,660.61,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047207794,1.1014608,660.6,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047207994,1.1014608,660.59,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047208197,1.10172482,660.58,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047208398,1.59478687,660.57,660.18,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1748047208700,1.59478687,660.56,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047208999,1.59478687,660.55,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047209204,1.59478687,660.54,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047209400,1.59478687,660.53,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047209600,1.59478687,660.52,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047209824,1.59478687,660.51,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047209994,1.59478687,660.5,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047210198,1.59478687,660.49,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047210394,1.10172482,660.48,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047210596,1.10172482,660.47,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047210801,1.10172482,660.46,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047211001,1.10172482,660.45,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047211307,1.10172482,660.44,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047211501,1.10172482,660.43,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047211703,1.10172482,660.42,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047211903,1.59483427,660.41,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047212111,1.59483427,660.4,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047212298,1.59472448,660.39,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047212606,1.5947275,660.38,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047212806,1.10170635,660.37,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047213004,1.59475958,660.36,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047213204,1.10170635,660.35,660.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1748047213503,1.10170635,660.34,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047213698,1.10170635,660.33,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047213910,1.10170635,660.32,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047214198,1.1300358,660.57,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047214399,1.89730109,660.56,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047214598,1.89730567,660.55,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047214803,1.1300358,660.43,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047215003,1.59452769,660.42,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047215199,1.59452769,660.41,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047215403,1.59452769,660.4,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047215605,1.59452769,660.39,660.03,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748047215806,1.59452769,660.38,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047215998,1.59382817,660.37,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047216201,1.1009092,660.36,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047216506,1.1300358,660.43,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047216704,1.59295871,660.42,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047216905,1.10055315,660.41,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047217205,1.10055315,660.4,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047217402,1.10055315,660.39,660.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748047217606,1.1300358,660.43,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047217807,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047220918,1.10007637,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047221111,1.10007637,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047221407,1.10007637,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047221609,1.10007637,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047221909,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047222109,1.09995836,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047222309,1.09995836,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047222611,1.09995836,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047222808,1.09995836,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047223008,1.0997715,660.37,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047223206,1.0997715,660.36,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047223404,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047223711,1.5915465,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047223904,1.09957724,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047224107,1.09957724,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047224304,1.09957724,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047224503,1.09957724,660.37,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047224710,1.09957724,660.36,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047224910,1.09939425,660.35,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047225113,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047225311,1.09938056,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047225617,1.09918629,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047225914,1.09918629,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047226108,1.09918629,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047226310,1.09918629,660.37,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047226612,1.09918629,660.36,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047226811,1.09918629,660.35,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047227010,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047227206,1.0990108,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047227410,1.0990108,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047227625,1.0990108,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047227918,1.0990108,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228113,1.0990108,660.37,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228313,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228314,1.0990108,660.36,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228514,1.09874212,660.35,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228727,1.09865301,660.34,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047228918,0.30283758,660.42,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047229121,1.09866832,660.41,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047229318,1.40151507,660.4,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047229517,1.40151966,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047229716,1.09866832,660.38,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047229917,1.09866832,660.37,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047230116,1.09866832,660.36,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047230318,0.30285134,660.39,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047241728,0.30285134,660.39,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047258446,1.10280526,660.38,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047258641,1.10280667,660.37,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047258837,0.30285134,660.39,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047259041,1.10280526,660.38,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047259238,1.10280526,660.37,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047259443,0.30285134,660.39,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047259643,1.10371157,660.38,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047259840,1.10371157,660.37,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047260042,1.59749716,660.36,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047260343,1.59749716,660.35,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047260541,1.59758802,660.34,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047260746,1.10379064,660.33,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047260943,1.10379064,660.32,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047261152,1.10379064,660.31,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047261344,1.10379064,660.3,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047261544,1.10379064,660.29,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047261744,1.10383889,660.28,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047261944,1.10385496,660.27,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047262146,1.59783995,660.26,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047262444,1.59789529,660.25,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047262645,1.59789529,660.24,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047262849,1.59789529,660.23,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047263047,1.59789529,660.22,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047263248,1.59789529,660.21,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047263549,1.59789529,660.2,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047263846,1.10385496,660.19,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047264042,1.10385496,660.18,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047264246,1.10385496,660.17,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047264461,1.10385496,660.16,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047264646,1.10385496,660.15,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047264848,1.10385496,660.14,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047265047,1.10385496,660.13,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047265247,1.1300358,660.3,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047265447,1.90165427,660.29,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047265648,1.90165885,660.28,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047265946,1.59875706,660.27,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047266150,1.59875706,660.26,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047266349,1.59875706,660.25,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047266648,1.59875706,660.24,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047266852,1.59875706,660.23,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047267148,1.59875706,660.22,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047267350,1.59894759,660.21,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047267648,0.30290179,660.28,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047267649,1.10463091,660.2,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047267849,1.10463091,660.19,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047268047,1.10463091,660.18,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047268248,0.30290179,660.28,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047268444,1.59794234,660.27,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047268649,1.59794234,660.26,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047268850,1.59842264,660.25,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047269052,1.10403508,660.24,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047269248,1.10403508,660.23,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047269449,1.10403508,660.22,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047269667,1.10403508,660.21,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047269850,0.30290179,660.28,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047270148,1.5984057,660.27,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047270345,1.5984057,660.26,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047270651,1.59844636,660.25,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047270852,1.10407681,660.24,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047271053,1.10407681,660.23,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047271246,1.10407681,660.22,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047271450,1.10407681,660.21,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047271645,1.10407681,660.2,660.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748047271856,1.10407681,660.19,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047272150,1.10407681,660.18,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047272346,1.10407681,660.17,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047272550,1.10407681,660.16,660.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748047272751,1.10407681,660.15,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047272954,1.10407681,660.14,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047273149,1.10407346,660.13,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047273364,0.30290179,660.28,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047273556,1.59828962,660.27,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047273852,1.59828962,660.26,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047274054,1.59828962,660.25,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047274254,1.59825047,660.24,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047274558,1.59825047,660.23,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047274857,1.10392642,660.22,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047275057,1.10392642,660.21,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047275257,1.10392642,660.2,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047275458,1.1300358,660.26,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047275760,1.59801424,660.25,659.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1748047275953,1.10376713,660.24,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047276154,1.10376713,660.23,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047276390,1.10376713,660.22,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047276553,1.10376713,660.21,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047276758,1.1300358,660.26,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277053,1.10375909,660.25,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277262,1.10375909,660.24,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277457,1.43293759,660.28,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277458,1.10375909,660.23,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277658,1.10375909,660.22,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047277852,1.10375909,660.21,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047278055,1.43293759,660.28,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047278258,1.59795174,660.27,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047278455,1.59795174,660.26,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047278659,1.10373489,660.25,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047278865,1.10373489,660.24,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047279055,1.10373489,660.23,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047279258,1.10373489,660.22,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047279458,1.10373489,660.21,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047279657,1.43293759,660.28,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047279859,1.59807509,660.27,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047280059,1.59807509,660.26,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047280256,1.10382009,660.25,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047280551,1.10382009,660.24,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047280756,1.10382009,660.23,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047280956,1.10382009,660.22,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047281156,1.10382009,660.21,659.78,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1748047281357,1.43293759,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047281557,1.59819714,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047281755,1.59819714,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047281953,1.10386846,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047282158,1.10386846,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047282388,1.10386846,660.23,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047282562,1.10386846,660.22,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047282861,1.10386846,660.21,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047283064,1.43293759,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047283361,1.59812397,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047283558,1.59812397,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047283759,1.10385366,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047283959,1.10385366,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047284161,1.10385366,660.23,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047284361,1.10385366,660.22,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047284659,1.10385366,660.21,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047284864,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047285062,1.59808189,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047285261,1.59808189,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047285463,1.10382459,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047285664,1.10382459,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047285861,1.10382459,660.23,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286068,1.10382459,660.22,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286266,1.10382459,660.21,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286468,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286668,1.59809009,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286869,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047286870,1.59808901,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047287168,1.10379397,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047287365,1.10379397,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047287562,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047287763,1.10455466,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047287964,1.10455466,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047288164,1.10455466,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047288366,1.10455466,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047288567,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047288767,1.10455319,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047288967,1.10455319,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047289166,1.10455319,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047289368,1.10455319,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047289569,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047289765,1.1045507,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047289962,1.1045507,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047290166,1.1045507,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047290366,1.10456189,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047290565,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047290771,1.10454795,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047291069,1.10454795,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047291269,1.10454795,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047291466,1.10454795,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047291666,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047291882,1.10456658,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047292165,1.10456618,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047292363,1.10456618,660.25,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047292565,1.10456618,660.24,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047292770,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047293069,1.1045903,660.27,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047293273,1.10458734,660.26,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047293971,0.30290179,660.28,659.79,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1748047296575,0.30290179,660.28,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047298674,1.1300358,660.43,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047299877,1.1300358,660.55,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047300183,1.59819046,660.54,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047300369,1.59819046,660.53,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047300571,1.59819046,660.52,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047300772,1.59819046,660.51,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047300969,1.59811358,660.5,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047301174,1.10410726,660.49,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047301380,1.59808456,660.48,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047301576,1.59808456,660.47,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047301776,1.59808456,660.46,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047302069,1.59808456,660.45,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047302285,1.59808456,660.44,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047302577,1.59808456,660.43,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047302776,1.59808456,660.42,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047302978,1.10410726,660.41,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047303299,1.10410726,660.4,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047303476,1.10410726,660.39,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047303670,1.1300358,660.5,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047303671,1.10410726,660.38,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047303888,1.10410726,660.37,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047304079,1.1300358,660.5,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047304377,1.59851506,660.49,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047304570,1.59851506,660.48,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047304775,1.59851506,660.47,659.78,3.75935388]
["bitfinex-derivatives","BNBF0:USTF0",1748047304974,1.59851506,660.46,659.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748047305276,1.10454779,660.45,659.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748047305571,1.10454779,660.44,659.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748047305770,1.10454779,660.43,659.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1748047305976,1.10454779,660.42,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047306177,1.10454779,660.41,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047306477,0.3028009,660.5,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047306678,1.59826939,660.49,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047306877,1.59826939,660.48,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047307077,1.59826939,660.47,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047307277,1.59826939,660.46,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047307484,1.10440579,660.45,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047307675,1.10440579,660.44,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047307875,1.10440579,660.43,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047308077,1.10440579,660.42,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047308280,1.10440579,660.41,659.8,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047308479,0.3028009,660.5,659.79,2.17635388]
["bitfinex-derivatives","BNBF0:USTF0",1748047308681,1.59806527,660.49,659.79,2.17635388]
["bitfinex-derivatives","BNBF0:USTF0",1748047308978,1.59806527,660.48,659.79,2.17635388]
["bitfinex-derivatives","BNBF0:USTF0",1748047309182,1.59806527,660.47,659.79,2.17635388]
["bitfinex-derivatives","BNBF0:USTF0",1748047309381,1.59806527,660.46,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047309590,1.59806527,660.45,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047309878,1.5980332,660.44,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047310079,1.5980332,660.43,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047310275,1.5980332,660.42,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047310480,1.5980332,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047310681,1.5980332,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047310876,1.5980332,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311080,1.5980332,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311281,1.5980332,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311484,1.5980332,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311702,1.5980332,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311885,0.3028009,660.5,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047311886,1.5980332,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047312083,1.10427415,660.33,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047312284,1.10427415,660.32,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047312485,1.10427415,660.31,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047312784,1.10427415,660.3,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047312982,1.1300358,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047313183,1.59438403,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047313485,1.59438403,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047313686,1.59438403,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047313988,1.59438403,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047314185,1.59438403,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047314384,1.59438403,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047314689,1.10055309,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047314989,1.10055309,660.33,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047315189,1.10055309,660.32,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047315388,1.10055309,660.31,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047315590,1.1300358,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047315791,1.5963217,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047316089,1.5963217,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047316289,1.5963217,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047316590,1.5963217,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047316793,1.5963217,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047316990,1.10250338,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047317184,1.10250338,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047317391,1.10250338,660.33,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047317689,1.10250338,660.32,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047317886,1.10250338,660.31,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047318087,1.10250338,660.3,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047318390,1.1300358,660.42,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047318592,1.5963962,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047318785,1.5963962,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047318989,1.5963962,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047319195,1.5963962,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047319390,1.5963962,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047319593,1.5963962,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047319791,1.5963962,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047319991,1.10254099,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047320195,1.10254099,660.33,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047320398,1.10254099,660.32,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047320597,1.10338941,660.31,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047320800,1.10338941,660.3,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047321003,1.1300358,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047321193,1.59724195,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047321404,1.59724195,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047321595,1.59724195,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047321902,1.59724195,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047322097,1.10338439,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047322295,1.10338439,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047322501,1.10338439,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047322795,1.10338439,660.33,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047322998,1.10338439,660.32,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047323194,1.1300358,660.41,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047323403,1.5972724,660.4,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047323599,1.5972724,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047323795,1.5972724,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047324008,1.1034169,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047324203,1.1034169,660.36,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047324396,1.1034169,660.35,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047324600,1.1034169,660.34,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047324800,1.1300358,660.39,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047325005,1.10352487,660.38,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047325202,1.10352487,660.37,659.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047325398,1.10352487,660.36,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047325596,1.10352487,660.35,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047325800,1.10352487,660.34,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047325994,1.10352487,660.33,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047326197,1.1300358,660.39,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047326502,1.59776195,660.38,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047326702,1.10375635,660.37,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047326898,1.10375635,660.36,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047327101,1.10375635,660.35,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047327398,1.10375635,660.34,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047327601,1.10375635,660.33,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047327903,1.10378032,660.32,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047328198,1.1300358,660.43,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047328403,1.59790998,660.42,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047328603,1.59790998,660.41,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047328803,1.59790998,660.4,659.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748047329101,1.59790937,660.39,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047329298,1.59790937,660.38,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047329496,1.59790937,660.37,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047329700,1.10384858,660.36,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047329899,1.10384858,660.35,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047330097,1.10384858,660.34,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047330403,1.10384858,660.33,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047330601,1.10384858,660.32,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047330800,1.1300358,660.43,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047330998,1.59782285,660.42,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047331203,1.59782285,660.41,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047331502,1.59782285,660.4,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047331703,1.59782285,660.39,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047331902,1.59782285,660.38,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047332100,1.59782285,660.37,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047332300,1.10374876,660.36,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047332501,1.10374876,660.35,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047332697,1.10391075,660.34,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047332903,1.10391075,660.33,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047333100,1.10391075,660.32,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047333301,1.1040512,660.31,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047333502,1.1300358,660.43,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047333703,1.59830332,660.42,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047334004,1.59830332,660.41,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047334202,1.59830332,660.4,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047334398,1.59848774,660.39,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047334703,1.59848774,660.38,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047334930,1.59848774,660.37,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047335104,1.59848774,660.36,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047335305,1.59848774,660.35,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047335505,1.59848774,660.34,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047335702,1.59848774,660.33,659.81,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1748047335915,1.59848774,660.32,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047336103,1.59848774,660.31,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047336301,1.59848774,660.3,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047336505,1.59848774,660.29,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047336711,1.59848774,660.28,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047336908,1.59848774,660.27,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047337104,1.59848774,660.26,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047337302,1.59848774,660.25,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047337503,1.59856409,660.24,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047337704,1.10433804,660.23,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047337902,1.10433804,660.22,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047338107,1.10433804,660.21,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047338303,1.10433804,660.2,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047338506,1.1300358,660.35,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047338805,1.5987135,660.34,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047339005,1.5987135,660.33,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047339202,1.5987135,660.32,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047339505,1.59869696,660.31,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047339706,1.59869696,660.3,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047339902,0.49436429,660.29,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047340109,1.59876126,660.28,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047340407,1.59876126,660.27,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047340607,1.59876126,660.26,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047340813,1.59876126,660.25,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047341006,1.10439697,660.24,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047341208,1.10439697,660.23,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047341406,1.10439697,660.22,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047341601,1.10439697,660.21,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047341806,1.10439697,660.2,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047342006,1.1300358,660.34,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047342206,1.59871555,660.33,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047342408,1.59871555,660.32,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047342705,1.59871555,660.31,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047342908,1.59871555,660.3,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047343210,1.1300358,660.34,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047343414,1.10434735,660.33,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047343608,1.1300358,660.34,659.81,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1748047344714,1.1300358,660.47,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047344910,1.59844803,660.46,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047345109,1.59845038,660.45,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047345437,1.10424894,660.44,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047345613,1.10424894,660.43,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047345810,1.10424894,660.42,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047346010,1.10424894,660.41,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047346204,1.10424894,660.4,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047346406,1.1300358,660.47,659.87,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047346711,1.59840878,660.46,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047346910,1.59840878,660.45,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047347110,1.10422131,660.44,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047347307,1.10422131,660.43,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047347511,1.10422131,660.42,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047347714,1.10422131,660.41,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047347909,1.10422131,660.4,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047348110,1.1300358,660.48,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047348305,1.59831367,660.47,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047348509,1.59831796,660.46,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047348709,1.59831796,660.45,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047349009,1.10415583,660.44,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047349212,1.10415583,660.43,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047349508,1.10415583,660.42,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047349811,1.10415583,660.41,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047350012,0.3028009,660.5,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047350211,1.59829302,660.49,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047350517,1.59828324,660.48,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047350709,1.59828324,660.47,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047350910,1.59828324,660.46,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047351110,1.59828324,660.45,659.86,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047351309,1.1041347,660.44,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047351511,1.1041347,660.43,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047351713,1.1041347,660.42,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047351909,1.1041347,660.41,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047352107,1.10413196,660.4,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047352309,0.3028009,660.5,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047352506,1.59827541,660.49,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047352713,1.59827541,660.48,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047352909,1.59827541,660.47,659.87,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748047353113,1.59827541,660.46,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047353311,1.10412934,660.45,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047353514,1.10412934,660.44,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047353811,1.10412934,660.43,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047354011,1.10411698,660.42,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047354208,1.10411698,660.41,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047354514,1.4328367,660.5,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047354714,1.59824398,660.49,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047354914,1.59824398,660.48,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047355216,1.59824398,660.47,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047355514,1.59823373,660.46,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047355715,1.10410769,660.45,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047355916,1.10410769,660.44,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047356112,1.10410769,660.43,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047356312,1.10410769,660.42,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047356510,1.4328367,660.5,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047356709,0.3028009,660.5,659.87,2.12035388]
["bitfinex-derivatives","BNBF0:USTF0",1748047356911,1.5981944,660.49,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047357114,1.5981944,660.48,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047357316,1.5981944,660.47,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047357611,1.10406025,660.46,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047357816,1.10406025,660.45,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047358021,1.10406025,660.44,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047358215,0.3028009,660.5,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047358411,1.10404689,660.49,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047358617,1.10404689,660.48,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047358815,1.10404689,660.47,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047359050,1.10404689,660.46,659.88,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047359216,0.3028009,660.5,659.94,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047361618,0.3028009,660.5,659.97,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047365418,0.3028009,660.5,659.92,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047366319,0.3028009,660.5,659.93,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047366618,0.3028009,660.5,659.93,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1748047375932,0.3028009,660.5,659.93,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1748047377829,0.3028009,660.5,659.95,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047380533,0.3028009,660.5,659.97,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047383838,0.3028009,660.5,659.96,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047385436,0.3028009,660.5,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748047392345,1.1300358,660.74,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748047392532,1.10190715,660.73,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748047392734,1.1300358,660.86,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047392936,1.59506912,660.85,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047393139,1.59506912,660.84,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047393339,1.59508967,660.83,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047393532,1.59508967,660.82,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047393736,1.59508967,660.81,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047393937,1.59508967,660.8,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047394153,1.59508967,660.79,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047394344,1.59508967,660.78,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047394541,1.59508967,660.77,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047394748,1.5947281,660.76,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047394936,1.10161798,660.75,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047395134,1.10161798,660.74,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047395335,1.10161798,660.73,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047395538,1.10161798,660.72,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047395738,1.10161798,660.71,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047395937,1.1300358,660.83,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047396139,1.89753339,660.82,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047396339,1.59487912,660.81,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047396536,1.89785135,660.8,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047396838,1.89785593,660.79,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047397037,1.59518792,660.78,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047397242,1.59518792,660.77,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047397439,1.59516478,660.76,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047397635,1.59516478,660.75,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047397842,1.59516478,660.74,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047398036,1.10192267,660.73,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047398239,1.10192267,660.72,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047398454,1.10192267,660.71,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047398640,1.10192267,660.7,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047398843,0.30266801,660.79,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399038,1.59533048,660.78,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399239,1.59533048,660.77,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399444,1.59533048,660.76,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399641,1.59533048,660.75,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399843,0.30266801,660.79,659.99,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047399844,1.59533048,660.74,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047400039,1.1019848,660.73,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047400243,1.10259006,660.72,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047400441,1.10259006,660.71,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047400641,1.10259006,660.7,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047400839,1.10259006,660.69,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047401042,1.10259006,660.68,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047401244,1.10415291,660.67,660.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748047401446,1.10414659,660.66,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047401745,1.10414659,660.65,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047401948,1.10414659,660.64,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047402244,1.10414659,660.63,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047402540,1.10414659,660.62,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047402744,1.10414659,660.61,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047402938,1.10414659,660.6,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047403139,1.10414659,660.59,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047403441,1.10414659,660.58,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047403638,0.30266801,660.79,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047403845,1.59908214,660.78,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047404039,1.90175931,660.77,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047404242,1.9017639,660.76,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047404443,1.90176848,660.75,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047404645,1.90177306,660.74,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047404843,1.90177764,660.73,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047405041,1.59908214,660.72,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047405242,1.59908214,660.71,660.01,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047405446,1.59908214,660.7,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047405746,1.59908791,660.69,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047405946,1.59908791,660.68,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047406139,1.59908791,660.67,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047406345,1.5985743,660.66,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047406641,1.10492838,660.65,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047406841,1.10492838,660.64,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047407041,1.10492838,660.63,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047407245,1.10492838,660.62,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047407446,1.105188,660.61,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047407641,0.3026955,660.73,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047407845,1.59888042,660.72,660.02,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047408041,1.59888042,660.71,660.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748047408343,1.59888042,660.7,660.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748047408544,1.59888042,660.69,660.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748047408752,1.59888042,660.68,660.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748047409041,0.3026955,660.73,660.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1748047409042,1.59888042,660.67,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047409247,1.10519551,660.66,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047409441,1.10519551,660.65,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047409645,1.10519551,660.64,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047409841,1.10519551,660.63,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047410041,0.3026955,660.73,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047410249,1.10526021,660.72,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047410546,1.10526021,660.71,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047410744,1.10526021,660.7,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047410943,1.10526021,660.69,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047411243,0.3026955,660.73,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047411446,1.1052804,660.72,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047411641,1.1052804,660.71,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047411844,1.1052804,660.7,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047412052,0.3026955,660.73,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047412250,1.10478479,660.72,660.05,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047412550,1.10478479,660.71,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047412750,1.10481106,660.7,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047413053,0.3026955,660.73,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047413249,1.10481106,660.72,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047413545,1.10481106,660.71,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047413756,1.10481106,660.7,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047413952,0.3026955,660.73,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047414156,1.10484812,660.72,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047414352,0.3026955,660.73,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047414750,1.10486514,660.72,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047414950,0.3026955,660.73,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047415150,1.10486716,660.72,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047415353,1.10486716,660.71,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047415651,1.10486716,660.7,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047415852,1.10486716,660.69,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047416049,0.3026955,660.73,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047416251,1.10497795,660.72,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047416463,1.5987173,660.71,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047416755,1.5987173,660.7,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047416961,1.10512753,660.69,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047417154,1.10512753,660.68,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047417350,1.10512753,660.67,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047417557,1.10512753,660.66,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047417853,1.10512753,660.65,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047418050,1.10512753,660.64,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047418249,1.10512753,660.63,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047418451,1.10512753,660.62,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047418648,0.3026955,660.73,660.11,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047418855,1.59923696,660.72,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047419065,1.59923696,660.71,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047419265,1.59923696,660.7,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047419458,1.59923696,660.69,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047419656,1.59923696,660.68,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047419857,1.59923696,660.67,660.04,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047420157,1.10547453,660.66,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047420459,1.10547453,660.65,660.05,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748047420659,1.10556577,660.64,660.05,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748047420860,1.10556577,660.63,660.05,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748047421059,1.10556577,660.62,660.05,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748047421268,0.3026955,660.73,660.05,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1748047421459,1.1300358,660.71,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047421660,1.5994235,660.7,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047421958,1.59942208,660.69,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047422157,1.59942208,660.68,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047422360,1.10560232,660.67,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047422555,1.10560232,660.66,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047422756,1.10560232,660.65,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047422965,1.10560232,660.64,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047423160,1.10560232,660.63,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047423361,1.10560232,660.62,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047423564,1.1300358,660.71,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047423767,1.59949863,660.7,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047423972,1.59949863,660.69,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047424177,1.59949863,660.68,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047424361,1.10565626,660.67,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047424562,1.10565626,660.66,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047424765,1.10565626,660.65,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047424965,1.10565626,660.64,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047425265,0.3026955,660.73,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047425266,1.10565626,660.63,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047425466,0.3026955,660.73,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047425668,1.59966471,660.72,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047425860,1.59966471,660.71,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047426065,1.59966471,660.7,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047426266,1.59966471,660.69,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047426565,1.59966471,660.68,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047426867,1.10573556,660.67,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047427061,1.10573556,660.66,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047427265,1.1058375,660.65,660.12,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047427459,1.1058375,660.64,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047427664,1.1058375,660.63,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047427863,1.10584483,660.62,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047428065,1.4327313,660.73,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047428269,1.59990589,660.72,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047428467,1.59990589,660.71,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047428664,1.59990589,660.7,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047428891,1.59990589,660.69,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047429065,1.4327313,660.73,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047429262,1.59992123,660.72,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047429463,1.59992123,660.71,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047429666,1.59992123,660.7,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047429866,1.59992123,660.69,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047430068,1.59992123,660.68,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047430269,1.59992123,660.67,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047430469,1.10591294,660.66,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047430669,1.10591294,660.65,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047430864,1.10591294,660.64,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047431064,1.10603816,660.63,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047431367,1.10603816,660.62,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047431670,1.10603816,660.61,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047431863,1.4327313,660.73,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047432063,1.6002684,660.72,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047432268,1.6002684,660.71,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047432468,1.6002684,660.7,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047432669,1.6002684,660.69,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047432869,1.60038272,660.68,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047433071,1.60038272,660.67,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047433268,1.60038272,660.66,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047433467,1.60038272,660.65,660.13,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047433678,1.60038272,660.64,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047433869,1.60038272,660.63,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047434068,1.10628706,660.62,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047434266,1.10628706,660.61,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047434471,1.10628706,660.6,660.14,1.11735388]
["bitfinex-derivatives","BNBF0:USTF0",1748047434672,1.10644797,660.59,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047434874,1.10644797,660.58,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047435172,1.10643991,660.57,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047435373,1.10643991,660.56,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047435673,1.1300358,660.68,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047435979,1.60076299,660.67,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047436205,1.60076299,660.66,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047436380,1.60076299,660.65,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047436574,1.60076299,660.64,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047436769,1.60076299,660.63,660.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748047436973,1.60076299,660.62,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047437172,1.60076299,660.61,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047437370,1.10650099,660.6,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047437669,1.10650099,660.59,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047437870,1.10650099,660.58,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047438074,1.10650099,660.57,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047438273,1.10650099,660.56,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047438471,1.10650099,660.55,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047438770,1.10650099,660.54,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047438973,1.10650099,660.53,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047439173,1.10650099,660.52,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047439477,1.10650099,660.51,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047439673,1.10650099,660.5,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047439874,1.10650099,660.49,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047440069,1.1300358,660.6,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047440277,1.60095988,660.59,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047440483,1.60095988,660.58,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047440670,1.60095988,660.57,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047440975,1.10666663,660.56,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047441168,1.10666663,660.55,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047441373,1.10660933,660.54,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047441572,1.10660933,660.53,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047441775,1.1300358,660.6,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047441969,1.60093548,660.59,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047442171,1.60093548,660.58,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047442367,1.10662737,660.57,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047442572,1.10662737,660.56,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047442773,1.10662737,660.55,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047442973,1.10661323,660.54,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047443174,1.10661323,660.53,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047443371,1.1300358,660.65,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047443578,1.60090125,660.64,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047443875,1.60090125,660.63,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047444076,1.60090125,660.62,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047444279,1.60090125,660.61,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047444478,1.60090125,660.6,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047444686,0.49429769,660.59,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047444875,1.6009187,660.58,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047445177,1.6009187,660.57,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047445377,1.6009187,660.56,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047445578,1.6009187,660.55,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047445779,1.6009187,660.54,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047445977,1.6009187,660.53,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047446173,1.6009187,660.52,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047446376,1.6009187,660.51,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047446578,1.6009187,660.5,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047446800,1.6009187,660.49,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047446977,1.6009187,660.48,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047447177,1.6009187,660.47,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047447375,1.10662101,660.46,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047447579,1.10662101,660.45,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047447781,1.10662101,660.44,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047447980,1.10662101,660.43,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047448276,1.10662101,660.42,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047448480,1.10662101,660.41,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047448680,1.10662101,660.4,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047448898,1.10662101,660.39,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047449083,1.60449408,660.38,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047449287,1.10759468,660.37,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047449484,1.10759468,660.36,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047449677,1.10759468,660.35,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047449878,1.10759468,660.34,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047450079,1.1300358,660.54,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047450282,1.90845317,660.53,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047450487,1.90845775,660.52,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047450780,1.90846234,660.51,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047450980,1.90846692,660.5,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047451283,1.90847151,660.49,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047451486,1.1300358,660.47,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047451687,1.60566602,660.46,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047451882,1.60484727,660.45,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047452085,1.60484727,660.44,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047452288,1.60484727,660.43,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047452488,1.60484727,660.42,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047452689,1.6043505,660.41,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047452890,1.10679415,660.4,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047453090,1.10679415,660.39,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047453284,1.10679415,660.38,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047453486,1.10679415,660.37,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047453687,1.43285046,660.47,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047453890,1.60400716,660.46,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047454090,1.60400716,660.45,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047454282,1.60400716,660.44,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047454487,1.60372359,660.43,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047454689,1.60372359,660.42,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047454891,1.10588904,660.41,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047455093,1.10588904,660.4,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047455287,1.10588904,660.39,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047455487,1.10588904,660.38,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047455686,0.30281466,660.47,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047455890,1.6032216,660.46,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047456095,1.90604543,660.45,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047456290,1.6032216,660.44,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047456489,1.1056309,660.43,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047456789,1.1056309,660.42,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047456986,1.60316362,660.41,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047457187,1.60316362,660.4,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047457384,1.60300587,660.39,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047457589,1.1056309,660.38,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047457890,1.60302532,660.37,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047458192,1.1056309,660.36,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047458392,1.1056309,660.35,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047458590,1.1056309,660.34,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047458885,1.1056309,660.33,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047459096,1.1056309,660.32,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047459289,0.30286051,660.37,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047459488,1.6015424,660.36,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047459790,1.10447652,660.35,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748047460006,1.10447652,660.34,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047460295,1.10447652,660.33,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047460491,1.10447652,660.32,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047460792,0.30286051,660.37,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047460986,1.10416892,660.36,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047461189,1.10416892,660.35,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047461387,1.10416892,660.34,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047461587,1.10416892,660.33,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047461889,0.30286051,660.37,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047462091,1.10390251,660.36,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047462391,1.10390251,660.35,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047462686,1.10390251,660.34,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047462886,1.10390251,660.33,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047463094,0.30286051,660.37,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047463294,1.10383381,660.36,660.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748047463494,1.10383381,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047463692,1.10383381,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047463993,1.10383381,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047464197,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047464490,1.10335692,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047464690,1.10335692,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047464893,1.10335692,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047465090,1.10335692,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047465293,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047465490,1.10315427,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047465692,1.10315427,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047465901,1.10315427,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047466091,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047466296,1.10302237,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047466496,1.10302237,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047466696,1.10302237,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047466996,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047467196,1.10297348,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047467390,1.10297348,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047467591,1.10297348,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047467797,1.10297348,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047468092,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047468397,1.10280603,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047468596,1.10280603,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047468793,1.10280603,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047468991,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047469196,1.10265835,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047469396,1.10265835,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047469597,1.10265835,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047469794,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047469994,1.10252642,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047470199,1.10252642,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047470397,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047470598,1.10242823,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047470797,1.10242823,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047471004,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047471194,1.10247759,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047471398,1.10247759,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047471600,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047471799,1.10243819,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047472002,1.10243819,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047472198,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047472430,1.10243135,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047472604,1.10243135,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047472808,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047473004,1.10239866,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047473202,1.10239866,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047473405,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047473605,1.10241078,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047473797,1.10241078,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047474002,1.10241078,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047474199,1.102374,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047474402,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047474603,1.10245502,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047474902,1.10245502,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047475103,1.10245502,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047475300,1.10245502,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047475599,1.10249818,660.32,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047475804,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047476000,1.10249796,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047476200,1.10249796,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047476409,1.10249796,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047476635,1.10249796,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047476809,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047477007,1.10252836,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047477307,1.10255764,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047477507,1.10255764,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047477702,1.10255764,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047477905,0.30286051,660.37,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047478105,1.10207134,660.36,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047478303,1.10207134,660.35,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047478605,1.10207134,660.34,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047478805,1.10207134,660.33,660.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1748047479009,0.30286051,660.37,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047479309,1.59820402,660.36,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047479509,1.59820402,660.35,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047479709,1.59820402,660.34,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047480009,1.10208808,660.33,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047480209,1.10208808,660.32,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047480405,1.10208808,660.31,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047480610,1.10208808,660.3,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047480805,1.10208808,660.29,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047481005,0.30286051,660.37,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047481208,1.59833648,660.36,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047481411,1.59833648,660.35,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047481710,1.10215037,660.34,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047481907,1.10215037,660.33,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047482110,1.10215037,660.32,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047482407,1.10215037,660.31,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047482612,1.10215037,660.3,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047482809,1.10220591,660.29,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047483013,1.1021986,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047483214,1.10221521,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047483414,1.10221521,660.26,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047483614,1.10221521,660.25,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047483813,1.10221521,660.24,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047484016,1.10221521,660.23,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047484215,0.30286051,660.37,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047484514,1.59853209,660.36,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047484710,1.90140178,660.35,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047484915,1.90140636,660.34,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047485114,1.90141095,660.33,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047485315,1.90141554,660.32,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047485614,1.90142012,660.31,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047485813,1.90142471,660.3,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047486010,1.90144196,660.29,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047486213,1.40520648,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047486514,1.10230469,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047491818,1.10315836,660.26,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047492017,1.10315836,660.25,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047492218,1.10315836,660.24,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047492522,0.30290179,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047492723,1.10329694,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047492918,1.10329694,660.26,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047493111,0.30290179,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047493313,1.10332719,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047493613,0.30290179,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047493813,1.10354928,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047494018,1.10356444,660.26,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047494217,1.10356444,660.25,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047494514,0.30290179,660.28,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047494714,1.1038174,660.27,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047494915,1.1038174,660.26,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047495116,1.1038174,660.25,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047495317,1.1038174,660.24,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047495519,1.1038174,660.23,660.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1748047495718,0.30290179,660.28,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047495918,1.10412438,660.27,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047496121,0.30290179,660.28,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047496122,1.10412438,660.26,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047496322,1.10412438,660.25,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047496515,0.30290179,660.28,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047496715,1.10436205,660.27,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047497016,1.10436205,660.26,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047497217,1.10436205,660.25,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047497420,1.10469788,660.24,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047497621,0.30290179,660.28,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047497823,1.10466139,660.27,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047498025,1.10466139,660.26,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047498221,1.10466139,660.25,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047498422,1.10466139,660.24,660.06,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748047498617,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047498820,1.10501877,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047499017,1.10501877,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047499220,1.10501802,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047499421,1.10501802,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047499621,1.10501802,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047499822,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047500021,1.10528347,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047500217,1.10528347,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047500431,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047500624,1.10523369,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047500922,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047503230,1.10596713,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047503429,1.10596713,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047503622,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047503819,1.10648564,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047504121,1.10648564,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047504325,1.10734358,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047504524,1.10734358,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047504722,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047504943,1.1073498,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047505124,1.1073498,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047505325,1.1073498,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047505527,1.1073498,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047505727,1.10761179,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047505921,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047506125,1.10761179,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047506325,1.10761179,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047506527,1.10761179,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047506726,1.10761179,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047507027,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047507327,1.1078366,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047507528,1.10814549,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047507729,1.10814549,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047507931,1.10814549,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047508129,1.10814549,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047508332,1.10814549,660.22,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047508524,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047508729,1.6070556,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047508929,1.10832627,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047509126,1.10832627,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047509430,1.10832627,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047509628,1.10832627,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047509832,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047510032,1.10843809,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047510232,1.10843809,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047510533,1.10843809,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047510733,1.10843809,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047510940,1.10843809,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047511232,1.10843809,660.22,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047511435,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047511734,1.60753294,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047512033,1.60753357,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047512227,1.10866614,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047512530,1.10866614,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047512732,1.10866614,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047512931,1.10878993,660.22,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047513131,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047513333,1.60781714,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047513532,1.10886315,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047513735,1.10886315,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047513939,1.10886315,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047514137,1.10886315,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047514333,1.10886315,660.22,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047514538,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047514743,1.6079368,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047514931,1.10894671,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047515131,1.10894671,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047515332,1.10894671,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047515539,1.10894671,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047515836,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047516136,1.10905165,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047516336,1.10905165,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047516568,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047516738,1.1090638,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047516937,1.1090638,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047517132,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047528742,1.10818844,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047528948,1.10818844,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047529149,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047529361,1.10821544,660.27,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047529650,1.10821544,660.26,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047529859,1.10821544,660.25,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047530049,0.30290179,660.28,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047530050,1.10821544,660.24,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047530250,1.10824766,660.23,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047530445,1.10824766,660.22,660.06,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748047530648,1.10824766,660.21,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047530942,1.10824766,660.2,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531144,1.10824766,660.19,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531350,0.30290179,660.28,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531549,1.60659341,660.27,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531752,0.30290179,660.28,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531753,1.60659341,660.26,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047531948,1.60663936,660.25,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047532147,1.60663936,660.24,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047532445,1.60664735,660.23,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047532643,0.49850231,660.22,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047532950,1.60662053,660.21,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047533151,1.10811177,660.2,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047533350,1.10811177,660.19,659.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748047533557,1.10811177,660.18,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047533850,1.10811177,660.17,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047534051,1.10811177,660.16,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047534248,1.1300358,660.26,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047534450,1.60657248,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047534658,1.60657248,660.24,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047534851,1.60657248,660.23,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047535053,1.60657248,660.22,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047535251,1.60657248,660.21,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047535478,1.1080821,660.2,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047535651,1.1080821,660.19,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047535854,1.10808805,660.18,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047536152,1.1300358,660.26,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047536347,1.6065318,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047536551,1.6065318,660.24,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047536757,1.10807652,660.23,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047536953,1.10807652,660.22,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047537248,1.10807652,660.21,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047537450,1.10807652,660.2,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047537659,1.10807106,660.19,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047537947,0.30290179,660.28,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047538155,1.6065754,660.27,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047538354,1.6065754,660.26,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047538552,1.6065754,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047538755,1.6065754,660.24,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047539063,1.10807082,660.23,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047539252,1.10807082,660.22,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047539553,1.10807082,660.21,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047539754,0.30290179,660.28,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047539755,1.10805311,660.2,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047540055,1.10804308,660.19,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047540354,0.30290179,660.28,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047540552,1.60654372,660.27,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047540769,1.60654372,660.26,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047540948,1.60654372,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047541152,1.60654372,660.24,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047541355,1.60655397,660.23,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047541554,1.1080495,660.22,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047541853,1.1080495,660.21,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047542155,1.1080495,660.2,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047542354,1.10807401,660.19,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047542550,1.10807401,660.18,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047542854,1.10807401,660.17,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047543048,1.10813608,660.16,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047543254,1.10811975,660.15,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047543459,1.10811979,660.14,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047543655,1.108124,660.13,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047543856,1.1300358,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047544056,1.60666215,660.24,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047544256,1.60666215,660.23,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047544453,1.60666215,660.22,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047544657,1.60666215,660.21,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047544857,1.60666215,660.2,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047545058,1.60661762,660.19,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047545258,1.60661762,660.18,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047545460,1.10812511,660.17,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047545662,1.1300358,660.25,659.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748047546066,1.1300358,660.25,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047547163,1.60665818,660.24,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047547363,1.1300358,660.25,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047547364,1.60665818,660.23,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047547664,1.60667109,660.22,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047547965,1.60667109,660.21,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047548162,1.60667109,660.2,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047548366,1.60667109,660.19,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047548556,1.60667109,660.18,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047548763,1.10815749,660.17,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047549062,1.1300358,660.25,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047550065,1.1300358,660.25,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047550270,1.60678572,660.24,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047550468,1.60678572,660.23,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047550666,1.60678572,660.22,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047550866,1.60678572,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047551065,1.60678572,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047551261,1.60678572,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047551462,1.60678572,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047551667,1.60678572,660.17,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047551866,1.10823641,660.16,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047552065,1.10823641,660.15,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047552269,1.10823641,660.14,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047552564,1.60686971,660.13,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047552767,1.10823641,660.12,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047552968,1.10823641,660.11,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047553183,1.10823641,660.1,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047553371,1.10825264,660.09,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047553668,1.10825264,660.08,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047553872,1.10825264,660.07,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047554065,1.1300358,660.24,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047554265,1.90974248,660.23,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047554468,1.41118292,660.22,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047554664,1.41104907,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047554878,1.10811386,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047555172,1.10811195,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047555476,0.30293391,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047558792,1.60675238,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047558972,1.60675238,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047559168,1.60675238,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047559369,1.60675238,660.17,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047559572,1.60675238,660.16,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047559801,1.60675238,660.15,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047559970,1.60675238,660.14,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047560167,1.60675238,660.13,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047560371,1.10828445,660.12,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047560667,1.10864223,660.11,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047560869,1.10864223,660.1,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047561072,1.10864223,660.09,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047561270,1.10864223,660.08,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047561466,0.30293391,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047561665,1.10867183,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047561869,1.60719189,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047562067,1.60719189,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047562269,1.60719189,660.17,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047562472,1.60719189,660.16,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047562673,1.60713646,660.15,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047562869,1.60713646,660.14,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047563076,1.1086164,660.13,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047563272,1.1086164,660.12,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047563473,1.1086164,660.11,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047563779,1.1086164,660.1,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047564073,1.1086164,660.09,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047564277,0.30293391,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047564479,1.60678251,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047564775,1.60678251,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047564972,1.60678251,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047565177,1.60678251,660.17,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047565385,1.60678251,660.16,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047565575,1.6064571,660.15,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047565788,1.6064571,660.14,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047565987,1.10820037,660.13,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047566284,1.10820037,660.12,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047566477,1.10820037,660.11,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047566681,1.10820037,660.1,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047566874,1.10820037,660.09,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047567079,1.10820037,660.08,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047567280,1.43296971,660.21,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047567480,1.60614614,660.2,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047567680,1.60614614,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047567878,1.60614614,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047568078,1.60614614,660.17,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047568278,1.60614614,660.16,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047568480,1.60614614,660.15,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047568681,1.60614614,660.14,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047568980,1.10799483,660.13,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047569181,1.10797491,660.12,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047569380,1.10797491,660.11,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047569578,1.10797491,660.1,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047569776,1.1300358,660.19,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047569982,1.60616835,660.18,659.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748047570182,1.60616835,660.17,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047570382,1.60616835,660.16,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047570583,1.1078105,660.15,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047570784,1.1078105,660.14,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047570978,1.1078105,660.13,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047571186,1.1078105,660.12,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047571388,1.1078105,660.11,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047571583,1.1300358,660.19,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047571779,1.60585043,660.18,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047571985,1.60585043,660.17,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047572285,1.10756656,660.16,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047572580,1.10756656,660.15,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047572780,1.10756656,660.14,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047572983,1.10756656,660.13,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047573181,1.43296971,660.21,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047573377,1.60557823,660.2,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047573579,1.60557823,660.19,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047573785,1.60557823,660.18,659.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1748047573986,1.10737928,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047574287,1.10737928,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047574488,1.10737928,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047574680,1.10731004,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047574895,1.10731004,660.13,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047575084,1.43296971,660.21,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047575285,1.60541023,660.2,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047575584,1.60541023,660.19,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047575785,1.60541023,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047575987,1.10729925,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047576287,1.10729925,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047576488,1.1070505,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047576688,1.1070505,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047576888,1.1070505,660.13,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047577087,1.1300358,660.2,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047577287,1.60512979,660.19,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047577587,1.60512979,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047577786,1.10705382,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047577984,1.10705382,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047578189,1.10704727,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047578386,1.10704727,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047578588,1.10704727,660.13,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047578890,1.1300358,660.2,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047579190,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047579392,1.60523512,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047579590,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047579591,1.10711818,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047579888,1.10711818,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047580089,1.10745085,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047580287,1.10745085,660.13,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047580489,1.10745085,660.12,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047580691,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047580889,1.60615575,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047581187,1.10796267,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047581483,1.10796267,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047581793,1.10796267,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047581983,1.10796267,660.13,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047582287,1.10796267,660.12,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047582485,1.10796267,660.11,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047582692,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047582892,1.60651481,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047583191,1.60651481,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047583490,1.10821032,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047583692,1.10834018,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047583894,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047584089,1.10830077,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047584289,1.10830077,660.16,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047584489,1.10830077,660.15,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047584689,1.10830077,660.14,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047584992,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047585290,1.10871482,660.17,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047585491,1.1300358,660.18,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047585690,0.30293391,660.21,659.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748047585891,0.30293391,660.21,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047599313,1.60692199,660.2,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047599500,1.60692199,660.19,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047599699,1.60692199,660.18,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047599897,1.60732769,660.17,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600098,1.60732769,660.16,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600299,1.10875172,660.15,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600497,1.10865072,660.14,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600702,1.10865072,660.13,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600998,0.30293391,660.21,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047600999,1.10865072,660.12,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047601199,0.30293391,660.21,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047601805,0.30293391,660.21,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047608310,1.60699271,660.2,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047608509,1.60697928,660.19,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047608709,1.10845276,660.18,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047608904,1.10845276,660.17,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047609113,1.10845276,660.16,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047609304,1.10845276,660.15,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047609504,1.10845276,660.14,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047609719,1.10845276,660.13,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047609911,1.1087413,660.12,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047610110,1.10874381,660.11,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047610405,0.30293391,660.21,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047610610,1.60729992,660.2,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047610825,1.60729992,660.19,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047611010,1.60729992,660.18,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047611214,1.60729992,660.17,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047611410,1.60729992,660.16,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047611610,1.60729992,660.15,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047611811,1.91026595,660.14,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047612012,1.1300358,660.12,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047612310,1.41175323,660.11,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047612503,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047613412,1.10888437,660.09,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047613612,1.10888463,660.08,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047613812,1.10888463,660.07,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047614013,1.10888463,660.06,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047614219,1.10888463,660.05,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047614513,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047614712,1.10884027,660.09,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047614913,1.10884027,660.08,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047615114,1.10883838,660.07,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047615313,1.10883838,660.06,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047615613,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047615813,1.10883806,660.09,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047616018,1.10883806,660.08,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047616212,1.10883806,660.07,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047616414,1.10883677,660.06,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047616622,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047616813,1.10880985,660.09,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047617008,1.10880985,660.08,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047617212,1.10880985,660.07,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047617413,1.1088104,660.06,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047617615,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047617810,1.10880791,660.09,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047618009,1.10880791,660.08,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047618310,1.10880791,660.07,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047618515,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047618516,1.10880791,660.06,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047618714,0.30298439,660.1,659.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748047619021,1.10878602,660.09,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047619214,1.10878431,660.08,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047619416,1.10878431,660.07,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047619609,1.10878431,660.06,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047619812,0.30298439,660.1,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047620018,1.10894409,660.09,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047620328,1.10894409,660.08,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047620520,1.10894409,660.07,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047620717,1.10894409,660.06,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047620937,0.30298439,660.1,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047621121,1.10894657,660.09,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047621317,1.10894657,660.08,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047621520,1.10894657,660.07,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047621721,1.10894657,660.06,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047622022,0.30298439,660.1,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047622322,1.10893967,660.09,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047622522,1.10893967,660.08,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047622725,1.10893967,660.07,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047623021,1.10893967,660.06,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047623223,0.30298439,660.1,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047623416,1.10892067,660.09,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047623618,1.10892067,660.08,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047623822,1.10892067,660.07,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047624119,0.30298439,660.1,659.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748047625817,0.30298439,660.1,659.9,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748047628623,0.30298439,660.1,659.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748047643734,0.30298439,660.1,659.9,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748047647536,0.30298439,660.1,659.91,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1748047650641,0.30298439,660.1,659.92,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1748047664045,1.1300358,660.29,659.92,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1748047664239,1.1101663,660.28,659.92,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1748047664453,1.1101663,660.27,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047664643,1.1101663,660.26,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047664849,1.1101663,660.25,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047665060,1.1101663,660.24,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047665245,1.1101663,660.23,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047665445,1.1300358,660.29,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047665648,1.60903154,660.28,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047665851,1.11005597,660.27,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047666041,1.11005597,660.26,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047666244,1.11005597,660.25,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047666541,1.11005597,660.24,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047666740,1.11005597,660.23,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047667040,1.1300358,660.37,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047667250,1.60892736,660.36,659.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748047667450,1.60892736,660.35,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047667645,1.60882127,660.34,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047667842,1.60882127,660.33,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047668046,1.60882127,660.32,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047668271,1.60882127,660.31,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047668445,1.60882127,660.3,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047668643,1.60882127,660.29,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047668846,1.10991091,660.28,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047669049,1.10991091,660.27,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047669247,1.10991091,660.26,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047669543,1.10991091,660.25,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047669748,1.10991091,660.24,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047669948,1.1300358,660.38,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047670148,1.60865438,660.37,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047670446,1.60865438,660.36,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047670651,1.60865438,660.35,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047670852,1.60865438,660.34,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047671042,1.60865438,660.33,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047671244,1.60859586,660.32,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047671445,1.60859586,660.31,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047671644,1.60859586,660.3,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047671843,1.60859586,660.29,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047672047,1.10973642,660.28,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047672344,1.10973642,660.27,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047672568,1.10973642,660.26,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047672749,1.10973642,660.25,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047672950,1.10969415,660.24,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047673145,1.1300358,660.39,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047673349,1.60849261,660.38,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047673549,1.60848578,660.37,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047673750,1.60848578,660.36,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047673946,1.60848578,660.35,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674146,1.60848578,660.34,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674350,1.1300358,660.39,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674351,1.60848578,660.33,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674652,1.1300358,660.39,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674653,1.60848578,660.32,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047674851,2.73852158,660.31,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047675048,1.60848578,660.3,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047675246,1.60848578,660.29,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047675446,1.60848578,660.28,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047675653,1.10967867,660.27,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047675855,1.10967867,660.26,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047676051,1.10967867,660.25,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047676250,1.10967867,660.24,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047676454,1.10967867,660.23,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047676651,1.1300358,660.31,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047676856,1.60864709,660.3,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047677057,1.60864709,660.29,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047677254,1.60864709,660.28,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047677459,1.10979045,660.27,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047677763,1.10979045,660.26,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047677957,1.10979045,660.25,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047678159,1.10979045,660.24,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047678360,1.10979045,660.23,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047678560,1.10979045,660.22,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047678758,1.1300358,660.3,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047678956,1.60877774,660.29,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047679154,1.60877774,660.28,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047679353,1.10987955,660.27,659.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748047679654,1.10987955,660.26,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047679856,1.10987955,660.25,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047680054,1.10987955,660.24,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047680258,1.10987955,660.23,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047680558,1.10987955,660.22,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047680756,1.1300358,660.3,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047680961,1.60877705,660.29,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047681155,1.60877705,660.28,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047681359,1.10987922,660.27,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047681658,1.10987922,660.26,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047681866,1.10987922,660.25,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047682056,1.10985134,660.24,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047682262,1.10985134,660.23,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047682464,1.10985134,660.22,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047682659,1.1300358,660.31,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047682862,1.60887216,660.3,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047683074,1.60887216,660.29,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047683361,1.60887216,660.28,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047683560,1.60887216,660.27,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047683773,1.10993481,660.26,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047683961,1.10994302,660.25,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047684160,1.10994302,660.24,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047684364,1.10994302,660.23,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047684664,1.1300358,660.31,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047684864,1.6089283,660.3,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047685062,1.6089283,660.29,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047685269,1.6089283,660.28,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047685467,1.10997407,660.27,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047685760,1.1300358,660.37,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047685962,1.60895281,660.36,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047686165,1.60895281,660.35,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047686361,1.60895281,660.34,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047686563,1.60895281,660.33,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047686763,1.10999106,660.32,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047686974,1.10999106,660.31,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047687206,1.10999106,660.3,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047687361,1.10999106,660.29,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047687562,1.1300358,660.37,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047687764,1.6086699,660.36,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047687967,1.1300358,660.37,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047688569,1.1300358,660.44,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047688771,1.10951368,660.43,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047689064,1.10951368,660.42,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047689277,1.1300358,660.44,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047689570,1.10920983,660.43,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047689766,1.1300358,660.44,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047690269,1.1089865,660.43,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047690470,1.1300358,660.44,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047690772,1.10897791,660.43,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047690964,1.1300358,660.44,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047691167,1.1300358,660.62,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047691369,1.60721619,660.61,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047691669,1.60721512,660.6,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047691869,1.60721512,660.59,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047692167,1.60721512,660.58,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047692392,1.60721512,660.57,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047692564,1.60721512,660.56,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047692767,1.60721512,660.55,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047692970,1.60721512,660.54,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047693170,1.60713704,660.53,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047693365,1.1300358,660.62,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047693366,1.60713704,660.52,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047693669,1.60679368,660.51,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047693870,1.1084919,660.5,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047694065,1.1084919,660.49,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047694265,1.1084919,660.48,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047694467,1.1084919,660.47,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047694667,1.1300358,660.62,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047694872,1.60654748,660.61,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047695071,1.60654748,660.6,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047695282,1.60654748,660.59,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047695465,1.60706294,660.58,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047695666,1.60706294,660.57,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047695967,1.60706294,660.56,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047696268,1.60706294,660.55,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047696467,1.60706294,660.54,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047696669,1.60706294,660.53,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047696864,1.10832412,660.52,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047697069,1.10832412,660.51,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047697267,1.10832412,660.5,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047697470,1.10832412,660.49,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047697668,1.10832412,660.48,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047697869,1.1300358,660.67,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047698065,1.90944705,660.66,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047698269,1.90945163,660.65,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047698470,1.90945622,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047698667,1.60671948,660.63,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047698871,1.60671948,660.62,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047699073,1.60671948,660.61,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047699274,1.60669771,660.6,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047699472,0.30273674,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047699473,1.60669771,660.59,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047699784,1.60669771,660.58,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047700075,1.60669771,660.57,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047700275,1.10805049,660.56,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047700475,1.10805049,660.55,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047700668,0.30273674,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047700907,1.60621438,660.63,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047701174,1.10770973,660.62,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047701370,0.30273674,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047701576,1.10742786,660.63,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047701768,0.30273674,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047701968,1.10742686,660.63,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047702171,0.30273674,660.64,659.93,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1748047706378,0.30273674,660.64,660.0,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047709173,0.30273674,660.64,660.01,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748047709873,0.30273674,660.64,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748047710172,0.30273674,660.64,660.03,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047730800,0.30273674,660.64,660.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047735707,0.30273674,660.64,660.05,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1748047743312,0.30273674,660.64,660.05,2.09629046]
["bitfinex-derivatives","BNBF0:USTF0",1748047745107,0.30273674,660.64,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047746110,0.30273674,660.64,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047748617,1.10863519,660.63,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047748916,0.30273674,660.64,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047749111,1.10867952,660.63,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047749317,1.10879875,660.62,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047749617,1.10880596,660.61,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047749810,0.30273674,660.64,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047750012,1.10885828,660.63,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047750210,1.10885828,660.62,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047750413,1.10885828,660.61,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047750611,0.30273674,660.64,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047750814,1.1089993,660.63,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047751017,1.1089993,660.62,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047751214,1.10899956,660.61,660.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748047751522,1.10918244,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047751819,0.30273674,660.64,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047752016,1.109174,660.63,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047752217,1.109174,660.62,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047752420,1.109174,660.61,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047752624,1.109174,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047752822,0.30273674,660.64,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047753046,1.10936814,660.63,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047753215,1.10936672,660.62,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047753415,1.10936672,660.61,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047753720,1.10936672,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047753919,0.30273674,660.64,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047754119,1.10956806,660.63,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047754319,1.10956806,660.62,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047754514,1.10956806,660.61,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047754718,1.10956806,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047755016,0.30273674,660.64,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047755216,1.10977531,660.63,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047755419,1.10977531,660.62,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047755617,1.10977531,660.61,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047755818,1.10977531,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047756114,1.10977531,660.59,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047756326,1.10977531,660.58,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047756523,0.30273674,660.64,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047756720,1.60980226,660.63,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047757021,1.11024751,660.62,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047757221,1.11024751,660.61,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047757422,1.11024751,660.6,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047757622,1.11024751,660.59,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047757824,1.11024751,660.58,660.06,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1748047758022,1.11024751,660.57,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047758223,1.11084958,660.56,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047758432,0.30273674,660.64,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047758623,1.61070473,660.63,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047758829,1.61070473,660.62,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047759122,1.11086985,660.61,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047759339,1.11086985,660.6,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047759522,1.11086985,660.59,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047759824,1.11086985,660.58,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047760129,1.11086985,660.57,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047760422,1.11086985,660.56,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047760620,1.11145544,660.55,660.08,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047760816,0.30273674,660.64,660.09,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047761121,1.61159024,660.63,660.09,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047761324,1.61159024,660.62,660.09,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047761622,1.61159024,660.61,660.09,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047761821,1.61159024,660.6,660.09,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047762019,1.11145573,660.59,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047762325,1.11145573,660.58,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047762525,1.11150494,660.57,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047762726,1.11150494,660.56,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047762926,1.11150494,660.55,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047763125,0.30273674,660.64,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047763323,1.6116826,660.63,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047763522,1.6116826,660.62,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047763721,1.6116826,660.61,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047763926,1.6116826,660.6,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047764126,1.1115193,660.59,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047764425,1.11151717,660.58,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047764640,1.11151717,660.57,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047764825,1.11151717,660.56,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047765127,1.11151717,660.55,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047765328,0.30273674,660.64,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047765540,1.61167775,660.63,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047765728,1.61167775,660.62,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047765931,1.61167775,660.61,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047766129,1.11151604,660.6,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047766332,0.30273674,660.64,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047766552,1.11142903,660.63,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047766730,1.11142903,660.62,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047767024,1.11142903,660.61,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047767228,0.30273674,660.64,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047767429,1.11141351,660.63,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047767725,1.11141351,660.62,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047767929,1.11141351,660.61,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047768228,0.30273674,660.64,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047768429,1.11138448,660.63,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047768622,1.11138448,660.62,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047768827,1.11138448,660.61,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047769027,0.30273674,660.64,660.1,2.43429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047769337,1.11136254,660.63,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047769525,1.11136254,660.62,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047769741,1.11136254,660.61,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047769928,0.30273674,660.64,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047770125,1.1112322,660.63,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047770428,1.1112322,660.62,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047770626,1.1112322,660.61,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047770833,1.11122749,660.6,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047771129,1.11122749,660.59,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047771330,1.11122749,660.58,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047771525,0.30273674,660.64,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047771727,1.61133294,660.63,660.11,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047771931,1.11126043,660.62,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047772125,1.11126043,660.61,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047772327,1.11126043,660.6,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047772531,1.11126043,660.59,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047772828,1.11126043,660.58,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047773029,1.11126043,660.57,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047773229,0.30273674,660.64,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047773426,1.61138591,660.63,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047773628,1.11129411,660.62,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047773825,1.11129411,660.61,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047774031,1.11129411,660.6,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047774231,1.11129411,660.59,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047774428,1.11129411,660.58,660.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1748047774625,1.11129411,660.57,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047774829,0.30273674,660.64,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047775026,1.61138485,660.63,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047775228,1.61138485,660.62,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047775425,0.30273674,660.64,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047775627,1.61137544,660.63,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047775831,1.11128691,660.62,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047776031,1.11128691,660.61,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047776231,1.11128662,660.6,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047776426,1.11128662,660.59,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047776626,1.11128662,660.58,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047776829,1.11128662,660.57,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047777030,0.30273674,660.64,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047777230,1.61136851,660.63,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047777429,1.1112821,660.62,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047777629,1.1112821,660.61,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047777831,1.1112821,660.6,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047778028,1.1112821,660.59,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047778227,1.1112821,660.58,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047778431,1.11109447,660.57,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047778628,0.30273674,660.64,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047778933,1.61115137,660.63,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047779260,1.61115137,660.62,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047779433,1.1110974,660.61,660.11,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748047779635,1.1110974,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047779933,1.11112709,660.59,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047780133,1.11112709,660.58,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047780357,1.11112709,660.57,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047780535,0.30273674,660.64,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047780734,1.61119713,660.63,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047780935,1.61119713,660.62,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047781129,1.11112919,660.61,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047781334,1.11112919,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047781535,1.11112919,660.59,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047781829,1.11112919,660.58,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047782033,1.11112919,660.57,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047782235,1.11112334,660.56,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047782533,1.11112334,660.55,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047782730,1.11112334,660.54,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047782932,0.30273674,660.64,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047783133,1.61119966,660.63,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047783332,1.61119966,660.62,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047783529,1.61119966,660.61,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047783736,1.61119966,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047783929,1.61119966,660.59,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047784140,1.11113068,660.58,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047784334,1.11113068,660.57,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047784531,1.11113068,660.56,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047784731,1.11113068,660.55,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047785032,0.30273674,660.64,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047785229,1.61113682,660.63,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047785432,1.61113682,660.62,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047785634,1.61113682,660.61,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047785836,1.11108924,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047786035,1.11108924,660.59,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047786335,1.11108924,660.58,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047786535,1.11108924,660.57,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047786835,1.11108924,660.56,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047787035,0.30273674,660.64,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047787229,1.61106167,660.63,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047787431,1.61106167,660.62,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047787632,1.61106167,660.61,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047787837,1.11100716,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047788031,1.11100716,660.59,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047788235,1.11100716,660.58,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047788428,1.11100716,660.57,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047788634,1.11100716,660.56,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047788832,0.30273674,660.64,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047789033,1.61105508,660.63,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047789233,1.61105508,660.62,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047789437,1.61104613,660.61,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047789638,1.11098652,660.6,660.12,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748047789832,1.11098652,660.59,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047790037,1.11098652,660.58,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047790236,1.11098652,660.57,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047790434,1.11098652,660.56,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047790637,1.11098652,660.55,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047790835,0.30273674,660.64,660.13,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1748047791036,1.61107457,660.63,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047791336,1.61107069,660.62,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047791538,1.61107069,660.61,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047791736,1.11100353,660.6,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047791977,1.11100353,660.59,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047792137,1.11100353,660.58,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047792437,1.11100353,660.57,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047792637,1.11100353,660.56,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047792837,1.11100353,660.55,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047793039,0.30273674,660.64,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047793341,1.61108807,660.63,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047793547,1.61108807,660.62,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047793736,1.61108807,660.61,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047793937,1.1110154,660.6,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047794141,1.1110154,660.59,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047794337,1.1110154,660.58,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047794642,1.1109974,660.57,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047794842,1.1109974,660.56,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047795050,1.1109974,660.55,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047795239,0.30273674,660.64,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047795451,1.61105555,660.63,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047795647,1.61105555,660.62,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047795938,1.61105555,660.61,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047796140,1.11099297,660.6,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047796347,1.11098811,660.59,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047796639,1.11098811,660.58,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047796842,1.11098811,660.57,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047797038,1.11098811,660.56,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047797243,0.30273674,660.64,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047797444,1.61104912,660.63,660.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748047797641,1.61104912,660.62,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047797844,1.61104912,660.61,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047798045,1.11098867,660.6,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047798244,1.11100185,660.59,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047798444,1.11100185,660.58,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047798645,1.11100185,660.57,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047798845,1.11100185,660.56,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047799047,1.1300358,660.63,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047799249,1.61132578,660.62,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047799446,1.61132578,660.61,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047799648,1.11125952,660.6,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047799848,1.11125952,660.59,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047800049,1.11125952,660.58,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047800261,1.11125952,660.57,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047800448,1.1300358,660.63,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047800649,1.61131263,660.62,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047800845,1.61131773,660.61,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047801048,1.11125564,660.6,660.14,2.62329046]
["bitfinex-derivatives","BNBF0:USTF0",1748047801350,1.1112839,660.59,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047801548,1.1112839,660.58,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047801747,1.1112839,660.57,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047801944,1.1112839,660.56,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047802145,1.1300358,660.63,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047802349,1.11128908,660.62,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047802551,1.1300358,660.63,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047802751,1.11124673,660.62,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047802950,1.1300358,660.63,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047804756,1.11029731,660.62,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047804955,1.1300358,660.63,660.16,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047805159,0.30273674,660.64,660.23,1.11429046]
["bitfinex-derivatives","BNBF0:USTF0",1748047805650,0.30273674,660.64,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047807257,1.11025228,660.63,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047807457,1.11025228,660.62,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047807661,1.11025228,660.61,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047807855,1.11025228,660.6,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047808055,1.11025228,660.59,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047808357,1.11033678,660.58,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047808557,1.11033678,660.57,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047808754,0.30273674,660.64,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047808955,1.61041824,660.63,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047809156,1.11036523,660.62,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047809355,1.11036523,660.61,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047809558,1.11036523,660.6,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047809864,1.11036523,660.59,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047810052,1.11036523,660.58,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047810253,0.30273674,660.64,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047810457,1.6104358,660.63,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047810659,1.11037725,660.62,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047810860,1.11037725,660.61,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047811058,1.11037725,660.6,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047811253,1.11037725,660.59,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047811554,1.11037725,660.58,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047811853,1.11037725,660.57,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047812053,1.11045096,660.56,660.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748047812255,0.30273674,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047812558,1.61048241,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047812853,1.61048241,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047813062,1.61048241,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047813253,1.11045361,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047813453,1.11045361,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047813654,1.11045361,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047813862,1.11045361,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047814058,1.11045361,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047814259,0.30273674,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047814462,1.610476,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047814660,1.610476,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047814884,1.610476,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047815059,1.610476,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047815362,1.11043902,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047815660,1.11043902,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047815861,1.11043902,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047816062,1.11043902,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047816362,0.30273674,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047816558,1.61055024,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047816856,1.61055024,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047817058,1.61055024,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047817261,1.11051034,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047817456,1.11051034,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047817660,1.11051034,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047817862,1.11051034,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047818163,1.11051034,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047818363,0.30273674,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047818663,1.61059369,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047818866,1.61059369,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047819074,1.61059369,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047819372,1.11054029,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047819567,1.11054029,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047819762,1.11054029,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047819964,1.11054029,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047820159,1.11054029,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047820355,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047820560,1.61060006,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047820761,1.61060006,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821067,1.61060006,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821260,1.11054473,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821460,1.11054473,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821660,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821661,1.11054473,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047821860,1.11054473,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047822062,1.11054473,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047822263,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047822463,1.61060391,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047822667,1.61060391,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047822864,1.61060477,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047823064,1.1105474,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047823365,1.1105474,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047823662,1.1105474,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047823865,1.1105474,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047824056,1.1105474,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047824256,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047824457,1.61067375,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047824662,1.61067375,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047824865,1.61067375,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047825059,1.11061568,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047825268,1.11061568,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047825465,1.11061568,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047825665,1.11061568,660.57,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047825867,1.11061568,660.56,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047826061,1.11061568,660.55,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047826267,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047826460,1.61068493,660.63,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047826663,1.61068493,660.62,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047826959,1.61068493,660.61,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047827171,1.61068493,660.6,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047827364,1.11062326,660.59,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047827600,1.43277254,660.64,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047827601,1.11062326,660.58,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748047827768,1.11062326,660.57,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047828070,1.11062326,660.56,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047828263,1.11074639,660.55,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047828466,1.1300358,660.63,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047828765,1.61086133,660.62,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047828966,1.61086133,660.61,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047829165,1.61086133,660.6,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047829467,1.11076507,660.59,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047829674,1.11076507,660.58,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047829865,1.11076507,660.57,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047830066,1.11076507,660.56,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047830265,1.11076507,660.55,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047830567,1.1300358,660.63,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047830768,1.61099181,660.62,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047830963,1.61099181,660.61,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047831165,1.61099181,660.6,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047831368,1.11085494,660.59,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047831580,1.11085494,660.58,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047831797,1.61099799,660.57,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047831980,1.61114271,660.56,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047832172,1.61114271,660.55,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047832469,1.61114271,660.54,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047832671,1.61114271,660.53,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047832865,1.61114271,660.52,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047833070,1.61114271,660.51,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047833263,1.61110837,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047833463,1.11099966,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047833670,1.11099966,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047833871,1.11099966,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047834069,1.11099966,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047834270,1.1107553,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047834471,0.30273674,660.64,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047834671,1.61058767,660.63,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047834878,1.91333357,660.62,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047835071,1.91333815,660.61,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047835268,1.91334274,660.6,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047835467,1.91334732,660.59,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047835668,1.61058767,660.58,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047835871,1.61058767,660.57,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047836078,1.61058767,660.56,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047836272,1.61058767,660.55,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047836474,1.61058767,660.54,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047836770,1.61058767,660.53,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047836979,1.61058767,660.52,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047837171,1.61058767,660.51,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047837373,1.1109268,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047837573,1.1109268,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047837774,1.1109268,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047837983,1.1109268,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047838275,1.11091173,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047838577,1.11092794,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047838775,1.11092794,660.44,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047839013,1.11092794,660.43,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047839176,1.11072482,660.42,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047839376,1.11072482,660.41,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047839575,0.30275965,660.59,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047839884,1.1300358,660.53,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047840090,1.91292441,660.52,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047840275,1.912929,660.51,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047840576,1.91293358,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047840776,1.61013268,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047840969,1.61013268,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047841173,1.61013268,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047841376,1.61013268,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047841571,1.11048307,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047841772,1.11048307,660.44,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047841971,1.11048307,660.43,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047842269,1.11048307,660.42,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047842473,0.3028009,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047842672,1.60948601,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047842875,1.60948775,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047843077,1.60948775,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047843279,1.11014621,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047843574,1.11014621,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047843789,1.11014621,660.44,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047843974,1.11014621,660.43,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047844174,1.11014621,660.42,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047844379,0.3028009,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047844579,1.60902327,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047844773,1.60902327,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047844978,1.109836,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047845173,1.109836,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047845474,1.109836,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047845689,1.109836,660.44,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047845875,1.109836,660.43,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047846075,0.3028009,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047846276,1.60874998,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047846473,1.60875491,660.48,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047846677,1.10965232,660.47,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047846877,1.10965232,660.46,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047847103,1.10965232,660.45,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047847380,1.10811675,660.44,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047847576,0.3028009,660.5,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047847779,1.60695764,660.49,660.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748047847978,1.10798182,660.48,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047848178,1.10798182,660.47,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047848399,1.10798182,660.46,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047848679,1.10798182,660.45,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047848977,1.10798182,660.44,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047849176,0.3028009,660.5,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047849476,1.10788885,660.49,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047849677,1.10788885,660.48,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047849880,1.10788885,660.47,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047850080,1.10780741,660.46,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047850274,1.10780741,660.45,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047850477,0.3028009,660.5,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047850677,1.10776322,660.49,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047850885,1.10776322,660.48,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047851077,1.10776322,660.47,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047851280,1.10776322,660.46,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047851477,1.10776322,660.45,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047851676,0.3028009,660.5,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047851877,1.10769846,660.49,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047852079,1.10769846,660.48,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047852382,1.10769846,660.47,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047852594,1.10769846,660.46,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047852780,0.3028009,660.5,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047852980,1.10764227,660.49,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047853276,1.10764227,660.48,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047853480,1.10764227,660.47,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047853675,1.60707889,660.46,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047853877,1.90990349,660.45,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047854078,1.5067144,660.72,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047854079,1.90990807,660.44,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047854384,1.90991266,660.43,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047854689,1.90991724,660.42,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047854886,1.60707966,660.41,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047855083,1.60707966,660.4,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047855284,1.909931,660.39,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047855488,1.90993559,660.38,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047855682,1.90994017,660.37,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047855887,1.90994476,660.36,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047856087,1.60707966,660.35,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047856289,1.60707966,660.34,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047856589,1.90995852,660.33,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047856801,1.90996311,660.32,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047856988,1.10827695,660.31,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047857193,1.10827695,660.3,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047857389,1.41117416,660.29,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047857609,1.10827695,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047859199,1.1048561,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047859491,1.40775789,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047859890,1.90548923,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047860692,0.80063313,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047860893,1.9055879,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047863792,0.30290179,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047864093,1.40719525,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047864288,1.90575045,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047865693,1.90544461,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047866795,1.40719525,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047867306,1.90533461,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047867491,1.40719525,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047869298,1.40599279,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047871102,1.40577572,660.28,660.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748047872502,1.40577572,660.28,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047872701,1.40578031,660.27,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047878008,1.4055152,660.27,660.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748047886816,1.4055152,660.27,660.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748047887011,1.40676018,660.26,660.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748047887215,1.10384921,660.25,660.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748047887412,0.30291097,660.26,659.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1748047887716,1.10404208,660.25,659.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1748047887912,0.30291097,660.26,659.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1748047888213,1.1040432,660.25,659.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1748047888411,0.30291097,660.26,659.88,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1748047889512,0.30291097,660.26,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047889812,0.30291097,660.26,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047900225,1.1300358,660.46,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047901120,1.1300358,660.64,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047901327,1.9090886,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047901529,1.60634728,660.62,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047901726,1.60634728,660.61,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902027,1.60634728,660.6,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902221,1.60634728,660.59,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902420,0.30274132,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902421,1.60634728,660.58,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902626,1.60634728,660.57,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047902829,1.60634728,660.56,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047903027,1.10577287,660.55,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047903227,1.10577287,660.54,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047903427,1.10577287,660.53,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047903726,1.10576715,660.52,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047903920,1.10576715,660.51,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047904126,0.30274132,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047904327,1.60634273,660.62,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047904627,1.60634273,660.61,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047904828,1.60634273,660.6,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047905024,1.60634273,660.59,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047905228,1.60634273,660.58,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047905530,1.60634453,660.57,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047905829,1.60634453,660.56,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047906028,1.60634453,660.55,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047906224,1.10577016,660.54,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047906427,1.10577016,660.53,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047906627,1.10577016,660.52,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047906926,1.10577016,660.51,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047907128,0.30274132,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047907427,1.60644165,660.62,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047907627,1.60644165,660.61,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047907829,1.60644165,660.6,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047908029,1.1058665,660.59,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047908230,1.1058665,660.58,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047908525,1.1058665,660.57,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047908729,0.30274132,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047909236,1.10580398,660.62,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047909433,1.10580398,660.61,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047909634,1.10580398,660.6,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047909834,1.10580398,660.59,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047910032,1.10580398,660.58,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047910225,0.30274132,660.63,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047910425,1.10579148,660.62,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047910626,1.10579148,660.61,659.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1748047910827,1.10579148,660.6,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047911026,1.10579148,660.59,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047911230,0.30274132,660.63,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047911534,1.10576475,660.62,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047912729,0.30274132,660.63,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047913039,1.1056246,660.62,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047913235,0.30274132,660.63,659.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748047914335,0.30274132,660.63,659.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748047916230,0.30274132,660.63,659.93,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047923239,0.30274132,660.63,659.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748047927241,0.30274132,660.63,659.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748047939162,0.30274132,660.63,660.01,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047942867,0.30274132,660.63,660.03,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047945067,0.30274132,660.63,660.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748047946465,0.30274132,660.63,660.06,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047947870,0.30274132,660.63,660.09,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047951272,0.30274132,660.63,660.11,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047953876,0.30274132,660.63,660.14,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047955271,1.1300358,660.89,660.14,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047955978,1.1300358,660.89,660.15,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748047957175,1.1300358,661.04,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047957378,1.604929,661.03,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047957674,1.10487281,661.02,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047957881,1.10487281,661.01,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047958085,1.10487281,661.0,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047958280,1.10487281,660.99,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047958476,1.1300358,661.04,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047958681,1.10491817,661.03,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047958977,1.10491719,661.02,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047959179,1.10491719,661.01,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047959380,1.1300358,661.04,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047959579,1.10504803,661.03,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047959779,1.10504803,661.02,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047959980,1.1300358,661.04,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047960194,1.10476712,661.03,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047960476,1.10476712,661.02,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047960676,1.1300358,661.04,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047960875,1.10458272,661.03,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047961079,1.10458272,661.02,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047961280,1.1300358,661.14,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047961580,1.90714316,661.13,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047961774,1.90714774,661.12,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047961979,1.6046308,661.11,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047962177,1.6046308,661.1,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047962376,1.90716146,661.09,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047962575,1.90716604,661.08,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047962777,1.6046308,661.07,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047962978,1.10464502,661.06,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047963179,1.10464502,661.05,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047963382,1.10464502,661.04,660.29,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047963583,1.10464502,661.03,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047963782,1.10464502,661.02,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047963984,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047964184,1.60402607,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047964384,1.1042285,661.06,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047964585,1.1042285,661.05,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047964785,1.10417361,661.04,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047964987,1.10417361,661.03,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047965189,1.10417361,661.02,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047965420,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047965587,1.60373313,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047965784,1.10402672,661.06,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047965987,1.10402672,661.05,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047966188,1.10402672,661.04,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047966483,1.10402672,661.03,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047966688,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047966885,1.10409899,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047967090,1.10409899,661.06,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047967292,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047967587,1.10407056,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047967791,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047967992,1.10401908,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047968187,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047968390,1.10409219,661.07,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047968599,0.30253524,661.08,660.25,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047968797,1.10391519,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047968991,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047969191,1.10391245,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047969395,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047969590,1.10381531,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047969825,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047969997,1.1038152,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047970195,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047970391,1.10381842,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047970597,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047970799,1.103749,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047970993,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047971197,1.10374845,661.07,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047971396,0.30253524,661.08,660.24,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047971595,1.10370038,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047971804,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047972022,1.1037008,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047972202,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047972406,1.10369875,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047972600,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047972804,1.10364103,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047973005,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047973305,1.10364132,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047973502,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047973703,1.10358903,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047973907,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047974107,1.10359395,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047974307,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047974610,1.10359678,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047974905,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047975110,1.10350458,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047975309,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047975502,1.10350487,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047975706,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047976009,1.10343087,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047976211,0.30253524,661.08,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047976412,1.10343046,661.07,660.23,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047976615,0.30253524,661.08,660.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748047976819,1.10336312,661.07,660.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748047977014,0.30253524,661.08,660.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748047977211,1.10335788,661.07,660.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748047977414,0.30253524,661.08,660.24,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1748047977605,1.10328954,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047977809,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047978113,1.10325518,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047978311,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047978513,1.10325701,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047978808,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047979012,1.10320197,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047979212,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047979413,1.10319988,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047979613,1.10317778,661.06,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047979808,1.10317778,661.05,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047980012,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047980206,1.10319208,661.07,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047980419,0.30253524,661.08,660.33,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047980613,1.10317388,661.07,660.27,1.11692324]
["bitfinex-derivatives","BNBF0:USTF0",1748047980813,0.30253524,661.08,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047981015,1.103179,661.07,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047981215,0.30253524,661.08,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047991221,1.10365568,661.07,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047991425,0.30253524,661.08,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047991426,1.60330794,661.06,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047991717,1.10365568,661.05,660.34,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1748047991933,1.10365568,661.04,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047992222,1.4062138,661.03,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047992417,1.40621838,661.02,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047992625,1.10365568,661.01,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047994424,1.10365568,661.0,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047994624,1.10365568,660.99,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047994826,1.10365568,660.98,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047995026,0.3025627,661.02,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047995226,1.10624263,661.01,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047995430,1.10624263,661.0,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047995626,1.10624263,660.99,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047995827,1.10624263,660.98,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047996128,1.10655149,660.97,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047996365,0.3025627,661.02,660.35,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748047996529,1.1065987,661.01,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047996730,1.1065987,661.0,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047996929,1.1065987,660.99,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047997230,1.1065987,660.98,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047997429,1.1065987,660.97,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047997629,0.3025627,661.02,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047997830,1.10681282,661.01,660.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748047998031,1.40938468,661.0,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047998231,1.40941558,660.99,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047998431,1.10683913,660.98,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047998631,1.10683913,660.97,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047998933,1.10683913,660.96,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999133,1.10683913,660.95,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999328,0.30257643,660.99,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999329,1.10683913,660.94,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999530,0.30257643,660.99,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999729,1.1069763,660.98,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748047999932,1.1069763,660.97,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048000227,1.1069763,660.96,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048000437,1.1069763,660.95,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048000632,1.1069763,660.94,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048000832,1.1069763,660.93,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048001132,1.1071423,660.92,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048001332,1.1071423,660.91,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048001629,1.1071423,660.9,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048001829,1.1071423,660.89,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048002127,1.1071423,660.88,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048002328,0.30257643,660.99,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048002524,1.60871562,660.98,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048002732,1.91131461,660.97,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048002929,1.91131919,660.96,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048003132,1.91131048,660.95,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048003331,1.91131506,660.94,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048003530,1.4100067,660.93,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048003727,1.10746875,660.92,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048003928,1.10746875,660.91,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048004139,1.10746875,660.9,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048004349,0.3026039,660.93,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048004632,1.10757883,660.92,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048004832,1.10757883,660.91,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048005029,1.10757883,660.9,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048005254,1.10757883,660.89,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048005437,1.10759356,660.88,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048005633,0.3026039,660.93,660.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748048008335,0.3026039,660.93,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048014636,0.50110302,660.92,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048014840,1.91252925,660.91,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048015041,1.91253383,660.9,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048015340,1.60991619,660.89,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048015557,1.60991619,660.88,660.38,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748048015840,1.60991619,660.87,660.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1748048016038,1.61001779,660.86,660.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1748048016238,1.61001779,660.85,660.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1748048016437,1.61001779,660.84,660.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1748048016634,1.61001779,660.83,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048016836,1.60996004,660.82,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048017040,1.10881317,660.81,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048017241,1.10881317,660.8,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048017445,1.10881317,660.79,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048017642,0.30261764,660.9,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048017839,1.10845638,660.89,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048018040,1.60952568,660.88,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048018238,1.60952568,660.87,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048018443,1.60931175,660.86,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048018743,1.60931175,660.85,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048018946,1.60931175,660.84,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048019241,1.10820706,660.83,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048019446,1.10820706,660.82,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048019646,1.10820706,660.81,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048019947,1.10806452,660.8,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048020147,0.30261764,660.9,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048020346,1.60885956,660.89,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048020548,1.60885956,660.88,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048020746,1.60885956,660.87,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048020949,1.60885956,660.86,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048021242,1.60885956,660.85,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048021449,1.10796803,660.84,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048021647,1.10779429,660.83,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048021970,1.10779429,660.82,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048022147,1.10779429,660.81,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048022348,1.10779429,660.8,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048022651,0.30261764,660.9,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048022848,1.60840252,660.89,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048023148,1.60840252,660.88,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048023349,1.60840252,660.87,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048023550,1.60836683,660.86,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048023750,1.60836683,660.85,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048023952,1.60836683,660.84,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048024251,1.10764296,660.83,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048024448,1.10764296,660.82,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048024648,1.10764296,660.81,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048024949,1.10764296,660.8,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048025148,0.30261764,660.9,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048025351,1.60790707,660.89,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048025552,1.60790707,660.88,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048025845,1.91053844,660.87,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048026050,1.91054302,660.86,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048026345,1.9105476,660.85,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048026543,1.91055218,660.84,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048026748,1.91055676,660.83,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048026949,1.1300358,660.74,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048027149,1.91060257,660.73,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048027448,1.90954073,660.72,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048027650,1.90954531,660.71,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048027852,1.90954989,660.7,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048028051,1.90955447,660.69,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048028251,1.90955906,660.68,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048028453,1.90956364,660.67,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048028649,1.90956822,660.66,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048028853,1.60684065,660.65,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048029053,1.60659856,660.64,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048029253,1.10657048,660.63,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048029455,1.40931638,660.62,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048029653,0.3027459,660.62,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048030354,0.3027459,660.62,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048030854,1.10513451,660.61,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031062,1.40788958,660.6,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031249,1.40789416,660.59,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031453,1.40789874,660.58,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031655,1.10513451,660.57,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031957,0.30276423,660.58,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048031958,1.10513451,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048032155,1.10513451,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048032356,0.30276423,660.58,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048032557,1.10424689,660.57,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048032759,1.10424689,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048032953,1.10424689,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048033153,0.30276423,660.58,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048033355,1.10422435,660.57,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048033556,1.10422435,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048033752,1.10422435,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048033954,1.10422435,660.54,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048034182,0.30276423,660.58,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048034355,1.10343012,660.57,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048034657,1.40669768,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048034956,1.10392428,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048035255,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048035455,1.10360501,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048035656,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048035849,1.10358865,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048036054,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048036278,1.10358746,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048036454,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048036656,1.10330565,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048036855,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048037055,1.10330536,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048037259,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048037459,1.10306561,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048037660,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048037861,1.10306306,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048038058,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048038267,1.10306319,660.55,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048038460,0.3027734,660.56,660.41,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748048055274,0.3027734,660.56,660.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748048055781,0.3027734,660.56,660.16,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748048058787,0.3027734,660.56,660.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1748048059281,0.3027734,660.56,660.18,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748048063890,1.1300358,660.79,660.18,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748048066482,1.1300358,660.79,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048067479,1.1300358,660.9,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048067683,1.1050013,660.89,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048067884,1.1050013,660.88,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048068082,1.1050013,660.87,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048068282,1.1050013,660.86,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048068479,1.1300358,660.9,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048068681,1.10502622,660.89,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048068878,1.10502622,660.88,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048069099,1.10502622,660.87,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048069280,1.10502622,660.86,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048069579,1.1300358,660.9,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048069780,1.10498497,660.89,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048069980,1.10498497,660.88,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048070284,1.10498497,660.87,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048070481,1.10498497,660.86,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048070681,1.10498497,660.85,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048070883,1.10498497,660.84,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048071084,1.10498497,660.83,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048071285,1.10498497,660.82,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048071485,1.1300358,660.94,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048071686,1.60489601,660.93,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048071987,1.40762753,660.92,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048072185,1.90752229,660.91,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048072485,1.90757044,660.9,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048072685,1.90757502,660.89,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048072886,1.9075796,660.88,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048073084,1.90758417,660.87,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048073280,1.40769398,660.86,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048073480,1.10505803,660.85,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048073687,1.10505803,660.84,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048073986,1.90766583,660.83,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048074190,1.90767041,660.82,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048074391,1.90767499,660.81,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048074583,1.90767957,660.8,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048074792,1.90768415,660.79,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048074988,1.90768873,660.78,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048075287,1.90769331,660.77,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048075589,1.9076979,660.76,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048075790,1.90770248,660.75,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048076088,1.90770706,660.74,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048076288,1.90771164,660.73,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048076588,1.40775811,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048076788,1.10505803,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048076985,1.10505803,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048077289,1.10505803,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048077508,1.10574,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048077687,1.10574004,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048077885,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048078085,1.10574282,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048078285,1.10574282,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048078488,1.10574282,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048078685,1.10574282,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048078890,1.10574282,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048079086,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048079286,1.10585758,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048079490,1.10592837,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048079686,1.10592837,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048079893,1.10592837,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048080087,1.10592837,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048080293,1.10605498,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048080588,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048080793,1.60680759,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048081093,1.10609864,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048081292,1.10618087,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048081493,1.10618087,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048081687,1.10618087,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048081888,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082187,1.60698164,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082390,1.10622457,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082588,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082589,1.10622457,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082792,1.10622457,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082995,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048082996,1.10622457,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048083193,1.10636197,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048083493,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048083690,1.60743278,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048083890,1.60743278,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048084190,1.10649944,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048084388,1.10649944,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048084691,1.10649944,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048084888,1.10649944,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085093,1.10649944,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085289,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085493,1.60754788,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085691,1.60754788,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085887,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048085888,1.10675654,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048086190,1.10675654,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048086388,1.10675654,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048086590,1.10675654,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048086793,1.1067651,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048086988,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048087198,1.60756039,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048087493,1.60756039,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048087688,1.60756039,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048087889,1.1067651,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088092,1.1067651,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088289,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088290,1.1067651,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088593,1.1067651,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088793,1.1067651,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048088993,1.10680985,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048089193,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048089395,1.60758791,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048089596,1.60758791,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048089795,1.60758791,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048089995,1.60758791,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048090195,1.1067831,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048090392,1.10680829,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048090590,1.10680829,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048090895,1.10680829,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048091092,1.10680829,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048091311,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048091491,1.60781037,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048091690,1.60781037,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048091890,1.60781037,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048092090,1.60781037,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048092290,1.60783761,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048092495,1.10693547,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048092694,1.10693547,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048092893,1.10693547,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048093094,1.10693547,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048093291,1.1300358,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048093598,1.60811721,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048093896,1.10714674,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048094095,1.10714674,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048094293,1.10714674,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048094595,1.10714674,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048094792,1.1300358,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048094997,1.10759716,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048095198,1.10759716,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048095496,1.10759716,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048095696,1.10759716,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048095899,1.10759716,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048096093,1.10759716,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048096297,1.10759716,660.62,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048096503,1.10759716,660.61,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048096700,1.43273588,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048096895,1.609052,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048097095,1.609052,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048097299,1.609052,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048097499,1.609052,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048097699,1.60919719,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048097895,1.60919719,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048098101,1.10804541,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048098298,1.10804541,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048098497,1.10804541,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048098701,1.10804541,660.62,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048098908,1.10804541,660.61,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048099097,1.43273588,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048099298,1.60910627,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048099501,1.60913623,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048099706,1.60913623,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048099898,1.60914977,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048100103,1.60914977,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048100299,1.60914977,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048100503,1.10836016,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048100700,1.10836016,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048101000,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048101200,1.60907656,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048101505,1.10831256,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048101807,1.10831256,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048102005,1.10831256,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048102205,1.10831256,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048102501,1.10831256,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048102708,1.10831256,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048102926,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048103200,1.60965151,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048103401,1.60965151,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048103604,1.60965151,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048103806,1.60965151,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048104005,1.10877042,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048104304,1.10877042,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048104510,1.10877042,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048104706,1.10877042,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048104906,1.10877042,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048105110,1.10861801,660.62,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048105410,1.10861801,660.61,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048105707,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048105708,1.10861801,660.6,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048105907,0.30270008,660.72,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048106107,1.60980795,660.71,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048106306,1.60980795,660.7,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048106515,1.60980795,660.69,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048106802,1.60980795,660.68,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048107110,1.60980795,660.67,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048107302,1.60980795,660.66,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048107511,1.60980795,660.65,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048107800,1.60980795,660.64,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048108003,1.61001517,660.63,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048108204,1.61001517,660.62,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048108407,1.61001517,660.61,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048108605,1.61001517,660.6,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048108810,1.1300358,660.58,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048109004,1.61001517,660.57,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048109203,1.61001517,660.56,660.18,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1748048109507,1.10897235,660.55,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048109704,1.10897235,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048110003,1.10897235,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048110203,1.10897235,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048110505,1.1300358,660.58,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048110707,1.61050661,660.57,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048110909,1.61050661,660.56,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048111208,1.10928371,660.55,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048111508,1.10928371,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048111709,1.10928371,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048111909,1.10928371,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048112113,1.10922303,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048112307,1.10922303,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048112512,1.1300358,660.58,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048112712,1.61031917,660.57,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048113008,1.61031917,660.56,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048113213,1.61031917,660.55,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048113414,1.61023377,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048113713,1.61023377,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048113911,1.61023377,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048114208,1.10909097,660.51,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048114412,1.10909097,660.5,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048114613,1.10909097,660.49,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048114813,1.10909097,660.48,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048115013,1.10909097,660.47,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048115314,1.1300358,660.58,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048115514,1.60978818,660.57,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048115714,1.91256158,660.56,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048115912,1.91256616,660.55,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048116112,1.91257075,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048116309,1.60978818,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048116611,1.60978818,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048116808,1.10878328,660.51,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048117010,1.10878328,660.5,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048117210,1.10878328,660.49,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048117409,1.10878328,660.48,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048117613,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048117817,1.60954173,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048118116,1.10844096,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048118321,1.10844096,660.51,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048118515,1.10844096,660.5,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048118717,1.10844096,660.49,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048118918,1.10844096,660.48,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048119111,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048119315,1.60937223,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048119513,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048119514,1.10832446,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048119717,1.10832446,660.51,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048120016,1.10832446,660.5,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048120215,1.10832446,660.49,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048120417,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048120717,1.10812023,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048120918,1.10812023,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048121116,1.10812023,660.51,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048121320,1.10812023,660.5,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048121521,1.10812023,660.49,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048121719,1.10812023,660.48,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048121915,1.10812023,660.47,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048122123,1.10812023,660.46,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048122324,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048122526,1.60877035,660.53,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048122822,1.10789684,660.52,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048123020,0.30278257,660.54,660.18,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1748048126029,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048132421,1.10922587,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048132627,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048132819,1.10922826,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048133024,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048133224,1.1092243,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048133422,1.10945309,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048133626,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048133928,1.10945255,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048134129,1.10945255,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048134322,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048134532,1.10946189,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048134726,1.10946189,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048134929,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048135123,1.10944161,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048135329,1.10944161,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048135523,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048135830,1.10947638,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048136028,1.10947638,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048136228,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048136427,1.10949544,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048136625,1.10949544,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048136830,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048137031,1.10947658,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048137230,1.10947658,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048137432,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048137632,1.10949176,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048137830,1.10949176,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048138025,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048138333,1.1094917,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048138531,1.1094917,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048138733,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048138936,1.10950799,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048139233,1.10950799,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048139532,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048139733,1.10949679,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048139932,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048140132,1.1095039,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048140332,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048140532,1.10951732,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048140732,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048141438,1.10955803,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048141630,1.10955803,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048141830,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048142031,1.10952509,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048142233,1.10952509,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048142434,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048142636,1.10954608,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048142839,1.10954608,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048143137,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048143357,1.10956882,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048143540,1.10956882,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048143847,1.10956523,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048144038,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048144237,1.10956815,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048144433,1.10959177,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048144637,1.10959177,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048144934,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145136,1.10959342,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145336,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145337,1.10959342,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145537,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145538,1.10959342,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048145738,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048146037,1.10961568,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048146336,1.10961568,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048146537,1.10961568,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048146839,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048147037,1.10963854,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048147239,1.10963854,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048147437,1.10963854,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048147640,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048147835,1.10965857,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048148037,1.10965857,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048148238,1.10965857,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048148435,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048148739,1.10968186,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048148942,1.10968186,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048149138,1.10968186,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048149352,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048149651,1.10969758,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048149840,1.10969758,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048150044,1.10969758,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048150245,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048150445,1.10971756,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048150644,1.10971756,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048150844,1.10971756,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048151044,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048151340,1.10971189,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048151543,1.10971189,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048151748,1.10971189,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048151944,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048152139,1.10972963,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048152339,1.10972963,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048152543,1.10972963,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048152773,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048152939,1.10971023,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048153244,1.10971023,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048153443,1.10971023,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048153644,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048153941,1.10975139,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048154146,1.10975139,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048154348,1.10975139,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048154547,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048154746,1.10976568,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048154947,1.10976568,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048155149,1.10976568,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048155348,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048155545,1.10980377,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048155742,1.10980377,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048156041,1.10980377,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048156245,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048156445,1.109815,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048156642,1.109815,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048156846,1.109815,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048157050,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048157352,1.10981449,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048157551,1.10981449,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048157751,1.10981449,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048157952,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048158151,1.10982906,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048158351,1.10982906,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048158647,1.10982906,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048158850,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048159054,1.10982919,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048159347,1.10982919,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048159547,1.10985514,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048159750,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048159951,1.10985318,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048160152,1.10985318,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048160356,1.10985318,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048160554,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048160753,1.10985108,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048160952,1.10985108,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048161254,1.10985108,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048161451,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048161652,1.10984693,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048161952,1.10984693,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048162154,1.10984693,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048162454,1.10984693,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048162664,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048162856,1.11017357,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048163056,1.11017357,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048163350,1.11017357,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048163554,1.11017357,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048163755,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048163961,1.11033236,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048164156,1.11033236,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048164357,1.11033236,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048164557,1.11033236,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048164756,1.11033236,660.49,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048164958,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048165158,1.11046746,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048165364,1.11046746,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048165573,1.11046746,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048165859,1.11046746,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048166059,1.11046746,660.49,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048166258,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048166459,1.11056387,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048166658,1.61307686,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048166859,1.11056387,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048167158,1.11056387,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048167355,1.11056387,660.49,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048167553,1.11056387,660.48,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048167756,0.30278257,660.54,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048167957,1.61323149,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048168158,1.61323149,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048168460,1.11067702,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048168656,1.61324092,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048168855,1.61324092,660.49,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048169059,1.61324092,660.48,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048169255,1.61349799,660.47,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048169455,1.61349799,660.46,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048169660,1.61349799,660.45,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048169862,1.61349799,660.44,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048170059,1.61349799,660.43,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048170254,1.61349799,660.42,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048170458,1.61349799,660.41,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048170659,1.11086168,660.4,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048170960,1.11086168,660.39,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048171158,1.11086168,660.38,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048171361,1.1300358,660.53,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048171559,1.61297354,660.52,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048171762,1.61297354,660.51,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048171963,1.61297354,660.5,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048172157,1.61297354,660.49,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048172360,1.61297354,660.48,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048172559,1.61297354,660.47,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048172757,1.61292787,660.46,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048172971,1.61292787,660.45,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048173160,1.61292787,660.44,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048173365,1.61292787,660.43,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048173562,1.61292787,660.42,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048173761,1.61292787,660.41,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048173963,1.61292787,660.4,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048174165,1.61292787,660.39,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048174360,1.61292787,660.38,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048174564,1.61279786,660.37,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048174763,1.11047402,660.36,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048174964,1.11047402,660.35,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048175161,1.612894,660.34,660.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1748048175363,1.11047402,660.33,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048175559,1.61275542,660.32,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048175765,1.61275541,660.31,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048175962,1.11047402,660.3,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048176162,1.11047402,660.29,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048176364,1.11047402,660.28,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048176567,1.11047402,660.27,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048176871,1.1300358,660.43,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048177091,1.91468999,660.42,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048177267,1.61185241,660.41,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048177566,1.61185241,660.4,660.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748048177762,1.61185241,660.39,660.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748048177966,1.61185241,660.38,660.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748048178165,1.6113761,660.37,660.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748048178366,1.6113761,660.36,660.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748048178568,1.6113761,660.35,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048178765,1.6113761,660.34,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048178962,1.6113761,660.33,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048179177,1.6113761,660.32,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048179361,1.10942167,660.31,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048179565,1.10942167,660.3,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048179768,1.10942167,660.29,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048179963,1.10889199,660.28,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048180169,1.10889199,660.27,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048180471,1.10889199,660.26,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048180666,0.30283758,660.42,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048180866,1.61006363,660.41,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048181065,1.91291038,660.4,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048181271,1.61006363,660.39,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048181574,1.91291956,660.38,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048181769,1.60974759,660.37,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048181966,1.60974759,660.36,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048182167,1.60974759,660.35,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048182369,1.60974759,660.34,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048182668,1.1300358,660.32,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048182868,1.60974759,660.31,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048183169,1.60974759,660.3,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048183389,1.60974759,660.29,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048183566,1.60974759,660.28,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048183769,1.60974759,660.27,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048184070,1.91265856,660.26,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048184270,1.41112296,660.25,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048184467,1.41112755,660.24,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048184665,1.41113213,660.23,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048184868,0.30292932,660.22,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048185066,1.1070113,660.21,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048185264,0.30293391,660.21,660.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748048224510,0.30293391,660.21,660.03,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748048228508,0.30293391,660.21,660.03,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748048243426,1.10979136,660.2,660.03,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748048243621,0.30293391,660.21,660.03,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1748048243825,1.10980452,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048244027,1.10980452,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048244225,0.30293391,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048244720,1.1096446,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048244920,1.1096446,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048245222,1.10968005,660.18,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048245425,0.30293391,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048245622,1.10970914,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048245831,1.10970914,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048246023,1.10970914,660.18,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048246223,0.30293391,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048246423,1.61137184,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048246620,1.10971554,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048246825,1.10971554,660.18,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247031,1.10971554,660.17,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247323,1.1300358,660.25,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247324,1.10971554,660.16,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247523,1.10971554,660.15,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247723,1.1300358,660.22,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048247930,1.61142336,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048248129,1.61142568,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048248427,1.10976387,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048248628,1.10976387,660.18,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048248831,1.10976387,660.17,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048249030,1.10976387,660.16,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048249231,1.10976387,660.15,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048249431,1.1300358,660.23,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048249628,1.61142262,660.22,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048249826,1.61142262,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048250027,1.61142437,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048250332,1.10976307,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048250525,1.10976307,660.18,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048250726,1.10976307,660.17,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048250926,1.10976307,660.16,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048251130,1.10976307,660.15,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048251328,1.1300358,660.23,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048251528,1.61133395,660.22,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048251827,1.61133472,660.21,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048252131,1.61133472,660.2,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048252325,1.10973669,660.19,660.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748048252528,1.10973669,660.18,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048252726,1.10973669,660.17,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048253030,1.10973669,660.16,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048253229,1.10973669,660.15,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048253428,1.10971434,660.14,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048253627,1.10973755,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048253833,1.1300358,660.24,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048254032,1.61135268,660.23,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048254332,1.61135268,660.22,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048254537,1.61135268,660.21,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048254735,1.61135268,660.2,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048254933,1.1300358,660.09,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255129,1.61135268,660.08,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255338,1.61135268,660.07,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255535,1.61135268,660.06,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255728,1.61135268,660.05,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255931,1.1300358,660.09,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048255932,1.61135268,660.04,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048256134,1.61135268,660.03,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048256332,1.61135268,660.02,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048260042,1.61088297,660.02,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048260635,1.5067144,660.15,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048260841,1.61028948,660.14,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048261043,1.61028948,660.13,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048261245,1.61028948,660.12,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048261449,1.61028948,660.11,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048261641,1.61028948,660.1,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048261845,1.61028948,660.09,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048262151,2.73912563,660.08,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048262346,1.61028948,660.07,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048262657,1.10916478,660.06,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048262945,1.10916478,660.05,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048263143,1.10916478,660.04,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048263342,1.10916478,660.03,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048263643,1.12883615,660.08,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048263840,1.10830453,660.07,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048264137,1.10830453,660.06,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048264340,1.12883615,660.08,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048264545,1.1081837,660.07,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048264954,1.12883615,660.08,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048265243,1.107903,660.07,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048265444,1.107903,660.06,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048265744,1.12883615,660.21,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048265945,1.91146747,660.2,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048266143,1.91150414,660.19,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048266342,1.91150873,660.18,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048266543,1.91151331,660.17,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048266743,1.9115179,660.16,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048267046,1.91152249,660.15,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048267243,1.91152708,660.14,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048267444,1.91153167,660.13,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048267643,1.1079095,660.12,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048267847,1.10770285,660.11,660.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748048268039,1.10770285,660.1,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048268244,0.30297062,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048268245,1.10770285,660.09,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048268448,1.10770285,660.08,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048268646,1.10770285,660.07,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048268878,1.10770285,660.06,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048269049,0.30297062,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048269250,1.60813327,660.12,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048269450,1.10761459,660.11,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048269645,1.1075251,660.1,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048269851,1.1075251,660.09,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048270049,1.1075251,660.08,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048270348,1.1075251,660.07,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048270548,1.1075251,660.06,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048270746,0.30297062,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048270944,1.10743515,660.12,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048271149,1.10743515,660.11,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048271445,0.30297062,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048271649,1.10735416,660.12,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048271849,1.10735416,660.11,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048272049,1.10735416,660.1,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048272251,1.10735416,660.09,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048272452,1.10735416,660.08,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048272649,1.10735416,660.07,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048272849,1.10735416,660.06,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048273081,0.30297062,660.13,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048273259,1.10727442,660.12,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048273453,1.10727442,660.11,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048273657,1.10727442,660.1,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048273853,1.10727442,660.09,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048274056,1.10727442,660.08,660.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748048274254,1.10727442,660.07,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048274465,1.10727442,660.06,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048274649,1.10727442,660.05,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048274851,1.10727442,660.04,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048275051,1.10727442,660.03,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048275250,0.30297062,660.13,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048275553,1.60732718,660.12,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048275753,1.91030698,660.11,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048276053,1.60732718,660.1,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048276367,1.60732718,660.09,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048276561,1.60732718,660.08,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048276753,1.60732718,660.07,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048276956,1.60732718,660.06,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048277157,1.60732718,660.05,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048277356,1.91033911,660.04,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048277559,1.9103437,660.03,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048277761,1.41010335,660.02,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048277954,1.41010794,660.01,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048278258,1.41011253,660.0,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048278460,1.41011712,659.99,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048278771,1.40976194,659.98,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048278957,1.10672246,659.97,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048279153,0.30304866,659.96,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048279659,1.10658029,659.95,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048279859,0.30304866,659.96,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048290075,1.10643143,659.95,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048290271,1.12883615,660.12,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048290272,0.30305785,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048295473,1.41110599,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048295878,0.30305785,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048296377,1.41110782,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048297974,1.41169299,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048301483,1.41305116,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048306585,1.91512289,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048306883,1.9163014,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048308285,0.80514675,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048308478,1.91651962,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048308682,1.91672298,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048310482,1.91727944,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048312281,1.91763628,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048314084,1.41641753,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048314301,1.91951459,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048319088,1.91893946,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048319490,1.91862598,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048320291,1.91849943,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048321397,1.91817736,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048324987,1.91815186,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048326994,1.91792564,659.94,659.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748048331598,1.91792564,659.94,659.76,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1748048331792,1.61486779,659.93,659.76,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1748048331994,1.91793482,659.92,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048332193,0.30307622,659.9,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048332396,1.61306757,659.89,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048332599,0.30309,659.87,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048332797,1.61196022,659.86,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048332999,0.30310378,659.84,658.68,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048333207,1.13051512,659.7,658.67,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048333397,1.91513292,659.69,658.67,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048333598,1.91513751,659.68,658.67,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048333794,1.91514211,659.67,658.67,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048333999,1.91514671,659.66,658.67,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048334200,1.61190084,659.65,658.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748048334501,1.11030136,659.64,658.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748048334711,1.11030136,659.63,658.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748048334902,1.11030136,659.62,658.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748048335100,1.11030136,659.61,658.68,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748048335395,1.11030136,659.6,658.68,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1748048335601,0.30318649,659.66,658.68,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1748048335801,1.61199402,659.65,658.68,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1748048336004,1.11007563,659.64,658.68,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1748048336200,1.11007563,659.63,658.68,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1748048336397,1.11007563,659.62,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048336604,1.11007563,659.61,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048336907,0.30318649,659.66,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048337100,1.10999392,659.65,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048337299,1.10999392,659.64,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048337509,1.10999392,659.63,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048337701,1.10999392,659.62,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048337897,0.30318649,659.66,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048338103,1.10985431,659.65,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048338301,1.10985431,659.64,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048338501,0.30318649,659.66,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048338802,1.1097964,659.65,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048339001,0.30318649,659.66,658.72,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048339302,0.30318649,659.66,658.84,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048342005,0.30318649,659.66,658.8,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048343606,1.10999514,659.65,658.8,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048343839,0.30319568,659.64,658.8,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048345308,0.30319568,659.64,658.73,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048347711,0.30319568,659.64,658.74,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748048348110,0.30319568,659.64,658.76,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048350815,0.30319568,659.64,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048351915,0.30319568,659.64,658.86,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048356022,0.30319568,659.64,658.88,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048364725,1.1110235,659.63,658.88,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048364926,1.1110235,659.62,658.88,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048365223,0.30319568,659.64,658.88,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048365422,1.11106011,659.63,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048365630,1.11106011,659.62,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048366228,0.30320027,659.63,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048366438,1.11122675,659.62,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048366727,1.11122675,659.61,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048366926,1.11122675,659.6,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048367126,1.11122675,659.59,658.77,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748048367328,0.30320027,659.63,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048367528,1.11131017,659.62,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048367722,1.11131017,659.61,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048367927,1.11131017,659.6,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048368126,1.11131017,659.59,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048368326,1.11131017,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048368623,0.30320027,659.63,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048368826,1.11139324,659.62,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048369028,1.41460271,659.61,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048369222,1.4146073,659.6,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048369423,1.4146119,659.59,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048369623,1.4146165,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048369827,1.11139324,659.57,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048370028,0.30322326,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048370229,1.11139186,659.57,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048370426,1.1115217,659.56,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048370629,0.30322326,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048370829,1.11154882,659.57,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048371029,1.11154882,659.56,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048371229,0.30322326,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048371430,1.11172628,659.57,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048371730,1.11172628,659.56,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048371929,0.30322326,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048372130,1.11171666,659.57,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048372328,1.11171666,659.56,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048372530,1.11171666,659.55,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048372730,0.30322326,659.58,658.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048372933,1.11194585,659.57,658.78,2.82680518]
["bitfinex-derivatives","BNBF0:USTF0",1748048373133,1.11194585,659.56,658.78,2.82680518]
["bitfinex-derivatives","BNBF0:USTF0",1748048373326,0.30322326,659.58,658.78,2.82680518]
["bitfinex-derivatives","BNBF0:USTF0",1748048376235,1.11247651,659.57,658.78,2.82680518]
["bitfinex-derivatives","BNBF0:USTF0",1748048376434,1.41570896,659.56,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048376635,0.30323705,659.55,658.82,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048378936,0.30323705,659.55,658.81,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048379437,1.11287807,659.54,658.81,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048379734,1.41612432,659.53,658.81,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048379977,0.30325084,659.52,658.81,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048382340,1.11325075,659.51,658.81,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048382640,1.41651079,659.5,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048382939,1.11324463,659.49,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048383142,0.50286508,659.48,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048383341,0.30326004,659.5,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048383542,1.61639656,659.49,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048383742,1.61639656,659.48,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048383946,1.61639656,659.47,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048384143,1.91992702,659.46,658.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748048384344,1.61664859,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048384544,1.1137706,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048384846,1.1137706,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048385038,1.1137706,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048385342,1.1137706,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048385544,1.1137706,659.4,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048385738,1.1137706,659.39,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048385942,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048386243,1.61686791,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048386442,1.61686791,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048386649,1.11392613,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048386839,1.11392613,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048387040,1.11392613,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048387240,1.11392613,659.4,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048387442,1.11392257,659.39,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048387638,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048387844,1.61671908,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388141,1.11381864,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388342,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388343,1.11381864,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388537,1.11381864,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388743,1.11381864,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048388940,1.11381864,659.4,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048389144,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048389341,1.61654973,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048389542,1.11357145,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048389745,1.11357145,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048390047,1.11357145,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048390245,1.11357145,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048390461,1.11357145,659.4,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048390646,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048390846,1.61717673,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048391046,1.11414341,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048391345,1.11414341,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048391546,1.11414341,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048391742,1.11414341,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048391951,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048392140,1.1140106,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048392341,1.1140106,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048392555,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048392746,1.11390834,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048393041,1.11390834,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048393247,1.11390808,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048393441,1.11390808,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048393643,1.11390808,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048393843,1.11390808,659.4,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394047,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394247,1.61647029,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394447,1.11364299,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394748,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394749,1.11364299,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048394947,1.11361404,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048395247,1.11361404,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048395446,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048395647,1.11344686,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048395846,1.11344686,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048396155,1.11344686,659.43,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048396350,1.11344686,659.42,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048396646,1.11344686,659.41,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048396847,0.30327843,659.46,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048397145,1.11332041,659.45,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048397342,1.11332041,659.44,658.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1748048397549,1.11332041,659.43,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048397846,0.30327843,659.46,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048398048,1.11328852,659.45,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048398246,1.11328852,659.44,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048398448,0.30327843,659.46,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048404753,0.30327843,659.46,658.82,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048408254,0.30327843,659.46,658.93,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048414257,0.30327843,659.46,658.93,3.01880518]
["bitfinex-derivatives","BNBF0:USTF0",1748048417155,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048422764,1.11224319,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048422960,1.11224319,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048423160,1.11224319,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048423361,1.11224319,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048423562,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048423761,1.11242878,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048424064,1.11242878,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048424260,1.11242878,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048424561,1.11242878,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048424764,1.11242878,659.41,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048425062,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048425266,1.1125852,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048425461,1.1125852,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048425664,1.1125852,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048425863,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048426062,1.112711,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048426263,1.112711,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048426467,1.112711,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048426663,1.11289062,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048426868,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048427168,1.11289187,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048427463,1.11289187,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048427766,1.11289187,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048427970,1.11289187,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048428170,1.11289187,659.41,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048428372,1.11289187,659.4,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048428571,1.11289187,659.39,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048428773,1.11289187,659.38,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048428974,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048429174,1.61630654,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048429374,1.61630654,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048429675,1.61630654,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048429879,1.11335318,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048430175,1.11335318,659.41,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048430375,1.11335318,659.4,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048430675,1.11335318,659.39,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048430874,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048430875,1.11335318,659.38,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048431074,1.11335318,659.37,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048431274,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048431470,1.61645804,659.45,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048431673,1.61645804,659.44,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048431874,1.61645804,659.43,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048432168,1.11345802,659.42,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048432494,0.30327843,659.46,658.93,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748048440279,0.30327843,659.46,658.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748048451284,0.30327843,659.46,658.82,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048454086,0.30327843,659.46,658.83,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1748048461290,0.30327843,659.46,658.84,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048465095,0.30327843,659.46,658.86,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048466895,1.13051512,659.53,658.86,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048467793,1.13051512,659.53,659.0,2.23470777]
["bitfinex-derivatives","BNBF0:USTF0",1748048468102,1.13051512,659.98,659.14,1.48980518]
["bitfinex-derivatives","BNBF0:USTF0",1748048471399,1.13051512,660.2,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048471595,0.30294309,660.19,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048473995,1.10605413,660.18,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048474295,0.30294309,660.19,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048474493,1.10558683,660.18,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048474693,0.30294309,660.19,659.32,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048474897,0.30294309,660.19,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048475796,1.10514975,660.18,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048475992,1.40814164,660.17,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048476193,1.40814623,660.16,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048476390,0.30295685,660.16,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048477693,1.10456271,660.15,659.25,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048477900,1.10456271,660.14,659.18,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048478100,0.30295685,660.16,659.18,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048478298,1.1045594,660.15,659.18,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048478497,1.40752543,660.14,659.18,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048478692,0.30297062,660.13,659.18,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048481299,0.30297062,660.13,658.83,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1748048481300,0.30297062,660.13,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048482897,1.10386715,660.12,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048483103,1.40683968,660.11,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048483302,1.40684427,660.1,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048483602,1.1040152,660.09,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048483802,1.1040152,660.08,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484003,1.1040152,660.07,659.12,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484305,0.30298439,660.1,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484306,1.1040152,660.06,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484502,1.1040152,660.05,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484702,1.1040152,660.04,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048484925,1.40703172,660.03,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048485102,1.1040152,660.02,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048485497,0.30302571,660.01,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048485697,1.1041653,660.0,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048485901,1.40721884,659.99,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048486103,0.30303948,659.98,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048487307,0.30303948,659.98,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048487906,1.104475,659.97,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048488101,1.104475,659.96,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048488301,1.104475,659.95,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048488498,1.40753285,659.94,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048488697,0.30306244,659.93,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048488904,1.10467757,659.92,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048490505,1.10518714,659.91,659.0,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048490706,1.10518714,659.9,658.9,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048490907,1.10518714,659.89,658.9,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048491105,1.10518714,659.88,658.9,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048491303,1.10518714,659.87,658.9,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048491504,1.10518714,659.86,658.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748048491704,1.10518714,659.85,658.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748048491905,1.40829092,659.84,658.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748048492102,0.30310837,659.83,658.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748048494608,0.30310837,659.83,658.91,2.52831346]
["bitfinex-derivatives","BNBF0:USTF0",1748048497509,0.30310837,659.83,658.99,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048500711,0.30310837,659.83,659.22,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048503713,0.30310837,659.83,659.24,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048507221,0.30310837,659.83,659.21,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048510626,0.30310837,659.83,659.22,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048512527,1.13051512,660.39,659.22,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048512729,0.30285593,660.38,659.22,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048513227,0.30285593,660.38,659.23,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748048514129,0.30285593,660.38,659.52,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048516631,0.30285593,660.38,659.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1748048520134,0.30285593,660.38,659.6,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048522832,0.30285593,660.38,659.58,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048525735,0.30285593,660.38,659.56,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048529139,0.30285593,660.38,659.54,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048532044,0.30285593,660.38,659.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1748048542856,0.30285593,660.38,659.54,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1748048555864,0.30285593,660.38,659.61,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048557667,0.30285593,660.38,659.7,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048560283,0.30285593,660.38,659.8,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048562782,0.30285593,660.38,659.82,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048563981,0.30285593,660.38,659.76,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048566470,0.30285593,660.38,659.72,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048570580,0.30285593,660.38,659.75,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048573074,0.30285593,660.38,659.77,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048573480,0.30285593,660.38,659.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1748048574681,0.30285593,660.38,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048575885,0.30285593,660.38,659.8,1.12531346]
["bitfinex-derivatives","BNBF0:USTF0",1748048578887,0.30285593,660.38,659.79,2.46231346]
["bitfinex-derivatives","BNBF0:USTF0",1748048580706,1.10872342,660.37,659.79,2.46231346]
["bitfinex-derivatives","BNBF0:USTF0",1748048580988,1.10872342,660.36,659.79,2.46231346]
["bitfinex-derivatives","BNBF0:USTF0",1748048581189,1.10872342,660.35,659.79,2.46231346]
["bitfinex-derivatives","BNBF0:USTF0",1748048581491,0.30285593,660.38,659.79,2.46231346]
["bitfinex-derivatives","BNBF0:USTF0",1748048581689,1.10870912,660.37,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048581888,1.61095046,660.36,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048582089,1.61095046,660.35,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048582285,1.10870912,660.34,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048582490,1.10870912,660.33,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048582684,1.61096389,660.32,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048582888,1.61097443,660.31,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048583084,1.61092466,660.3,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048583290,1.61096594,660.29,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048583591,1.61096594,660.28,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048583784,1.61096594,660.27,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048583992,1.61096594,660.26,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048584190,1.61096594,660.25,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048584383,1.61096594,660.24,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048584587,1.13051512,660.19,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048584791,1.10870912,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048584994,1.10870912,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048585294,1.10838206,660.16,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048585491,1.13051512,660.19,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048585693,1.10812206,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048585892,1.10812206,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048586093,1.13051512,660.19,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048586295,1.10811839,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048586488,1.13051512,660.19,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048586686,1.1078502,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048586900,1.10785116,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048587088,0.30294768,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048587287,1.1078575,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048587492,0.30294768,660.18,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048587698,1.10753362,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048587994,1.1075431,660.16,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048588210,1.13051512,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048588693,1.10729796,660.16,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048588895,1.13051512,660.17,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048589095,0.30295685,660.16,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048601491,1.12853244,660.47,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048604006,1.50470992,660.6,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048604306,1.41078145,660.59,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048604495,1.1080218,660.58,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048604701,1.1080218,660.57,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048604895,0.30276423,660.58,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048605098,1.10799989,660.57,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048605299,0.30276423,660.58,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048605495,1.10797631,660.57,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048605697,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048605899,1.10797918,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048606097,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048606301,1.10797778,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048606501,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048606700,1.1079583,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048606902,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048607095,1.10795976,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048607299,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048607499,1.10796135,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048607699,0.30276423,660.58,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048607896,1.10795629,660.57,659.8,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048608102,0.30276423,660.58,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048608298,1.10795815,660.57,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048608599,0.30276423,660.58,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048608797,1.10794532,660.57,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048608998,0.30276423,660.58,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048609208,1.10794382,660.57,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048609408,0.30276423,660.58,659.79,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748048611305,0.30276423,660.58,659.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048612813,1.10780282,660.57,659.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048613020,0.30276423,660.58,659.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048614211,1.1077297,660.57,659.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048614411,0.30276423,660.58,659.76,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748048614707,1.10772397,660.57,659.76,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748048615006,1.10772397,660.56,659.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048615225,1.10772397,660.55,659.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048615407,0.30276423,660.58,659.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048617216,0.30276423,660.58,659.78,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048617620,0.30276423,660.58,659.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748048620517,0.30276423,660.58,659.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048624327,0.30276423,660.58,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048626834,1.10703027,660.57,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048627130,0.3027734,660.56,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048627832,0.3027734,660.56,659.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748048639137,0.3027734,660.56,659.82,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048641943,0.3027734,660.56,659.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748048649449,0.3027734,660.56,659.85,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048652449,0.3027734,660.56,659.88,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048656158,0.3027734,660.56,659.92,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048660570,0.3027734,660.56,659.96,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048662767,0.3027734,660.56,660.03,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048667563,0.3027734,660.56,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048668067,1.12853244,660.73,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048668267,1.11005077,660.72,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048668466,1.12853244,660.73,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048668668,1.10987175,660.72,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048668864,1.12853244,660.73,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048669068,1.10987127,660.72,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048669265,1.12853244,660.73,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048670473,1.12853244,660.75,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048670669,1.10951416,660.74,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048670871,1.10951416,660.73,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048671169,1.12853244,660.75,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048671368,1.10951387,660.74,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048671569,1.12853244,660.75,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048671868,1.10935984,660.74,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048672067,1.12853244,660.75,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048672274,1.10936104,660.74,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048672473,1.12853244,660.75,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048672675,1.10922461,660.74,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048672876,1.12853244,660.75,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048673081,1.12853244,660.77,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048673272,1.10920499,660.76,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048673475,1.12853244,660.77,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048673769,1.109082,660.76,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048674084,1.12853244,660.77,660.12,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048675872,1.12853244,660.84,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048676078,1.10878507,660.83,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048676271,1.10878507,660.82,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048676572,1.10878507,660.81,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048676775,1.10878507,660.8,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677074,1.12853244,660.84,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677075,1.10878507,660.79,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677276,1.12853244,660.84,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677471,1.10865091,660.83,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677680,1.12853244,660.84,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048677875,1.10849614,660.83,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048678071,1.10849614,660.82,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048678275,1.12853244,660.84,660.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048679477,1.12853244,660.84,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048679776,1.12853244,660.95,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048679978,1.1082708,660.94,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048680189,1.1082708,660.93,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048680376,1.1082708,660.92,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048680573,1.1082708,660.91,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048680779,1.1082708,660.9,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048681079,1.12853244,660.95,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048681378,1.10806571,660.94,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048681612,1.10806571,660.93,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048681778,1.10806571,660.92,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048681979,1.10806571,660.91,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048682181,1.12853244,660.95,660.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048682380,1.10781883,660.94,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048682576,1.10781883,660.93,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048682781,1.10781883,660.92,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048682982,1.1076665,660.91,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048683182,1.12853244,660.98,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048683482,1.60832748,660.97,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048683690,1.60832748,660.96,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048683884,1.10760041,660.95,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048684078,1.10760041,660.94,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048684285,1.10760041,660.93,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048684484,1.10760041,660.92,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048684678,1.10760041,660.91,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048684881,1.12853244,660.98,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048685083,1.60791569,660.97,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048685378,1.10731674,660.96,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048685578,1.10731674,660.95,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048685778,1.10731674,660.94,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048686083,1.10731674,660.93,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048686378,1.10731674,660.92,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048686678,1.12853244,660.98,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048686878,1.6076925,660.97,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048687078,1.10717312,660.96,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048687282,1.10717312,660.95,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048687482,1.10717312,660.94,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048687682,1.10717312,660.93,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048687886,1.10711885,660.92,660.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048688181,1.12853244,660.99,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048688384,1.60763374,660.98,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048688580,1.60763374,660.97,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048688890,1.10713277,660.96,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048689087,1.10713277,660.95,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048689283,1.10713277,660.94,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048689482,1.12853244,660.99,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048689683,1.10705779,660.98,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048689883,1.10705779,660.97,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048690084,1.10705779,660.96,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048690281,1.10705779,660.95,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048690485,1.10705779,660.94,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048690682,1.12853244,660.99,660.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048690987,1.12853244,660.97,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048691286,1.10707621,660.96,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048691479,1.10707621,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048691684,1.10707621,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048691982,1.10707621,660.93,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048692181,1.10707621,660.92,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048692382,1.12853244,660.97,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048692580,1.10708505,660.96,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048692784,1.10708505,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048692981,1.10708505,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048693187,1.10708505,660.93,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048693386,1.10708505,660.92,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048693589,1.12853244,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048693884,1.10714532,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048694098,1.10714532,660.92,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048694286,1.12853244,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048694486,1.10722738,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048694788,1.10722738,660.92,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048694987,1.12853244,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048695288,1.1072286,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048695482,1.1072286,660.92,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048695687,1.1072286,660.91,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048695886,1.12853244,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048696087,1.10734588,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048696283,1.10734588,660.92,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048696492,1.10734588,660.91,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048696690,1.12853244,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048696886,1.10729111,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048697084,1.12853244,660.91,660.22,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048699897,1.12853244,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048700102,1.10728658,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048700296,1.10728658,660.93,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048700597,1.12853244,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048700797,1.10727245,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048700992,1.10727245,660.93,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048701197,1.12853244,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048701390,1.10730455,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048701594,1.12853244,660.95,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048701890,1.10728417,660.94,660.2,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048702196,1.50470992,661.08,659.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748048702197,1.12853244,660.98,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048702398,1.10729933,660.97,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048702597,1.10729933,660.96,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048702796,1.10729933,660.95,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048703092,1.10729933,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048703298,1.12853244,660.98,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048703500,1.10732471,660.97,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048703708,1.10732471,660.96,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048703898,1.1073782,660.95,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048704099,1.1073782,660.94,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048704399,1.1073782,660.93,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048704622,1.12853244,660.98,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048704796,1.10742608,660.97,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048704998,1.10742608,660.96,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048705199,1.10742608,660.95,660.21,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048705407,1.10742608,660.94,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048705598,1.10742608,660.93,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048705794,1.10742608,660.92,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048705999,1.12853244,660.98,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048706200,0.26333313,661.33,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048706201,1.12853244,660.95,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048706394,1.10747369,660.94,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048709910,1.12853244,660.93,660.24,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048710100,1.10747369,660.92,660.24,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048712404,1.10747369,660.91,660.24,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048712603,1.10747369,660.9,660.24,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048712800,1.12853244,660.93,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048713006,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048713404,1.10842947,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048713607,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048713900,1.10842947,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048714108,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048714403,1.10844301,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048714600,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048714803,1.10855808,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048715104,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048715302,1.10857814,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048715504,1.10857814,660.89,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048715704,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048715903,1.10870768,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048716205,1.10870768,660.89,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048716402,1.10890462,660.88,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048716707,1.12853244,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048716904,1.10885693,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048717106,1.10885693,660.89,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048717306,1.10885693,660.88,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048717515,1.10885693,660.87,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048717711,1.1091001,660.86,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048717904,1.1091001,660.85,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048718110,1.10912112,660.84,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048718310,1.10912112,660.83,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048718510,1.10912112,660.82,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048718717,1.10912112,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048718908,1.10935923,660.8,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048719208,1.12853244,660.86,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048719408,1.61081513,660.85,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048719613,1.61081513,660.84,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048719813,1.10939928,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048720010,1.10939928,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048720212,1.10939928,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048720414,1.10939928,660.8,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048720614,1.10939928,660.79,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048720818,1.10939928,660.78,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048721017,1.12853244,660.86,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048721214,1.61155048,660.85,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048721415,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048721610,1.61155048,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048721813,1.11019212,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048722010,1.11019212,660.8,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048722211,1.11019212,660.79,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048722413,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048722610,1.1105034,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048722812,1.1105034,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048723011,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048723216,1.11052838,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048723416,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048723717,1.11077474,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048723919,1.11077474,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048724218,1.11077474,660.8,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048724420,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048724627,1.11103979,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048724817,1.11103979,660.81,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048725017,1.11103979,660.8,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048725218,1.12853244,660.83,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048725418,1.11105503,660.82,660.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1748048725718,1.11105503,660.81,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048725919,1.11105503,660.8,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048726119,1.12853244,660.86,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048726323,1.61343663,660.85,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048726615,1.61343663,660.84,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048726819,1.11117387,660.83,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048727032,1.11117387,660.82,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048727222,1.11117387,660.81,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048727423,1.11117387,660.8,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048727628,1.11117387,660.79,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048727826,1.12853244,660.86,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048728127,1.6136458,660.85,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048728425,1.12853244,660.86,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048728426,1.6136458,660.84,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048728619,1.11131762,660.83,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048728823,1.11131762,660.82,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048729024,1.11131762,660.81,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048729324,1.11131762,660.8,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048729621,1.11131762,660.79,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048729824,1.12853244,660.82,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048730024,1.11150599,660.81,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048730224,1.11150599,660.8,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048730437,1.11165711,660.79,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048730628,1.12853244,660.82,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048730829,1.11165379,660.81,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048731025,1.11165379,660.8,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048731226,1.11165379,660.79,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048731427,1.12853244,660.82,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048731631,1.11178567,660.81,660.3,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048731828,1.12853244,660.82,660.34,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048734242,1.12853244,661.01,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048734428,1.6145175,661.0,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048734626,1.6145175,660.99,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048734830,1.6145175,660.98,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048735030,1.6145175,660.97,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048735230,1.6145175,660.96,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048735426,1.6145175,660.95,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048735626,1.6145175,660.94,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048735830,1.6145175,660.93,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048736131,1.6145175,660.92,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048736338,1.6145175,660.91,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048736539,1.6145175,660.9,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048736730,1.6145175,660.89,660.28,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048736930,1.6145175,660.88,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048737226,1.6145175,660.87,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048737429,1.61455037,660.86,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048737630,1.11190913,660.85,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048737828,1.11190913,660.84,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048738030,1.11190913,660.83,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048738231,1.11190913,660.82,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048738431,1.11190913,660.81,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048738631,1.12853244,660.97,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048738832,1.61469941,660.96,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048739027,1.61469941,660.95,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048739229,1.61469941,660.94,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048739435,1.61469941,660.93,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048739626,1.61468672,660.92,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048739828,1.61468672,660.91,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048740135,1.61468672,660.9,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048740429,1.61468672,660.89,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048740632,1.61468672,660.88,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048740832,1.61468672,660.87,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048741032,1.61468672,660.86,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048741232,1.11205879,660.85,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048741434,1.11205879,660.84,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048741633,1.11205879,660.83,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048741835,1.11199975,660.82,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048742036,1.11199975,660.81,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048742230,1.12853244,660.97,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048742436,1.61462469,660.96,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048742632,1.61462469,660.95,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048742832,1.61462469,660.94,660.25,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048743032,1.61462469,660.93,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048743231,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048743438,1.11202224,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048743635,1.11202224,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048743835,1.11202224,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048744030,1.11202224,660.86,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048744338,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048744531,1.11198018,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048744735,1.11198018,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048744935,1.11198018,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048745136,1.11198485,660.86,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048745335,1.11198485,660.85,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048745532,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048745733,1.11197007,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048745936,1.11197007,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048746135,1.11197007,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048746336,1.11197007,660.86,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048746537,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048746738,1.11195545,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048746939,1.11195545,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048747233,1.11195545,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048747433,1.11195545,660.86,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048747640,1.11195545,660.85,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048747835,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048748140,1.11195097,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048748439,1.11195097,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048748638,1.11195097,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048748838,1.11195097,660.86,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048749137,1.11195097,660.85,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048749443,1.12853244,660.9,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048749744,1.11189378,660.89,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048749938,1.11189378,660.88,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048750142,1.11189378,660.87,660.32,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048750341,1.12853244,660.85,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048752645,1.11190225,660.84,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048752840,1.11190225,660.83,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048753045,1.11190225,660.82,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048753248,1.12853244,660.85,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048753446,1.11187768,660.84,660.37,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048753646,1.11187768,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048753846,1.11187768,660.82,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048754048,1.12853244,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048754249,1.11186057,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048754547,1.11186057,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048754757,1.11186057,660.84,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048755042,1.11186057,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048755246,1.11186057,660.82,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048755445,1.12853244,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048755648,1.11184961,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048755850,1.11184961,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048756048,1.11184961,660.84,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048756248,1.11184961,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048756455,1.12853244,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048756751,1.11184152,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048756951,1.11184152,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048757244,1.11184152,660.84,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048757450,1.11184152,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048757749,1.11183989,660.82,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048757965,1.12853244,660.88,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048758152,1.61437997,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048758348,1.11183678,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048758548,1.11183678,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048758843,1.11183678,660.84,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048759048,1.11183678,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048759249,1.12853244,660.88,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048759444,1.11182754,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048759649,1.11183289,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048759851,1.11183289,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048760153,1.11183289,660.84,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048760353,1.11183289,660.83,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048760549,1.12853244,660.88,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048760753,2.24036123,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048760953,1.11182879,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048761152,1.11182879,660.85,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048761453,1.12853244,660.87,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048761653,1.11183036,660.86,660.36,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048761849,1.11183036,660.85,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762048,1.12853244,660.87,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762251,1.11180063,660.86,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762449,1.12853244,660.87,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762450,1.11180063,660.85,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762655,1.12853244,660.87,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048762855,1.11178886,660.86,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048763056,1.11178886,660.85,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048763257,1.12853244,660.87,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048763452,1.11176183,660.86,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048763660,1.11176183,660.85,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048763855,1.11176497,660.84,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048764057,1.12853244,660.99,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048764259,1.6143183,660.98,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048764453,1.6143183,660.97,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048764655,1.6143183,660.96,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048764960,1.6143183,660.95,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048765259,1.6143183,660.94,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048765461,1.6143183,660.93,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048765658,1.6143183,660.92,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048765954,1.6143183,660.91,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048766261,1.6143183,660.9,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048766459,1.6143183,660.89,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048766761,1.11177134,660.88,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048766959,1.11177134,660.87,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048767157,1.11177134,660.86,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048767356,1.11177134,660.85,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048767555,1.12853244,660.99,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048767765,1.61422649,660.98,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048767961,1.61425783,660.97,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048768160,1.61425783,660.96,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048768361,1.61425783,660.95,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048768560,1.61425783,660.94,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048768757,1.61425783,660.93,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048768960,1.61425783,660.92,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048769262,1.61425783,660.91,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048769461,1.61425783,660.9,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048769664,1.12853244,660.99,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048769862,1.61415753,660.98,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048770159,1.61415753,660.97,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048770363,1.61415753,660.96,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048770564,1.61415753,660.95,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048770765,1.61415753,660.94,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048770966,1.61415753,660.93,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048771266,1.61415753,660.92,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048771464,0.5024962,660.91,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048771663,1.11161882,660.9,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048771864,1.11161882,660.89,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772064,1.12853244,661.0,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772065,1.11161882,660.88,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772266,1.11161882,660.87,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772565,1.12853244,661.0,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772566,1.11161882,660.86,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048772765,1.12853244,661.0,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048773078,1.12853244,660.94,660.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748048776966,1.50470992,661.11,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048777172,1.12853244,661.71,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048777372,1.90702905,661.7,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048777574,1.90703362,661.69,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048777872,1.90703819,661.68,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048778067,1.90704275,661.67,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048778272,1.90704732,661.66,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048778466,1.90705189,661.65,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048778667,1.90491475,661.64,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048778869,1.90491932,661.63,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048779079,1.90492389,661.62,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048779273,1.90492846,661.61,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048779467,1.90493303,661.6,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048779667,1.90493759,661.59,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048779972,1.90494216,661.58,660.75,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048780173,1.90494673,661.57,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048780376,1.40609012,661.56,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048780668,1.40609469,661.55,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048780871,1.40609926,661.54,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048781174,1.40610383,661.53,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048781375,1.4061084,661.52,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048781575,1.10377439,661.51,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048781877,1.10377439,661.5,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048782074,0.30233401,661.52,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048782274,1.10267111,661.51,660.59,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048782477,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048782676,1.102366,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048782874,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048785681,1.10165108,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048785981,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048786182,1.10164778,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048786484,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048786681,1.10148066,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048786878,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048787081,1.10147735,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048787281,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048787482,1.10132226,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048787679,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048787982,1.10132051,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048788182,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048788584,1.10118842,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048788784,0.30233401,661.52,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048789083,1.10118853,661.51,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048789284,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048792887,1.10076309,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048793089,1.10076309,661.48,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048793291,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048793590,1.10067588,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048793786,1.10067588,661.48,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048793986,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048794185,1.10067575,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048794384,1.10067575,661.48,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048794585,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048794784,1.10057449,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048794987,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048795196,1.10057051,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048795387,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048795587,1.10049236,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048795791,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048795992,1.10049236,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048796200,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048796493,1.10045037,661.49,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048796710,0.30234315,661.5,660.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048797900,0.30234315,661.5,660.7,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048800993,0.30234315,661.5,660.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748048800994,0.30234315,661.5,660.66,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048802194,0.30234315,661.5,660.67,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1748048809898,0.30234315,661.5,660.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1748048816911,0.30234315,661.5,660.69,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048820016,0.30234315,661.5,660.74,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048823013,0.30234315,661.5,660.81,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048826521,0.30234315,661.5,660.79,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048829915,0.30234315,661.5,660.85,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048832634,1.12853244,661.76,660.85,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048832819,1.60798947,661.75,660.85,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048833017,1.12853244,661.71,660.99,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048833219,1.60798947,661.7,660.99,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048833421,1.60798947,661.69,660.99,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048833615,1.60798947,661.68,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048833817,1.60798947,661.67,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834016,1.60798947,661.66,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834218,1.12853244,661.71,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834427,1.10740803,661.7,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834619,1.12853244,661.71,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834620,1.10740803,661.69,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048834819,1.10740803,661.68,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048835017,1.12853244,661.71,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048835222,1.10737123,661.7,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048835521,1.10737123,661.69,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048835822,1.10737123,661.68,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048836023,1.12853244,661.7,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048836324,1.10721602,661.69,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048836523,1.12853244,661.7,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048836722,1.10707264,661.69,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048837031,1.10707264,661.68,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048837222,1.12853244,661.7,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048837421,1.1063665,661.69,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048837622,1.12853244,661.7,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048837825,1.1063665,661.69,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048838022,1.12853244,661.7,661.08,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048838422,1.12853244,661.71,661.07,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048842033,1.12853244,661.71,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048842034,1.12853244,661.91,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048842256,1.1049644,661.9,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048842536,1.1049644,661.89,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048842731,1.1049644,661.88,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048842930,1.1049644,661.87,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048843131,1.12853244,661.91,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048843327,1.60180425,661.9,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048843531,1.60180425,661.89,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048843830,1.60180425,661.88,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048844126,1.10377493,661.87,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048844352,1.10377493,661.86,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048844534,1.10328578,661.85,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048844731,1.10328578,661.84,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048844933,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048845126,1.60114678,661.93,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048845330,1.60114678,661.92,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048845530,1.10324725,661.91,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048845735,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048845935,1.10295534,661.93,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048846132,1.10295534,661.92,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048846335,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048846632,1.10265569,661.93,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048846832,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048847032,1.10264586,661.93,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048847235,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048847734,1.10238397,661.93,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048847933,1.12853244,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048848736,0.26294315,662.29,661.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1748048848737,1.12853244,662.05,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048849035,1.59953726,662.04,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048849232,1.59953896,662.03,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048849436,1.59953896,662.02,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048849638,1.59953896,662.01,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048849830,1.59953896,662.0,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048850034,1.59953896,661.99,661.16,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048850229,1.59953896,661.98,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048850531,1.10215252,661.97,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048850743,1.10215252,661.96,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048850937,1.10215252,661.95,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048851134,1.10215252,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048851339,1.12853244,662.07,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048851639,1.90108521,662.06,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048851841,1.90108977,662.05,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048852039,1.59899779,662.04,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048852239,1.59899779,662.03,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048852434,1.59899779,662.02,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048852770,1.59899779,662.01,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048852937,1.59899779,662.0,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048853134,1.59899779,661.99,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048853335,0.3021148,662.0,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048853535,1.59875656,661.99,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048853835,1.10164395,661.98,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048854034,1.10164395,661.97,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048854238,1.10164395,661.96,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048854439,1.10164395,661.95,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048854640,1.10164395,661.94,661.13,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048854936,0.3021148,662.0,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048855136,0.4970906,661.99,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048855340,1.10159478,661.98,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048855540,1.10159478,661.97,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048855843,1.10159478,661.96,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048856036,1.10159478,661.95,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048856239,1.10159478,661.94,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048856442,0.3021148,662.0,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048856641,1.59869131,661.99,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048856842,1.10161873,661.98,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048857046,1.10161608,661.97,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048857239,1.10161608,661.96,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048857445,1.10161608,661.95,661.14,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048857645,1.10161608,661.94,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048857845,0.3021148,662.0,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048858053,1.59852404,661.99,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048858247,1.10151353,661.98,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048858545,1.10151353,661.97,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048858748,1.1013887,661.96,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048858958,1.1013887,661.95,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048859141,1.1013887,661.94,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048859345,0.3021148,662.0,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048859542,1.1012711,661.99,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048859850,1.1012711,661.98,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048860143,1.1012711,661.97,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048860344,1.1012711,661.96,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048860540,1.1012711,661.95,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048860840,1.1012711,661.94,661.17,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048861040,0.3021148,662.0,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048861242,1.10118882,661.99,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048861446,1.10118882,661.98,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048861642,1.10118882,661.97,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048861842,1.10118882,661.96,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048862045,1.10118882,661.95,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048862246,1.10118882,661.94,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048862447,0.3021148,662.0,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048862648,1.10104665,661.99,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048862846,1.10104665,661.98,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048863041,1.10104665,661.97,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048863242,1.10104665,661.96,661.15,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048863450,1.10104665,661.95,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048863645,1.10104665,661.94,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048863845,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048864048,1.10099384,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048864345,1.10099304,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048864546,1.10099304,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048864846,1.10099304,661.96,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048865046,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048865244,1.10095768,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048865442,1.10095768,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048865641,1.10095768,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048865845,1.10095768,661.96,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048866142,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048866362,1.10091526,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048866543,1.10091526,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048866745,1.10091526,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048867040,1.10091526,661.96,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048867253,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048867545,1.10085076,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048867742,1.10085076,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048867944,1.10084858,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048868147,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048868346,1.10084795,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048868645,1.10084795,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048868848,1.10084795,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048869048,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048869244,1.10086482,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048869442,1.10086482,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048869648,1.10086482,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048869848,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048870049,1.10086601,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048870347,1.10086601,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048870561,0.3021148,662.0,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048870743,1.10084203,661.99,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048870947,1.10084203,661.98,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048871143,1.10084203,661.97,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048871341,0.3021148,662.0,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048871545,1.10087167,661.99,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048871842,1.10087167,661.98,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048872044,0.3021148,662.0,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048872246,1.10086664,661.99,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048872443,0.3021148,662.0,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048872653,1.10086968,661.99,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048872847,0.3021148,662.0,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048873047,1.10086968,661.99,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048873347,1.10094022,661.98,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048873544,0.3021148,662.0,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048873747,1.10093788,661.99,661.16,2.51596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048873948,1.10093788,661.98,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048874152,0.3021148,662.0,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048874343,1.10093189,661.99,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048874547,0.3021148,662.0,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048876747,0.3021148,662.0,661.22,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048878454,1.10120097,661.99,661.22,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048878754,1.10132637,661.98,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048878950,1.10132637,661.97,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048879151,1.10132637,661.96,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048879351,0.3021148,662.0,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048879550,1.10148114,661.99,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048879851,1.10148114,661.98,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048880059,1.10148114,661.97,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048880252,1.10148114,661.96,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048880452,0.3021148,662.0,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048880648,1.10148691,661.99,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048880850,1.10148691,661.98,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048881052,1.10148691,661.97,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048881249,1.10148691,661.96,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048881453,1.10148466,661.95,661.23,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048881654,1.10151064,661.94,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048881854,1.10151064,661.93,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048882050,0.3021148,662.0,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048882259,1.59845963,661.99,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048882451,1.59853594,661.98,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048882654,1.5985417,661.97,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048882950,1.5985417,661.96,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048883153,1.5985417,661.95,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048883348,1.59896605,661.94,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048883554,1.59896605,661.93,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048883759,1.59896605,661.92,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048883956,1.59896605,661.91,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048884249,1.59896605,661.9,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048884453,1.59896605,661.89,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048884655,1.59896605,661.88,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048884852,1.59921853,661.87,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048885049,1.10213574,661.86,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048885253,1.10246911,661.85,661.19,1.12596896]
["bitfinex-derivatives","BNBF0:USTF0",1748048885555,1.10246911,661.84,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048885853,1.10246911,661.83,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048886154,1.10280511,661.82,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048886354,1.10280511,661.81,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048886555,1.10280511,661.8,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048886754,1.10280511,661.79,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048886954,1.12853244,661.93,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048887255,1.90262714,661.92,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048887454,1.90263171,661.91,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048887649,1.90263627,661.9,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048887854,1.60047583,661.89,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048888054,1.60047583,661.88,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048888254,1.12853244,661.86,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048888456,1.60047583,661.85,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048888756,1.60141195,661.84,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048888956,1.60141195,661.83,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048889150,1.60141195,661.82,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048889351,1.60141195,661.81,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048889654,1.10375998,661.8,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048889957,1.10375998,661.79,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048890150,1.10375998,661.78,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048890351,1.10375998,661.77,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048890555,1.10431668,661.76,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048890755,1.10431668,661.75,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048890956,1.10432429,661.74,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048891157,1.12853244,661.86,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048891359,1.12853244,661.83,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048891558,1.60265175,661.82,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048891758,1.60265175,661.81,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048891959,1.60265175,661.8,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048892159,1.60265175,661.79,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048892455,1.60283749,661.78,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048892660,1.60277737,661.77,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048892854,1.60277737,661.76,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048893057,1.60277737,661.75,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048893259,1.60277737,661.74,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048893456,1.60277737,661.73,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048893669,1.60277737,661.72,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048893861,1.60277737,661.71,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048894064,1.60277737,661.7,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048894362,1.60308789,661.69,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048894563,1.60308789,661.68,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048894759,2.73162033,661.67,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048894963,1.60308789,661.66,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048895160,1.60308789,661.65,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048895368,1.10490281,661.64,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048895567,1.10490281,661.63,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048895864,1.10490281,661.62,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048896069,1.10490281,661.61,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048896268,1.10490281,661.6,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048896564,1.12853244,661.67,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048896764,1.60259631,661.66,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048896985,1.60259631,661.65,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897165,1.10456308,661.64,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897365,1.60256654,661.63,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897566,1.60256654,661.62,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897765,1.12853244,661.67,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897766,0.49800346,661.61,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048897965,1.60253514,661.6,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048898169,1.60253514,661.59,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048898367,1.60253514,661.58,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048898573,1.10453168,661.57,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048898766,1.10453168,661.56,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048898970,1.10453168,661.55,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048899172,1.10453168,661.54,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048899373,1.12853244,661.63,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048899571,1.10390107,661.62,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048899772,1.60164588,661.61,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048900073,1.60164588,661.6,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048900271,1.6016459,661.59,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048900469,1.10390107,661.58,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048900677,1.10390107,661.57,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048900975,1.10390107,661.56,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048901187,1.10390107,661.55,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048901375,1.10390107,661.54,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048901568,1.12853244,661.63,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048901772,1.90306225,661.62,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048902068,1.60077393,661.61,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048902273,1.60077393,661.6,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048902470,1.60077393,661.59,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048902674,1.60077393,661.58,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048902974,1.10328881,661.57,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048903169,1.10328881,661.56,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048903370,1.10259475,661.55,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048903569,1.10259475,661.54,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048903770,1.10259475,661.53,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048903971,1.10259475,661.52,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048904174,0.30228832,661.62,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048904372,1.59947677,661.61,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048904678,0.30229746,661.6,661.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748048915585,0.30229746,661.6,660.94,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1748048919592,0.30229746,661.6,660.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748048920988,0.30229746,661.6,661.01,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048923594,0.30229746,661.6,660.97,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048927196,0.30229746,661.6,660.99,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048930504,0.30229746,661.6,660.97,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048932695,0.30229746,661.6,661.03,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048935504,0.30229746,661.6,661.05,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048936700,0.30229746,661.6,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048940108,1.12523891,661.87,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048940308,1.60243792,661.86,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048940608,1.60243792,661.85,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048940804,1.60243792,661.84,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048941008,1.10464543,661.83,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048941202,1.10464543,661.82,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048941405,1.10464543,661.81,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048941704,1.10464543,661.8,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048941906,1.10464543,661.79,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048942108,1.10464543,661.78,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048942301,1.12523891,661.87,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048942507,1.6003886,661.86,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048942704,1.6003886,661.85,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048942908,1.12523891,662.0,661.06,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748048943108,1.60038599,661.99,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048943410,1.90250992,661.98,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048943709,1.90251448,661.97,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048943910,1.90251904,661.96,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048944111,1.60038599,661.95,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048944306,1.60038599,661.94,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048944505,1.60038599,661.93,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048944720,1.60038599,661.92,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048944910,1.60038599,661.91,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048945209,1.10250493,661.9,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048945408,1.10250493,661.89,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048945710,1.10250493,661.88,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048945910,1.10250455,661.87,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048946114,0.30213305,661.96,661.06,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1748048946308,1.60017242,661.95,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048946513,1.60018112,661.94,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048946709,1.60018112,661.93,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048946914,1.60018112,661.92,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048947215,0.30213305,661.96,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048947216,1.10251038,661.91,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048947515,1.10251038,661.9,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048947716,0.30213305,661.96,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048948019,1.59966002,661.95,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048948214,1.10214332,661.94,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048948414,1.10214332,661.93,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048948717,1.10214332,661.92,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048948916,1.10214332,661.91,661.21,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048949119,1.42737196,661.96,661.25,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048949314,1.10201499,661.95,661.25,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048949514,1.10199936,661.94,661.25,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048949719,1.10199936,661.93,661.25,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748048950020,1.10199936,661.92,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048950319,1.42737196,661.96,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048950519,1.10188855,661.95,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048950720,1.10188855,661.94,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048951014,1.42737196,661.96,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048951219,1.10174617,661.95,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048951422,1.10174617,661.94,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048951618,1.42737196,661.96,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048951916,1.10153241,661.95,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048952115,1.10154192,661.94,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048952319,0.30213305,661.96,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048952515,1.1015426,661.95,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048952724,1.1015426,661.94,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048952917,1.1015426,661.93,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048953117,1.1015426,661.92,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048953321,1.1015426,661.91,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048953518,1.1015426,661.9,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048953823,1.10133076,661.89,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048954023,1.1013311,661.88,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048954221,1.1013311,661.87,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048954423,1.59836437,661.86,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048954724,1.59836437,661.85,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048954924,1.59838948,661.84,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048955218,1.59838948,661.83,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048955418,1.59838948,661.82,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048955617,1.59838948,661.81,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048955823,1.1013311,661.8,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048956018,1.1013311,661.79,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048956218,1.1013311,661.78,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048956522,1.12523891,661.82,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048956723,1.10153532,661.81,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048956924,1.10153532,661.8,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048957125,1.10153532,661.79,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048957331,1.10153532,661.78,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048957519,1.10153532,661.77,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048957719,1.12523891,661.82,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048957921,1.10154475,661.81,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048958126,1.10154475,661.8,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048958325,1.10154475,661.79,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048958523,1.10160403,661.78,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048958721,1.10160403,661.77,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048958922,1.10166152,661.76,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048959126,1.12523891,661.9,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048959327,1.59850936,661.89,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048959530,1.90067893,661.88,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048959730,1.9006835,661.87,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048960030,1.90068806,661.86,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048960231,1.90082059,661.85,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048960431,1.90082515,661.84,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048960632,1.59863732,661.83,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048960834,1.59863732,661.82,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048961027,1.59863732,661.81,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048961231,1.10175889,661.8,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048961527,1.10175889,661.79,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048961728,1.10175889,661.78,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048961931,1.10200826,661.77,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048962129,1.10200826,661.76,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048962431,1.10216507,661.75,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048962632,0.30218783,661.84,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048962832,1.59930288,661.83,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048963032,1.59930288,661.82,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048963229,1.59930288,661.81,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048963431,1.59930288,661.8,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048963728,1.59930288,661.79,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1748048963932,1.59930288,661.78,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964132,1.59930288,661.77,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964328,0.30218783,661.84,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964329,1.59930288,661.76,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964536,1.59930288,661.75,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964731,1.59952841,661.74,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048964938,1.10221704,661.73,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048965134,1.59955267,661.72,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048965335,1.59959038,661.71,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048965540,1.10283729,661.7,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048965838,1.10283729,661.69,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048966037,1.10283729,661.68,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048966333,1.10283729,661.67,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048966534,1.10283729,661.66,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048966744,1.12523891,661.82,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048966935,1.60042864,661.81,661.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748048967135,1.60042864,661.8,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048967336,1.60042558,661.79,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048967539,1.60042558,661.78,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048967741,1.60042558,661.77,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048967934,1.60042558,661.76,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048968141,1.60042558,661.75,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048968335,1.60042558,661.74,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048968535,1.60042558,661.73,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048968739,1.60042558,661.72,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048968935,1.60042558,661.71,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048969142,2.2282255,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048969335,1.60079218,661.69,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048969538,1.10323671,661.68,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048969838,1.10323671,661.67,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048970038,1.10323671,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048970237,1.10323671,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048970542,1.10339262,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048970842,1.12523891,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048971039,1.60098656,661.69,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048971242,1.10336096,661.68,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048971441,1.10336096,661.67,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048971638,1.10336096,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048971844,1.10336096,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048972045,1.10336096,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048972246,1.12523891,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048972447,1.60110023,661.69,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048972647,1.60113083,661.68,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048972840,1.1035069,661.67,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048973047,1.1035069,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048973245,1.1035069,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048973541,1.1035069,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048973745,1.12523891,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048973939,1.60133061,661.69,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048974144,1.60133061,661.68,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048974342,1.10360809,661.67,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048974545,1.10360809,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048974746,1.10368999,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048974947,1.10368999,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048975246,1.60128222,661.63,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048975445,1.12523891,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048975446,1.10368999,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048975752,1.60131155,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048975947,1.60132012,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048976152,1.10368999,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048976365,1.10368999,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048976649,1.10368999,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048976846,1.10368999,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048977052,1.10368999,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048977350,1.12523891,661.7,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048977550,1.60127538,661.69,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048977748,1.60127538,661.68,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048977951,1.12523891,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048978148,1.60122436,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048978351,1.60110973,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048978576,1.10376884,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048978749,1.10376884,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048978949,1.10376884,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048979146,1.10376884,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048979347,1.12523891,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048979547,1.6009882,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048979750,1.60093812,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048980062,1.10357403,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048980257,1.60086126,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048980448,1.60086126,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048980654,1.60086126,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048980848,1.60086126,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048981051,1.60086126,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048981351,1.60086126,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048981554,1.10357403,661.52,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048981752,1.12523891,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048981955,1.10294922,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048982148,1.1029508,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048982351,1.12523891,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048982751,1.10280481,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048982972,1.12523891,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048983157,1.10280926,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048983358,1.12523891,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048984058,1.12523891,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048984256,1.59866407,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048984453,1.59866407,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048984751,1.59866407,661.63,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048984953,1.59866407,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048985253,1.59866407,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048985457,1.5986537,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048985656,1.10188227,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048985863,1.10188227,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048986057,1.10188227,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048986251,1.10188227,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048986455,1.12523891,661.66,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048986653,1.59833655,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048986857,1.59833655,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048987057,1.59833655,661.63,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048987354,1.59834458,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048987558,1.59834458,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048987759,1.59834458,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988056,1.10166156,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988261,1.10166156,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988455,1.10166156,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988654,1.12523891,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988655,1.10166156,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048988858,1.10166156,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048989161,1.12523891,661.65,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048989352,1.59804423,661.64,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048989557,1.59804423,661.63,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048989857,1.59804423,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048990155,1.59804423,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048990460,1.59804423,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048990655,1.59794903,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048990858,1.10146137,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048991089,1.10125058,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048991254,1.10125058,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048991457,1.10125058,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048991655,1.12523891,661.63,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048991856,1.59756375,661.62,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048992062,1.59756375,661.61,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048992258,1.59756375,661.6,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048992455,1.59756375,661.59,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048992662,1.89987034,661.58,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048992856,1.8998321,661.57,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048993057,1.89983667,661.56,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048993264,1.89984124,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048993456,1.59752094,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048993658,1.59752094,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048993860,1.59752094,661.52,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048994062,1.10108604,661.51,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048994261,1.10108604,661.5,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048994460,1.10108604,661.49,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048994657,1.10068592,661.48,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048994859,1.10068592,661.47,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048995063,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048995362,1.59692352,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048995563,1.59692352,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048995759,1.59692352,661.52,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048995963,1.10067981,661.51,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048996162,1.10067981,661.5,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048996468,1.10067981,661.49,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048996659,1.10067981,661.48,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048996858,1.10067981,661.47,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997063,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997263,1.59639849,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997459,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997460,1.59639849,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997667,1.59639849,661.52,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048997861,1.10031742,661.51,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048998065,1.10031742,661.5,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048998266,1.10031742,661.49,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048998460,1.10031742,661.48,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048998665,1.10031742,661.47,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048998962,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048999166,1.59593747,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048999365,1.09999972,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048999562,1.09999972,661.52,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048999761,1.09999972,661.51,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748048999967,1.09999972,661.5,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049000165,1.09999972,661.49,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049000365,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049000562,1.09985424,661.54,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049000765,1.09985424,661.53,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049000967,0.3023203,661.55,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049004071,1.12523891,661.84,661.06,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1748049006275,1.12523891,662.02,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049006474,1.89714963,662.01,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049006672,1.59503939,662.0,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049006873,1.59503939,661.99,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049007074,1.09970151,661.98,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049007274,1.09970151,661.97,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049007476,1.09970151,661.96,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049007777,1.09970151,661.95,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049007971,1.09970151,661.94,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049008177,1.09970151,661.93,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049008377,1.09970151,661.92,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049008578,0.30211024,662.01,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049008778,1.09973529,662.0,661.16,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049009074,1.59517456,661.99,661.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1748049009279,1.59517456,661.98,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049009476,1.5951394,661.97,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049009674,1.09973529,661.96,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049009971,1.09973529,661.95,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049010279,1.09973529,661.94,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049010482,1.09973529,661.93,661.18,1.12325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049010673,1.09973529,661.92,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049010877,1.12523891,662.0,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049010878,1.09982778,661.91,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049011074,1.12523891,662.0,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049011282,1.59531628,661.99,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049011481,1.59531628,661.98,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049011779,1.59531628,661.97,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049011975,1.09983299,661.96,661.18,2.19325398]
["bitfinex-derivatives","BNBF0:USTF0",1748049012175,1.09983299,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049012382,1.09983299,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049012580,1.09983299,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049012879,1.09983299,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049013079,1.12523891,662.0,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049013279,1.59552352,661.99,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049013481,1.59552352,661.98,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049013677,1.59552352,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049013881,1.59552352,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049014081,1.59552352,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049014282,1.59556777,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049014502,1.59556777,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049014678,1.59556777,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049014979,1.59556777,661.91,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049015284,1.10002014,661.9,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049015483,1.10002014,661.89,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049015676,1.10002014,661.88,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049015878,1.10002014,661.87,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049016094,1.09993245,661.86,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049016281,1.12523891,662.0,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049016489,2.72071047,661.99,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049016685,1.59547156,661.98,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049016885,1.59547156,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049017082,1.59547156,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049017284,1.59547156,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049017486,1.59547156,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049017787,1.59536597,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049017988,1.59536597,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049018292,1.59536597,661.91,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049018487,1.0998202,661.9,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049018787,1.0998202,661.89,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049018985,1.0998202,661.88,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049019183,1.0998202,661.87,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049019383,1.0998202,661.86,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049019585,1.12523891,662.0,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049019781,1.89728863,661.99,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049019984,1.8972932,661.98,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049020185,1.89729776,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049020388,1.59516927,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049020586,1.59516927,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049020787,1.59516927,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049020986,1.59516927,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049021188,1.59516927,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049021388,1.59512202,661.91,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049021590,1.09968299,661.9,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049021789,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049021790,1.09968299,661.89,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049022092,1.09968299,661.88,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049022286,1.09968299,661.87,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049022490,1.09968299,661.86,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049022691,1.09968299,661.85,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049022889,1.12523891,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049023092,1.59495758,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049023288,1.59495953,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049023493,1.59495953,661.91,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049023693,1.09960708,661.9,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049023890,1.09960708,661.89,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049024194,1.09960708,661.88,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049024392,1.09960708,661.87,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049024589,1.09960708,661.86,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049024794,1.0994983,661.85,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049024993,1.12523891,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049025193,1.59480466,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049025394,1.59480466,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049025597,1.59480466,661.91,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049025797,1.0994997,661.9,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049025998,1.0994997,661.89,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049026297,1.0994997,661.88,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049026494,1.0994997,661.87,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049026691,1.0994997,661.86,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049026992,1.12523891,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049027228,1.59463451,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049027396,1.59463451,661.93,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049027597,1.09938263,661.92,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049027797,1.12523891,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049027997,1.09919593,661.94,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049028199,1.12523891,661.95,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049029096,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049029304,1.09903676,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049029497,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049029697,1.09889043,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049029996,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049030193,1.09889439,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049030402,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049030601,1.09875893,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049030900,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049031098,1.09876033,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049031306,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049031599,1.09870513,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049031795,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049031995,1.09863143,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049032199,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049032494,1.09830997,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049032700,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049032999,1.09818456,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049033200,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049033410,1.09818456,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049033601,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049033801,1.09806762,661.96,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049034006,0.30212849,661.97,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049038107,0.30212849,661.97,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049038806,1.09772461,661.96,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049039007,0.30212849,661.97,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049039206,1.09773135,661.96,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049039409,0.30212849,661.97,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049039611,1.09769855,661.96,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049039805,0.30212849,661.97,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049040005,1.09772884,661.96,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049040203,0.30212849,661.97,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049040405,1.09772912,661.96,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049040606,1.89479042,661.95,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049040809,1.5926528,661.94,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049041008,1.5926528,661.93,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049041207,1.59282098,661.92,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049041408,1.59282098,661.91,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049041604,1.59282098,661.9,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049041809,1.59282098,661.89,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049042018,1.59282098,661.88,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049042307,1.59282098,661.87,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049042507,1.09802967,661.86,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049042707,1.59299806,661.85,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049042903,1.59299806,661.84,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049043108,1.59336569,661.83,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049043306,1.0983947,661.82,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049043510,1.0983947,661.81,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049043811,1.0983947,661.8,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049044111,1.59342168,661.79,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049044310,1.59342168,661.78,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049044506,1.59342168,661.77,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049044709,1.59342168,661.76,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049044910,1.59342168,661.75,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049045121,1.59342168,661.74,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049045306,1.0983947,661.73,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049045507,1.0983947,661.72,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049045708,1.59352017,661.71,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049045908,1.59352017,661.7,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049046112,1.0983947,661.69,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049052115,1.09924841,661.68,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049052314,1.09924841,661.67,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049052522,1.09924841,661.66,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049052709,1.09924841,661.65,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049052911,1.09924841,661.64,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049053114,0.30225177,661.7,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049053321,1.59474434,661.69,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049053508,1.09939865,661.68,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049053708,1.09939865,661.67,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049053912,1.0995951,661.66,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049054114,1.59506697,661.65,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049054312,1.59506697,661.64,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049054514,1.59506697,661.63,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049054710,1.0995951,661.62,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049054910,1.0995951,661.61,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049055109,1.0995951,661.6,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049055316,1.0995951,661.59,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049055508,1.0995951,661.58,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049055734,1.10003503,661.57,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049056021,0.30225177,661.7,661.18,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1748049056216,1.59566027,661.69,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049056516,1.89792118,661.68,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049056710,1.59566027,661.67,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049057015,1.59566027,661.66,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049057215,1.59566027,661.65,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049057416,1.59566027,661.64,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049057614,1.59566027,661.63,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049057910,1.10003494,661.62,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049058110,1.10003494,661.61,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049058315,1.10003494,661.6,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049058620,1.10003494,661.59,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049058814,1.10003494,661.58,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049059016,1.10003494,661.57,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049059209,0.30226091,661.68,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049059515,1.59588759,661.67,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049059715,1.59588759,661.66,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049059915,1.59588759,661.65,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060116,1.59588759,661.64,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060314,0.30226091,661.68,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060315,1.59588759,661.63,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060515,1.59588759,661.62,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060718,1.1000227,661.61,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049060916,1.1000227,661.6,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049061118,1.10023547,661.59,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049061318,1.10023547,661.58,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049061617,1.10023547,661.57,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049061817,1.10023547,661.56,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049062017,0.30226091,661.68,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049062212,1.59606034,661.67,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049062413,1.59610642,661.66,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049062715,1.59610642,661.65,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049062914,1.59610642,661.64,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049063120,1.59610642,661.63,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049063317,1.59610642,661.62,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049063518,1.59610642,661.61,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049063715,1.10020202,661.6,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049064022,1.10020202,661.59,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049064218,1.10004014,661.58,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049064514,1.10004014,661.57,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049064714,1.10004014,661.56,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049064921,1.10004014,661.55,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049065113,1.10004014,661.54,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049065317,0.30226091,661.68,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049065614,1.59568611,661.67,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049065817,1.59568611,661.66,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066017,0.30226091,661.68,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066018,1.59554203,661.65,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066218,1.59554203,661.64,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066417,1.59554203,661.63,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066618,1.59547661,661.62,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049066823,1.59547661,661.61,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049067020,1.59547661,661.6,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049067223,1.09978682,661.59,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049067422,1.5954286,661.58,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049067622,1.09978682,661.57,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049067817,1.09978682,661.56,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049068023,1.09978682,661.55,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049068323,1.09978682,661.54,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049068520,1.09978682,661.53,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049068724,1.0994978,661.52,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049068925,1.12523891,661.67,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049069226,1.12523891,661.65,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049069524,1.89738709,661.64,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049069722,1.89739166,661.63,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049069921,1.89739623,661.62,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049070120,1.8974008,661.61,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049070325,1.59510791,661.6,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049070521,1.59510791,661.59,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049070826,1.8974145,661.58,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049071022,1.59510791,661.57,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049071227,1.59510791,661.56,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049071529,1.59491457,661.55,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049071734,1.59491457,661.54,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049071927,1.59491457,661.53,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049072126,1.89724858,661.52,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049072325,1.59491457,661.51,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049072522,1.59491457,661.5,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049072825,1.59491457,661.49,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049073026,1.59491457,661.48,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049073225,1.59491457,661.47,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049073426,1.59491457,661.46,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049073625,1.59491457,661.45,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049073823,1.59491457,661.44,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049074031,1.59491457,661.43,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049074224,1.59491457,661.42,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049074429,1.09939317,661.41,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049074632,1.89688795,661.4,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049074829,1.89689252,661.39,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049075127,1.40101579,661.38,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049075327,1.09861778,661.37,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049076632,0.30239801,661.38,661.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1748049082436,0.30239801,661.38,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049085139,1.12523891,661.69,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049085339,1.5921533,661.68,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049085542,1.5921533,661.67,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049085739,1.09757641,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049085936,1.12523891,661.81,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049085937,1.09757641,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049086134,1.09757641,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049086339,1.09757641,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049086540,1.09757641,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049086749,1.09757641,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049086939,1.09757641,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049087273,1.12523891,661.81,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049087439,1.89443067,661.8,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049087642,1.89443524,661.79,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049087939,1.8944398,661.78,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049088133,1.89444437,661.77,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049088338,1.89444894,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049088539,1.59222457,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049088841,1.59222457,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049089036,1.59222457,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049089369,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049089539,1.59289701,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049089841,1.59289701,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049090039,1.59289701,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049090240,1.0980952,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049090441,1.0980952,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049090641,1.0980952,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049090844,1.0980952,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049091143,1.0980952,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049091442,1.09841744,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049091642,1.09841744,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049091842,1.09841744,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049092044,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049092343,1.59373629,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049092641,1.59373629,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049092842,1.59373629,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049093052,1.59417404,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049093241,1.59417404,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049093436,1.59417404,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049093640,1.59417404,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049093851,1.09896417,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049094046,1.09896417,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049094246,1.09896417,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049094447,1.09896417,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049094643,1.09896417,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049094946,1.09896417,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049095145,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049095345,1.59512233,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049095546,1.59512233,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049095746,1.59512233,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049095947,1.59512233,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049096250,1.59512233,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049096444,1.59512233,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049096647,1.59512233,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049096853,1.59512233,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049097050,1.59512233,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049097246,1.59512233,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049097445,1.59512233,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049097645,1.59512233,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049097881,1.59512233,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049098151,1.09962806,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049098354,1.09962806,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049098550,1.09962806,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049098750,1.09962806,661.59,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049098950,1.09962806,661.58,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049099152,1.12523891,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049099346,1.59750418,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049099550,1.59750418,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049099851,1.59750418,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049100050,1.59750418,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049100347,1.59773075,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049100550,1.59773075,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049100746,1.59773075,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049100951,1.59773075,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049101270,1.59773075,661.59,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049101452,1.59810141,661.58,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049101647,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049101849,1.59941631,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049102048,1.59941631,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049102253,1.59941631,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049102453,1.59941631,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049102751,1.59941631,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049102946,1.59941631,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049103150,1.59941631,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049103353,1.59948152,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049103552,1.59948152,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049103850,1.59948152,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049104047,1.59977306,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049104250,1.59977306,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049104452,1.59977306,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049104655,1.10290212,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049104860,1.10290212,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105048,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105049,1.10290212,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105346,1.10290212,661.59,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105548,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105760,1.59992325,661.75,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049105965,1.59992325,661.74,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049106248,1.59992325,661.73,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049106462,1.59992325,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049106650,1.59992325,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049106956,1.59992325,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107152,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107153,1.12873061,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107348,1.59992325,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107557,1.10293025,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107752,1.10293025,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049107953,1.10293025,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049108155,1.12873061,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049108453,1.1028177,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049108650,1.12873061,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049108856,1.10267653,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049109055,1.12873061,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049110256,1.12873061,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049110488,1.10251112,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049110650,1.10251112,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049110853,1.12873061,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049111053,1.10237269,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049111254,1.10237303,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049111551,1.10237303,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049111757,1.10228808,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049111953,1.12873061,661.72,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049112253,1.59899445,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049112451,1.5989898,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049112651,1.10229975,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049112858,1.10229975,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049113056,1.59903754,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049113253,1.59903754,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049113452,1.5990399,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049113661,1.10233016,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049113861,1.10233016,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114161,1.12873061,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114162,1.10233016,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114360,1.10233016,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114562,1.10233016,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114758,1.12873061,661.71,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049114958,1.59900434,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049115262,1.59900434,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049115464,1.12873061,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049115661,1.59900434,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049115957,1.10229532,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049116160,1.10229532,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049116359,1.10229532,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049116567,1.10229532,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049116758,1.12873061,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049116965,1.10225693,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049117264,1.10225693,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049117465,1.12873061,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049117667,1.10215598,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049117860,1.12873061,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118065,1.10215387,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118266,1.12873061,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118567,0.30222437,661.76,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118568,1.10210744,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118767,1.12873061,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049118967,1.59872776,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049119163,1.10210809,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049119365,1.10210809,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049119565,1.10210809,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049119762,1.10210809,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049119963,1.10210809,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049120160,1.12873061,661.7,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049120369,1.5986635,661.69,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049120568,1.5986635,661.68,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049120769,1.5986635,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049120966,1.5986635,661.66,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049121261,1.5986635,661.65,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049121465,1.102149,661.64,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049121666,1.12873061,661.67,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049121667,1.59874271,661.63,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049121874,1.102149,661.62,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049122067,1.102149,661.61,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049122367,1.102149,661.6,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049122565,1.102149,661.59,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049122776,1.102149,661.58,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049122965,1.10212066,661.57,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049123171,1.10217416,661.56,661.18,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1748049123372,1.10217416,661.55,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049123566,1.10217416,661.54,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049123771,1.12873061,661.67,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049123970,1.59942545,661.66,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049124172,1.90170006,661.65,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049124371,1.59942545,661.64,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049124568,0.30227461,661.65,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049125075,1.12873061,661.61,661.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748049126278,1.12873061,661.61,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049127779,0.30227461,661.65,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049129978,1.10178321,661.64,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049130178,1.59844827,661.63,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049130379,1.59844675,661.62,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049130578,1.59844675,661.61,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049130777,1.10178321,661.6,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049130978,1.59850495,661.59,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049131178,1.59850495,661.58,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049131485,1.10178321,661.57,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049131777,1.59851519,661.56,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049131977,1.59851519,661.55,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049132184,1.59893614,661.54,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049132379,1.59893614,661.53,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049132577,1.59893614,661.52,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049132777,1.59893614,661.51,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049132979,1.59893614,661.5,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049133276,1.59893614,661.49,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049133500,1.59893614,661.48,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049133677,1.59893614,661.47,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049133879,1.59955286,661.46,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049134174,1.59955286,661.45,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049134381,1.59955286,661.44,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049134581,1.10259004,661.43,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049134780,1.10259004,661.42,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049134982,1.10259004,661.41,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049135285,1.10259004,661.4,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049135485,1.12873061,661.45,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049135486,1.10259004,661.39,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049135684,1.12873061,661.45,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049135997,1.10300638,661.44,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049136183,1.60015232,661.43,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049136384,1.10300638,661.42,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049136582,1.60013671,661.41,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049136785,1.60013671,661.4,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049137080,1.60013671,661.39,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049137281,1.60013671,661.38,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049137486,1.60055461,661.37,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049137682,1.60055461,661.36,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049137886,1.10332902,661.35,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049138081,1.10332902,661.34,661.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1748049138282,1.10332902,661.33,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049138486,1.10332902,661.32,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049138686,1.12873061,661.38,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049138888,1.60030081,661.37,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049139087,1.60030081,661.36,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049139291,1.10312603,661.35,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049139487,1.10312603,661.34,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049139685,1.10312603,661.33,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049139896,1.10312603,661.32,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049140187,1.12873061,661.38,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049140383,1.60003226,661.37,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049140584,1.10299518,661.36,661.18,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1748049140887,1.10299518,661.35,661.18,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1748049141084,1.10299518,661.34,661.18,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1748049141285,1.10299518,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049141494,1.10274869,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049141686,1.12873061,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142020,1.59975444,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142189,0.30227461,661.65,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142190,1.10274883,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142394,1.10274883,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142591,1.10274883,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049142891,1.10274883,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049143091,1.10274883,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049143289,1.12873061,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049143490,1.59932261,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049143690,1.59932261,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049143886,1.59932261,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049144186,1.10245082,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049144390,1.10245082,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049144594,1.12873061,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049144886,1.59897568,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049145086,1.59897568,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049145293,1.59897568,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049145494,1.10221153,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049145685,1.10221153,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049145886,1.10221153,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049146087,1.10221153,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049146287,1.12873061,661.43,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049146589,1.59867032,661.42,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049146795,1.59867032,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049146991,1.59867032,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049147286,1.59867032,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049147491,1.59867032,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049147792,1.59867032,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049147992,1.59867032,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049148188,1.59867032,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049148494,1.10165433,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049148694,1.10165433,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049148894,1.10165433,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049149095,1.10165433,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049149296,1.12873061,661.43,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049149496,1.59778561,661.42,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049149694,2.72651622,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049149894,1.59778561,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049150099,1.59778561,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049150293,1.10137842,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049150500,1.10137842,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049150794,1.10137842,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049150992,1.10137842,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049151198,1.10137842,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049151396,1.10137842,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049151593,1.12873061,661.42,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049152097,1.59653225,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049152299,1.59653225,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049152506,1.59653225,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049152794,1.10032508,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049152996,1.10032508,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049153293,1.10032508,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049153497,1.10032508,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049153702,1.10032508,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049153896,1.10032508,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049154101,1.12873061,661.42,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049154396,1.59617432,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049154623,1.59617432,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049154803,1.59617432,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049155002,1.59617432,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049155202,1.59617432,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049155404,1.59582467,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049155605,1.59582467,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049155813,1.59582467,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049156110,1.59582467,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049156309,1.09982212,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049156498,1.09982212,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049156701,1.09982212,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049156903,1.09982212,661.29,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049157104,1.09982212,661.28,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049157299,1.12873061,661.41,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049157505,1.8979559,661.4,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049157740,1.89796047,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049157918,1.59556703,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049158115,1.59556703,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049158325,1.59556703,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049158512,1.59556703,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049158708,1.09964532,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049159002,1.0993663,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049159208,1.0993663,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049159409,1.0993663,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049159604,1.0993663,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049159805,1.0993663,661.29,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049160104,1.43112405,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049160309,1.59495175,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049160508,1.59495175,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049160805,1.59495175,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049161005,1.59495175,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049161206,1.09923143,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049161408,1.09923143,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049161605,1.09923143,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049161811,1.09923143,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049162111,1.09923143,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049162311,0.30239344,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049162511,1.59453263,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049162810,1.59450347,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049163006,1.59450347,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049163204,1.59450347,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049163407,1.09892232,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049163608,1.09892232,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049163810,1.09892232,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049164011,1.09892232,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049164206,1.09892232,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049164506,0.30239344,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049164707,1.59435334,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049164910,1.59435334,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049165107,1.59435334,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049165307,1.09881901,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049165506,1.09881901,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049165711,1.09881901,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049165921,1.09881901,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049166213,1.09881901,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049166512,1.09881901,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049166705,0.30239344,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049166907,1.59431609,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049167107,1.59431609,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049167307,1.59431609,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049167606,1.09879324,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049167910,1.09879324,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049168107,1.09879324,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049168407,1.09882281,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049168612,1.09882281,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049168809,0.30239344,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049169010,1.59449586,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049169311,1.59449586,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049169520,1.59449586,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049169710,1.59457387,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049169910,1.09891803,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049170111,1.5947592,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049170311,1.5947592,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049170607,1.5947592,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049170806,1.5947592,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049171016,1.59484491,661.29,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049171208,1.59484491,661.28,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049171507,1.09909069,661.27,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049171706,0.30239344,661.39,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049171915,1.59514851,661.38,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049172114,1.89755109,661.37,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049172305,1.59514851,661.36,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049172506,1.12873061,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049172712,1.59514851,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049172911,1.59514851,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049173113,1.59514851,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049173313,1.59514851,661.29,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049173510,0.49577251,661.28,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049173753,1.59525807,661.27,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049173914,1.59525807,661.26,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049174114,1.59525807,661.25,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049174315,1.59525807,661.24,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049174514,1.09948556,661.23,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049174710,1.09948556,661.22,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049174911,1.09948556,661.21,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049175210,1.09948556,661.2,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049175414,1.09951979,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049176632,1.59537825,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049177117,1.59539741,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049178724,1.09951979,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049179023,1.59544033,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049179224,1.09951979,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049184226,1.59549178,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049184426,1.09951979,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049186826,1.5958377,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049189138,0.49631791,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049189335,1.59835616,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049190029,2.72708677,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049190933,1.12873061,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049191134,2.72862505,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049191444,2.23158147,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049192135,1.12873061,661.19,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049192745,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049192936,1.60015802,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049193131,1.10296258,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049193332,1.10296258,661.29,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049193535,1.10296258,661.28,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049193834,1.10296258,661.27,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049194027,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049194242,1.10306311,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049194433,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049194735,1.10313388,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049194933,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049195134,1.1031589,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049195333,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049195534,1.1032376,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049195735,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049195936,1.10320581,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049196137,1.12873061,661.32,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049196434,1.10319185,661.31,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049196739,1.10319185,661.3,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049197040,1.12873061,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049197338,1.10329566,661.34,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049197538,1.10329566,661.33,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049197739,1.12873061,661.35,661.18,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748049197932,1.12873061,661.35,660.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748049199651,0.30240258,661.37,660.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748049200542,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049205149,1.10266302,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049205358,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049205545,1.1026207,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049205747,1.1026207,661.35,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049206047,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049206246,1.1026346,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049206444,1.1026346,661.35,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049206747,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049206948,1.10259722,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049207148,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049207346,1.10255428,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049207549,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049207750,1.1025212,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049207946,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049208151,1.10252275,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049208351,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049208551,1.10249721,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049208851,1.10246164,661.35,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049209054,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049209256,1.10246164,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049209454,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049209751,1.10241056,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049209947,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049210148,1.10240725,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049210351,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049210554,1.10235723,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049210759,0.30240258,661.37,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049210954,1.10235559,661.36,660.92,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1748049211253,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049211452,1.1023382,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049211652,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049211852,1.1023045,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049212053,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049212252,1.1023083,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049212452,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049212653,1.10226081,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049212852,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049213062,1.10226476,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049213253,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049213453,1.10224927,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049213754,1.1022119,661.35,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049213949,1.10223504,661.34,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049214251,1.59910531,661.33,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049214454,1.59925978,661.32,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049214657,1.10238951,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049214856,1.10238951,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049215049,1.10238951,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049215251,1.10238951,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049215554,1.10238951,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049215753,1.10238951,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049215954,1.10238951,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049216153,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049216357,1.59910009,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049216555,1.12873061,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049216753,1.10219586,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217072,1.10219586,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217356,1.12873061,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217357,1.10219586,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217557,1.10219586,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217757,1.10219586,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049217956,1.12873061,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049218155,1.59909881,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049218355,1.10219503,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049218556,1.10219503,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049218856,1.10219503,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049219056,1.12873061,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049219057,1.10219503,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049219360,1.12873061,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049219560,1.59909647,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049219858,1.59909647,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049220059,1.1021935,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049220259,1.1021935,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049220458,1.1021935,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049220760,1.1021935,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221060,1.12873061,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221260,1.59909968,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221461,1.59909968,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221659,1.10219559,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221955,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049221956,1.10219559,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049222158,1.10219559,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049222359,1.10219559,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049222560,1.12873061,661.32,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049222759,1.59910244,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049222960,1.59910244,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049223155,1.59910244,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049223356,1.10219738,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049223559,1.10219738,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049223760,1.10219751,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049223956,1.10219751,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049224260,1.10219751,661.24,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049224570,1.12873061,661.32,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049224761,1.5991172,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049224966,1.5991172,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049225256,1.59913719,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049225461,1.10220698,661.28,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049225662,1.10220698,661.27,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049225962,1.10220698,661.26,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049226162,1.10220698,661.25,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049226362,1.10220698,661.24,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049226559,1.12873061,661.33,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049226763,1.59909898,661.32,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049227063,1.10215209,661.31,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049227263,1.10215209,661.3,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049227463,1.10215209,661.29,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049227764,1.12873061,661.33,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049229368,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049229565,1.10195789,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049229761,1.10195789,661.35,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049229960,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049230164,1.1019504,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049230464,1.1019504,661.35,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049230666,1.10189746,661.34,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049230965,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049231170,1.10188675,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049231361,1.10188675,661.35,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049231566,1.10188675,661.34,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049231867,1.10188675,661.33,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049232070,0.30240258,661.37,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049232368,1.59870456,661.36,660.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748049232668,1.59875093,661.35,660.93,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1748049232867,1.10194083,661.34,660.93,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1748049233067,1.10194083,661.33,660.93,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1748049233265,1.10194083,661.32,660.93,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1748049233464,1.10194083,661.31,660.93,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1748049233663,0.30240258,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049233868,1.5988041,661.36,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049234066,1.1019769,661.35,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049234271,1.1019769,661.34,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049234464,0.30240258,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049234664,1.10195594,661.36,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049234872,1.10195594,661.35,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049235066,1.10195594,661.34,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049235372,0.30240258,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049235670,1.10198504,661.36,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049235878,1.10198504,661.35,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049236078,0.30240258,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049236296,1.10200672,661.36,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049236471,1.10200672,661.35,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049236677,1.10200672,661.34,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049236974,0.30240258,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049237174,1.10206934,661.36,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049237482,1.10206934,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049237775,1.10219513,661.34,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049237974,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049238174,1.10218237,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049238385,1.10218237,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049238577,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049238773,1.10228855,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049238974,1.10228855,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049239175,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049239474,1.10230354,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049239674,1.10230354,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049239879,1.10230354,661.34,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049240075,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049240277,1.10231107,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049240586,1.10231107,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049240775,1.10231107,661.34,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049240976,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049241172,1.59940481,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049241376,1.10234962,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049241575,1.10234962,661.34,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049241777,1.10234962,661.33,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049241975,1.10234962,661.32,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049242175,1.10234962,661.31,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049242376,1.10234962,661.3,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049242576,1.1026494,661.29,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049242776,0.30240258,661.37,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049242972,1.10264934,661.36,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049243172,1.59982785,661.35,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049243378,1.60006286,661.34,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049243578,1.60006286,661.33,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049243878,1.60006286,661.32,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049244178,1.60006286,661.31,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049244378,1.60006286,661.3,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049244581,1.90250203,661.29,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049244775,1.9025066,661.28,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049244972,1.90305836,661.27,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049245278,1.90306294,661.26,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049245578,1.12873061,661.19,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049245778,1.60061005,661.18,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049246073,1.60061005,661.17,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049246279,1.60061005,661.16,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049246578,1.60061005,661.15,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049246803,1.60063079,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049246979,1.60063079,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049247180,1.10320474,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049247372,1.10320474,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049247579,1.10320474,661.1,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049247779,1.12873061,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049247979,1.10319755,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049248181,1.10319755,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049248380,1.10319755,661.1,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049248577,1.1032399,661.09,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049248881,1.12873061,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049249379,1.10313016,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049249582,1.10313016,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049249879,1.10313016,661.1,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049250180,1.10329882,661.09,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049250379,1.12873061,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049250577,1.10329882,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049250778,1.10329882,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049250981,1.10329882,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049251279,1.10329882,661.1,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049251576,1.12873061,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049251779,1.10332585,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049251979,1.10332585,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049252181,1.10333203,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049252380,1.12873061,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049252582,1.10267118,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049252775,1.10267118,661.12,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049252975,1.10267118,661.11,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049253180,1.12873061,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049253389,1.1025587,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049253581,1.12873061,661.15,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049253781,1.10253515,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049253979,1.12873061,661.15,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049254180,1.10252218,661.14,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049254378,1.10252218,661.13,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049254579,1.12873061,661.15,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049256797,1.12873061,661.21,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049257085,1.10234995,661.2,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049257285,1.12873061,661.21,660.93,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1748049257484,1.1023442,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049257690,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049257884,1.1023442,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049258083,1.10235379,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049258284,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049258581,1.10239408,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049258779,1.10239408,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049258983,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049259181,1.10238744,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049259385,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049259587,1.10243513,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049259783,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049259984,1.10243491,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049260187,1.10243491,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049260388,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049260586,1.10249939,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049260785,1.10249939,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261000,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261187,1.10250141,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261388,1.10250141,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261583,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261786,1.10256068,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049261989,1.12873061,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049263190,1.12873061,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049263493,1.10269408,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049263692,1.12873061,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049263889,1.60011432,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049264192,1.60014259,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049264394,1.60014259,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049264583,1.60014259,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049264787,1.60014259,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049264988,1.60014259,661.17,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049265191,1.60014259,661.16,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049265390,1.60014259,661.15,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049265591,1.60014259,661.14,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049265792,1.60014259,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049265985,1.10266194,661.12,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049266188,1.10266194,661.11,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049266392,1.10266194,661.1,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049266591,1.10283608,661.09,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049266791,1.10283608,661.08,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049266988,1.12873061,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049267190,1.12873061,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049267500,1.60042621,661.12,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049267692,1.60042621,661.11,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049267893,1.60042621,661.1,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049268089,1.60042621,661.09,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049268289,1.60042621,661.08,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049268595,1.60042621,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049268794,1.60042621,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269012,1.10286838,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269195,1.10286838,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269394,1.10286838,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269599,1.10286838,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269794,1.12873061,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049269995,1.12873061,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049270198,1.10278711,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049270491,1.10278711,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049270696,1.10278711,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049270997,1.10278711,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049271295,1.10278711,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049271496,1.12873061,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049271497,1.10278711,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049271697,1.12873061,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049271898,1.60014416,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049272091,1.10272712,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049272293,1.10272712,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049272496,1.10272712,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049272698,1.10272712,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049272906,1.10272712,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049273099,1.10272712,661.0,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049273300,1.12873061,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049273495,1.59984402,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049273700,1.59984402,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049273900,1.59984402,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049274100,1.10254418,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049274300,1.10254418,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049274496,1.10254418,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049274701,1.10254418,661.0,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049274902,1.12873061,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049275100,1.5991116,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049275299,1.10187883,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049275497,1.10187883,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049275697,1.10171541,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049275898,1.10171541,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049276103,1.10171541,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049276402,1.12873061,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049276604,1.10155558,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049276900,1.10155558,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049277100,1.10155558,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049277302,1.10155558,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049277502,1.12873061,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049277702,1.10142228,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049278002,1.10142228,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049278197,1.10142228,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049278398,1.10142228,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049278699,1.10142228,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049278898,1.10142228,661.0,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049279098,1.12873061,661.06,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049279298,1.59811481,661.05,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049279503,1.59808547,661.04,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049279703,1.10116966,661.03,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049279903,1.10116966,661.02,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049280103,1.10116966,661.01,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049280308,1.10116966,661.0,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049280504,1.12873061,661.1,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049280799,1.59792647,661.09,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049281002,1.59792647,661.08,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049281298,1.59792647,661.07,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049281503,1.12873061,661.1,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049281703,1.10079062,661.09,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049281898,1.12873061,661.1,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049283102,1.12873061,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049283300,1.59744563,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049283501,1.59743883,661.17,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049283701,1.10070337,661.16,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049284001,1.10069479,661.15,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049284201,1.10069479,661.14,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049284402,1.10069479,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049284702,1.12873061,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049286207,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049300825,1.10142849,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049301016,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049301218,1.10143072,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049301417,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049301614,1.10152055,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049301816,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049302014,1.10152393,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049302212,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049302417,1.10161638,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049302718,1.10161638,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049302916,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049303119,1.1016177,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049303316,1.1016177,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049303516,1.1016177,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049303814,1.1016177,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049304013,1.1016177,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049304217,1.1013663,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049304417,1.1013663,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049304618,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049304918,1.59884266,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049305116,1.59884266,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049305317,1.10143208,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049305518,1.10143208,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049305721,1.10143208,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049306020,1.10143208,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049306216,1.12873061,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049306415,1.1014475,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049306616,1.1014475,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049306824,1.12873061,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049308815,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049309018,1.10111584,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049309218,1.10111584,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049309418,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049309615,1.10109843,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049309916,1.10109843,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049310116,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049310333,1.10108168,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049310516,1.10108168,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049310721,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049310921,1.10108308,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049311123,1.10108308,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049311324,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049311618,1.10106903,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049311828,1.10106903,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049312022,1.10106903,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049312225,1.10106903,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049312428,1.10106903,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049312619,1.10106903,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049312819,1.10106903,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049313016,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049313218,1.598373,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049313422,1.598373,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049313623,1.10104967,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049313922,1.10104967,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049314122,1.10109344,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049314322,1.10109344,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049314622,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049314825,1.59843536,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049315024,1.10109224,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049315224,1.10109224,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049315424,1.10109224,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049315625,1.10109224,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049315825,1.10109224,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049316021,1.10109224,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049316221,1.10109224,661.17,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049316427,1.10109224,661.16,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049316730,1.10109224,661.15,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049316926,1.10109224,661.14,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049317125,1.10109224,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049317327,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049317626,1.59859687,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049317827,1.5985947,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049318026,1.5985947,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049318228,1.5985947,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049318434,1.5985947,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049318627,1.5985947,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049318827,1.5985947,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049319028,1.5985947,661.17,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049319328,1.10119672,661.16,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049319528,1.10119672,661.15,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049319822,1.10119672,661.14,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320027,1.43118807,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320028,1.10119672,661.13,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320228,1.43118807,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320425,1.5986248,661.24,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320627,1.5986248,661.23,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049320825,1.5986248,661.22,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321029,1.5986248,661.21,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321224,1.5986248,661.2,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321426,1.59862416,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321630,1.59862416,661.18,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321832,1.43118807,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049321833,1.10121754,661.17,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049322030,1.12873061,661.19,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049325638,0.30245746,661.25,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049329531,1.12873061,661.37,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049332241,1.12873061,661.45,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049332436,1.10056779,661.44,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049332637,1.12873061,661.45,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049332638,1.10056779,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049332845,1.10056779,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049333039,1.12873061,661.45,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049333238,1.10065821,661.44,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049333439,1.10065821,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049333738,1.10065821,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049334034,1.10056803,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049334238,1.12873061,661.45,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049334435,1.10060686,661.44,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049334643,1.10060686,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049334839,1.10060686,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049335137,1.10060686,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049335334,1.12873061,661.45,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049335644,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049335938,1.10070216,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049336138,1.10070216,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049336440,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049336634,1.1007562,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049336839,1.1007562,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049337040,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049337240,1.10092244,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049337537,1.10092244,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049337734,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049337951,1.10085732,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049338240,1.10085732,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049338440,1.10097636,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049338750,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049338939,1.10098006,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049339141,1.10098006,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049339339,1.10098006,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049339539,1.12873061,661.43,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049339739,1.10119868,661.42,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049339938,1.10119868,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049340134,1.10119868,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049340340,1.10119868,661.39,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049340536,1.12873061,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049340737,1.1014325,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049340936,1.1014325,661.39,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049341142,1.10175232,661.38,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049341338,1.12873061,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049341546,1.1017018,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049341736,1.1017018,661.39,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049342041,1.12873061,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049342237,1.1018145,661.4,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049342442,1.12873061,661.41,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049343741,1.12873061,661.52,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049343946,1.59909655,661.51,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049344146,1.12873061,661.52,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049344351,1.59928649,661.51,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049344547,1.59928649,661.5,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049344747,1.59928649,661.49,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049345045,1.10166496,661.48,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049345246,1.10166496,661.47,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049345446,1.10166496,661.46,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049345649,1.12873061,661.52,660.93,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748049345650,1.12873061,661.52,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049345854,1.59892528,661.51,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049346049,1.10150277,661.5,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049346247,1.10150277,661.49,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049346542,1.12873061,661.52,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049346747,1.10128603,661.51,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049347051,1.10128603,661.5,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049347247,1.12873061,661.56,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049347447,1.1010731,661.55,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049347644,1.1010731,661.54,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049347845,1.1010731,661.53,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049348046,1.1010731,661.52,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049348348,1.12873061,661.56,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049348547,1.10088594,661.55,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049348752,1.10088594,661.54,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049348947,1.10088594,661.53,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049349250,1.12873061,661.56,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049349442,1.10067498,661.55,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049349645,1.10067498,661.54,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049349848,1.10067498,661.53,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049350048,1.12873061,661.63,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049350249,1.59766908,661.62,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049350548,1.59760987,661.61,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049350750,1.59760987,661.6,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049350948,1.59760987,661.59,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049351148,1.10065097,661.58,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049351352,1.10065097,661.57,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049351549,1.10065097,661.56,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049351750,1.10065097,661.55,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049351948,1.10065097,661.54,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049352153,1.10029042,661.53,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049352348,1.12873061,661.63,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049352548,1.59699872,661.62,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049352748,1.59699872,661.61,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049352945,1.59699872,661.6,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049353151,1.10017847,661.59,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049353343,1.10017847,661.58,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049353547,1.10017847,661.57,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049353749,1.10017847,661.56,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049353951,1.12873061,661.65,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049354146,1.59675622,661.64,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049354348,1.59675622,661.63,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049354548,1.12873061,661.65,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049356652,1.12873061,661.72,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049356878,1.09924611,661.71,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049357049,1.09924611,661.7,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049357250,1.09924611,661.69,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049357545,1.12873061,661.72,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049357748,1.09898525,661.71,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049357949,1.09898525,661.7,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049358248,1.09898525,661.69,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049358448,1.09898525,661.68,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049358648,1.09898525,661.67,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049358947,1.09898525,661.66,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049359247,1.12873061,661.74,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049359452,1.59474511,661.73,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049359651,1.59474511,661.72,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049359849,1.09864549,661.71,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049360065,1.09864549,661.7,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049360251,1.09864549,661.69,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049360454,1.09864549,661.68,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049360753,1.12873061,661.74,660.93,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1748049362652,1.12873061,661.95,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049362853,1.59365504,661.94,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049363052,1.59365504,661.93,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049363246,1.59365504,661.92,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049363448,1.09787457,661.91,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049363769,1.09787457,661.9,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049363951,1.09787457,661.89,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049364153,1.09787457,661.88,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049364352,1.09787457,661.87,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049364552,1.09787457,661.86,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049364751,0.30214218,661.94,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049365046,1.59249845,661.93,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049365266,1.59249845,661.92,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049365458,1.09704316,661.91,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049365650,1.09704316,661.9,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049365849,1.09674353,661.89,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049366053,1.09674353,661.88,661.0,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049366253,0.30214218,661.94,660.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748049366254,1.09674353,661.87,660.99,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049366454,1.09674353,661.86,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049366649,0.30214218,661.94,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049366855,1.59168559,661.93,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049367050,1.09648264,661.92,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049367255,1.09648264,661.91,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049367451,1.09648264,661.9,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049367654,1.09648264,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049367849,1.09648264,661.88,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049368048,1.09648264,661.87,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049368254,0.30214218,661.94,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049368453,1.0959036,661.93,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049368651,1.0959036,661.92,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049368851,1.0959036,661.91,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049369053,1.0959036,661.9,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049369255,1.0959036,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049369470,0.30214218,661.94,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049369757,1.0956976,661.93,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049369950,1.0956976,661.92,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049370152,1.0956976,661.91,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049370355,1.0956976,661.9,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049370654,1.0956976,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049370851,1.0956976,661.88,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049371054,1.0956976,661.87,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049371254,0.30214218,661.94,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049371459,1.0953733,661.93,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049371657,1.59008948,661.92,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049371957,1.39752918,661.91,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049372158,1.39753374,661.9,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049372358,1.39753831,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049372560,1.0953733,661.88,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049372757,1.0953733,661.87,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049372959,1.0953733,661.86,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049373164,1.0953733,661.85,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049373458,1.0953733,661.84,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049373660,1.0953733,661.83,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049373853,1.0953733,661.82,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374064,1.0953733,661.81,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374256,0.30216501,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374257,1.0953733,661.8,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374455,1.0953733,661.79,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374659,1.0953733,661.78,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049374855,1.0953733,661.77,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375061,1.0953733,661.76,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375260,0.30216501,661.89,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375559,1.59044674,661.88,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375762,0.2630306,662.11,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375763,1.89262088,661.87,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049375960,1.89262544,661.86,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049376160,1.89263001,661.85,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049376361,1.59044674,661.84,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049376556,1.59044674,661.83,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049376762,1.59044674,661.82,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049376962,1.59044674,661.81,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049377163,1.89265284,661.8,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049377364,1.59044674,661.79,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049377564,1.59044674,661.78,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049377765,1.59044674,661.77,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049377964,1.59044674,661.76,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049378166,1.59044674,661.75,661.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1748049378461,1.09650325,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049378665,1.09650325,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049378885,1.09650325,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379061,0.3022061,661.8,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379062,1.09650325,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379363,1.09650325,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379565,1.09650325,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379761,1.09650325,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049379961,1.43093671,661.8,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380163,1.89441045,661.79,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380369,1.89495793,661.78,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380566,1.8949625,661.77,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380768,1.89496707,661.76,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380968,1.12873061,661.8,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049380969,1.89497163,661.75,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049381165,1.8949762,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049381366,1.5927427,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049381568,1.09722021,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049381765,1.09722021,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049382064,1.09761825,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049382264,1.09761825,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049382469,1.09761825,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049382670,1.09783783,661.67,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049382870,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049383072,1.59363834,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049383273,1.09783783,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049383568,1.09783783,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049383769,1.09783783,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049383971,1.09783783,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049384174,1.09783783,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049384370,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049384578,1.59415481,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049384774,1.09819383,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049384974,1.09819383,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049385176,1.09819383,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049385375,1.09819383,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049385572,1.09819383,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049385778,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049385972,1.59440565,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049386271,1.59449559,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049386474,1.09836677,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049386672,1.09836677,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049386875,1.09836677,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049387073,1.09836677,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049387273,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049387476,1.59496138,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049387777,1.0987498,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049387977,1.0987498,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049388178,1.0987498,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049388475,1.0987498,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049388677,1.0987498,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049388873,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049389106,1.59514728,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049389274,1.59514728,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049389497,1.09887786,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049389774,1.09887786,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049389978,1.09887786,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049390183,1.09887786,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049390481,1.09887786,661.67,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049390682,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049390977,1.59544646,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049391181,1.59544646,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049391381,1.09908327,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049391577,1.09908327,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049391782,1.09908327,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049391983,1.09908327,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049392180,1.09908327,661.67,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049392483,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049392784,1.59580134,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049392984,1.59580134,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049393179,1.59580134,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049393385,1.09932831,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049393677,1.09932831,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049393882,1.09932831,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049394090,1.09932831,661.67,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049394282,1.09932831,661.66,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049394486,1.09932831,661.65,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049394683,0.3022335,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049394884,1.59622069,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049395086,1.59622069,661.72,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049395279,1.59622069,661.71,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049395478,1.59622069,661.7,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049395679,1.09961649,661.69,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049395982,1.09961649,661.68,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049396181,1.09961649,661.67,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049396378,1.09961649,661.66,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049396684,1.09961649,661.65,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049396879,1.09961649,661.64,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049397082,1.43096411,661.74,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049397282,1.59685196,661.73,661.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748049397481,1.59685196,661.72,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049397783,1.59685196,661.71,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049398091,1.59685196,661.7,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049398285,1.59685196,661.69,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049398484,1.10005145,661.68,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049398685,1.10005145,661.67,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049398885,1.10005145,661.66,660.9,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049399089,1.10005145,661.65,660.94,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049399284,1.10005145,661.64,660.94,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049399485,1.12873061,661.72,660.94,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049399782,1.59744924,661.71,660.94,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049399984,1.59744924,661.7,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049400286,1.12873061,661.72,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049400287,1.59768366,661.69,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049400487,1.59768366,661.68,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049400688,1.1006253,661.67,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049400988,1.10067071,661.66,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049401188,1.10067071,661.65,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049401381,1.10067071,661.64,660.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748049401582,1.10067071,661.63,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049401782,1.12873061,661.72,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049402087,2.72680418,661.71,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049402286,1.59807357,661.7,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049402481,1.59807357,661.69,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049402687,1.59807357,661.68,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049402885,1.59807357,661.67,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049403083,1.10089443,661.66,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049403386,1.10089443,661.65,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049403586,1.10089443,661.64,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049403786,1.10089443,661.63,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049404086,1.10089443,661.62,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049404288,1.10089443,661.61,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049404489,1.12873061,661.71,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049404788,1.59876177,661.7,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049404984,1.59876177,661.69,660.96,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748049405195,1.59876177,661.68,660.97,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049405508,1.59876177,661.67,660.97,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049405691,1.1015928,661.66,660.97,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049405988,1.12873061,661.69,660.97,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049407989,0.3022335,661.74,661.11,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049410887,0.3022335,661.74,661.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049413797,0.3022335,661.74,661.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049416511,0.3022335,661.74,661.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049417300,0.3022335,661.74,661.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748049425101,1.12873061,661.87,661.17,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748049426503,1.12873061,662.08,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049426703,1.59619227,662.07,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049426903,1.59619227,662.06,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049427103,1.09937724,662.05,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049427303,1.09937724,662.04,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049427605,1.09937724,662.03,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049427900,1.09937724,662.02,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049428101,1.12873061,662.08,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049428305,1.0984783,662.07,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049428499,1.09820046,662.06,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049428699,1.09820046,662.05,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049428899,1.09820046,662.04,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049429097,1.09820046,662.03,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049429303,1.12873061,662.08,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049429503,1.09792756,662.07,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049429700,1.09792756,662.06,661.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049429905,1.09792756,662.05,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049430203,1.09792756,662.04,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049430405,1.12873061,662.1,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049430605,1.59401053,662.09,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049430901,1.59401053,662.08,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049431104,1.09769396,662.07,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049431400,1.09769396,662.06,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049431600,1.09769396,662.05,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049431799,1.09769396,662.04,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432002,1.12873061,662.1,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432205,1.59367258,662.09,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432402,1.09746132,662.08,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432606,1.09746132,662.07,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432801,1.12873061,662.1,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049432802,1.09746132,662.06,661.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049433000,1.09746132,662.05,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049433207,1.12873061,662.13,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049433404,1.59328223,662.12,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049433604,1.59328223,662.11,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049433804,1.59328223,662.1,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049434006,1.09720251,662.09,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049434204,1.09720251,662.08,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049434404,1.09720251,662.07,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049434606,1.09720251,662.06,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049434836,1.09720251,662.05,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049435001,1.12873061,662.13,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049435202,1.59284344,662.12,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049435403,1.59284344,662.11,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049435606,1.5927597,662.1,661.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049435802,1.09687507,662.09,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049436006,1.09687507,662.08,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049436206,1.09687507,662.07,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049436411,1.09687507,662.06,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049436603,1.09687507,662.05,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049436806,1.12873061,662.1,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049437007,1.09651575,662.09,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049437208,1.09651575,662.08,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049437509,1.09639402,662.07,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049437726,1.12873061,662.1,661.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049438029,1.09634779,662.09,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049438207,1.09634779,662.08,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049438408,1.09634779,662.07,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049438605,1.12873061,662.26,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049438809,1.89393596,662.25,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049439007,1.89394052,662.24,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049439210,1.89394508,662.23,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049439418,1.89394999,662.22,661.23,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049439610,1.89395455,662.21,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049439808,1.89395911,662.2,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049440111,1.89396367,662.19,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049440313,1.89396823,662.18,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049440509,1.8939728,662.17,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049440707,1.89397736,662.16,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049440905,1.89398192,662.15,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049441108,1.89375662,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049441308,1.5917057,662.13,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049441504,0.30205092,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049441505,1.5917057,662.12,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049441808,1.09608237,662.11,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442004,1.09608237,662.1,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442216,0.30205092,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442217,1.09608237,662.09,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442404,1.09608237,662.08,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442605,1.09608237,662.07,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049442903,0.30205092,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049443107,1.59154637,662.13,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049443308,1.59154637,662.12,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049443606,1.09597256,662.11,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049443809,1.09597256,662.1,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049444106,1.09597256,662.09,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049444310,1.09597256,662.08,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049444505,1.09597256,662.07,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049444720,0.30205092,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049444911,1.59145463,662.13,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049445109,0.30205092,662.14,661.24,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748049445918,0.30205092,662.14,661.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1748049448534,0.30205092,662.14,661.39,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049455832,0.30205092,662.14,661.43,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049459226,0.30205092,662.14,661.45,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049461940,0.30205092,662.14,661.43,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049465139,0.30205092,662.14,661.3,1.49203583]
["bitfinex-derivatives","BNBF0:USTF0",1748049465140,0.30205092,662.14,661.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049468838,0.30205092,662.14,661.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049472142,0.30205092,662.14,661.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748049472742,0.30205092,662.14,661.53,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049475937,0.30205092,662.14,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049477242,1.12873061,662.44,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049477446,1.59381146,662.43,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049477739,1.59381146,662.42,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049477940,1.0976072,662.41,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049478137,1.12873061,662.44,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049478342,1.09780873,662.43,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049478544,1.12873061,662.44,661.58,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049478745,1.09761385,662.43,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049479045,1.12873061,662.47,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049479240,1.0978785,662.46,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049479444,1.0978785,662.45,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049479646,1.0978785,662.44,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049479839,1.09772413,662.43,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049480042,1.12873061,662.47,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049480244,1.09773742,662.46,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049480545,1.09773742,662.45,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049480744,1.09773742,662.44,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049480942,1.09773784,662.43,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049481138,1.09773394,662.42,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049481444,1.12873061,662.47,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049481640,1.59403613,662.46,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049481844,1.09775136,662.45,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049482050,1.09775136,662.44,661.66,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049482244,1.09775136,662.44,661.52,1.49203583]
["bitfinex-derivatives","BNBF0:USTF0",1748049482245,1.09775136,662.43,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049482438,1.09775136,662.42,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049482642,1.12873061,662.46,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049482843,1.0977859,662.45,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049483142,1.0977859,662.44,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049483378,1.0977859,662.43,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049483542,1.0977859,662.42,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049483839,1.0977859,662.41,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049484038,1.0977859,662.4,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049484252,1.0977859,662.39,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049484448,1.09805958,662.38,661.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049484745,1.12873061,662.45,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049484945,1.59433042,662.44,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049485148,1.59433042,662.43,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049485343,1.09795398,662.42,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049485647,1.09795398,662.41,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049485847,1.09795398,662.4,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049486154,1.09795398,662.39,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049486497,1.12873061,662.45,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049486644,1.59177525,662.44,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049486853,1.09623753,662.43,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049487048,1.09623753,662.42,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049487249,1.09623753,662.41,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049487450,1.12873061,662.45,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049487646,1.59180183,662.44,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049487849,1.59180183,662.43,661.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049488051,1.59180183,662.42,661.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049488248,1.096229,662.41,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049488451,1.09618958,662.4,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049488646,1.12873061,662.52,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049488846,1.89347924,662.51,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049489051,1.8934838,662.5,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049489248,1.89348835,662.49,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049489446,1.89352333,662.48,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049489649,1.89352789,662.47,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049489848,1.09613783,662.46,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049490150,1.09613783,662.45,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049490457,0.30190046,662.47,661.68,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748049490953,0.30190046,662.47,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049496265,1.09560812,662.46,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049496454,1.09560812,662.45,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049496650,1.09560812,662.44,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049496855,1.59094045,662.43,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497056,0.30190046,662.47,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497057,1.59094045,662.42,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497257,1.59094045,662.41,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497457,0.30190046,662.47,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497458,1.59094045,662.4,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497657,1.59099775,662.39,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049497965,1.09560812,662.38,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049498161,1.09560812,662.37,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049498359,1.09560812,662.36,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049498555,1.09560812,662.35,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049498752,1.09621061,662.34,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049498954,1.12873061,662.43,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049499156,1.59166923,662.42,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049499357,1.59166923,662.41,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049499557,1.59166923,662.4,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049499758,1.59166923,662.39,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049500057,1.59166923,662.38,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049500279,1.59183338,662.37,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049500452,1.59183338,662.36,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049500657,1.59183338,662.35,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049500852,1.59183338,662.34,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049501055,1.59183338,662.33,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049501255,1.59183338,662.32,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049501559,1.59183338,662.31,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049501752,1.59183338,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049501958,1.59217059,662.29,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049502254,1.59217059,662.28,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049502458,1.09636884,662.27,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049502654,1.09636884,662.26,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049502859,1.09636884,662.25,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049503060,1.09636884,662.24,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049503257,1.12873061,662.35,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049503457,1.59325552,662.34,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049503658,1.89521979,662.33,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049503859,1.59332476,662.32,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049504060,1.12873061,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049504257,1.59332476,662.29,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049504458,1.59332476,662.28,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049504655,1.59332476,662.27,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049504859,1.09732776,662.26,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049505062,1.09732776,662.25,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049505266,1.09732776,662.24,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049505459,1.09732776,662.23,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049505658,1.09762944,662.22,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049505857,1.12873061,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049506060,1.5938136,662.29,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049506258,1.5938136,662.28,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049506460,1.5938136,662.27,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049506658,1.09766462,662.26,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049506862,1.09766462,662.25,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049507062,1.09766462,662.24,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049507261,1.09766462,662.23,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049507460,1.12873061,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049507664,1.59390706,662.29,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049507865,1.59390706,662.28,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049508061,1.59390706,662.27,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049508265,1.09774034,662.26,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049508462,1.09774034,662.25,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049508769,1.12873061,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049508968,1.59399129,662.29,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049509262,1.09779993,662.28,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049509466,1.12873061,662.3,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049509663,1.43069488,662.33,661.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1748049513171,0.30196427,662.33,661.77,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049515673,0.30196427,662.33,661.78,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049516575,0.30196427,662.33,661.79,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1748049521978,2.25746123,662.88,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049521979,1.12873061,662.53,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049524878,1.12873061,662.77,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049525073,1.59028353,662.76,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049525274,1.59028353,662.75,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049525499,1.59028353,662.74,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049525674,1.59028353,662.73,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049525878,1.0948005,662.72,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049526074,1.0948005,662.71,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049526375,1.0948005,662.7,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049526675,1.0948005,662.69,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049526875,1.12873061,662.77,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049527073,1.59006311,662.76,661.86,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049527281,1.12873061,662.71,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049527477,1.09464936,662.7,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049527881,1.12873061,662.71,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049528083,1.09451776,662.7,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049528284,1.0945326,662.69,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049528483,1.12873061,662.71,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049529084,1.09438484,662.7,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049529280,1.12873061,662.73,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049529489,1.09440324,662.72,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049529785,1.09440324,662.71,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530088,1.09440324,662.7,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530281,1.12873061,662.73,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530481,1.09427572,662.72,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530686,1.58949974,662.71,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530985,1.12873061,662.73,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049530986,1.89129542,662.7,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049531182,1.58949974,662.69,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049531483,1.58949974,662.68,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049531686,1.09427572,662.67,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049531885,1.09427572,662.66,661.91,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049532114,1.12873061,662.66,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049533189,1.09418156,662.65,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049533389,1.09418156,662.64,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049533588,1.12873061,662.66,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049533788,1.09413675,662.65,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049533990,1.12873061,662.66,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049534689,1.09406656,662.65,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049534889,1.12873061,662.66,661.85,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049535089,1.09407314,662.65,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049535390,1.43052629,662.7,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049535690,1.09400449,662.69,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049535987,1.09400449,662.68,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049536190,1.43052629,662.7,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049536385,1.0940101,662.69,661.92,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049538094,1.0940101,662.69,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049542800,0.79684116,662.68,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049542998,1.89085516,662.67,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049543201,1.89085972,662.66,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049543398,1.89086427,662.65,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049543599,1.89086883,662.64,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049543801,1.39583766,662.63,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049544100,1.39584222,662.62,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049544306,1.39584677,662.61,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049544596,1.09425534,662.6,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049544900,0.30183667,662.61,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049547711,1.09427149,662.6,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049547928,1.09427149,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049548097,1.09427149,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049548302,1.09427149,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049548504,1.09427149,662.56,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049548703,0.30183667,662.61,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049548904,1.09433711,662.6,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049549105,1.39618289,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049549305,1.09433711,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049550511,1.09441205,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049550714,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049550907,1.09434992,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049551106,1.09434992,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049551308,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049551508,1.09440066,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049551806,1.09440066,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049552005,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049552204,1.09440039,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049552405,1.09440039,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049552606,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049552804,1.09434361,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049553006,1.09434361,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049553207,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049553403,1.09439699,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049553607,1.09439699,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049553806,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049554006,1.09434315,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049554217,1.09434315,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049554412,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049554606,1.09439851,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049554808,1.09439851,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049555009,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049555207,1.09440017,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049555410,1.09440017,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049555609,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049555810,1.09434691,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049556010,1.09434691,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049556224,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049556409,1.09440001,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049556705,1.09440001,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049556910,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049557108,1.09441002,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049557325,1.09441002,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049557508,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049559214,1.09461354,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049559416,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049559716,1.09470152,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049559920,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049560215,1.09466826,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049560414,1.09466826,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049560716,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049560915,1.09492785,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049561115,1.09492785,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049561310,1.09492785,662.56,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049561509,1.09492785,662.55,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049561716,1.09492785,662.54,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049561915,0.30184578,662.59,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049562112,1.59075645,662.58,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049562313,1.09526592,662.57,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049562615,1.09526592,662.56,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049562913,1.59090795,662.55,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049563112,1.59093335,662.54,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049563314,1.09526592,662.53,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049563617,1.09526592,662.52,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049564113,1.09526592,662.51,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049564317,1.09526592,662.5,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049564513,1.09526592,662.49,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049564723,1.09526592,662.48,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049564912,1.39716638,662.47,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049565216,1.89319749,662.46,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049565413,1.09526592,662.45,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049565717,1.59148644,662.44,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049565918,1.09526592,662.43,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049566115,1.09526592,662.42,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049566319,0.30190502,662.46,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049566518,1.59320073,662.45,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049566721,1.09681493,662.44,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049566921,1.09681493,662.43,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049567118,1.09681493,662.42,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049567316,1.09722041,662.41,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049567515,1.09722041,662.4,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049567841,1.09722041,662.39,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049568015,1.09722041,662.38,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049568215,0.30190502,662.46,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049568422,1.5941471,662.45,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049568719,1.5941471,662.44,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049568921,1.5941471,662.43,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569121,0.30190502,662.46,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569122,1.5941471,662.42,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569321,1.5941471,662.41,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569521,1.5941471,662.4,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569722,1.5941471,662.39,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049569922,1.09759066,662.38,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049570123,1.09759066,662.37,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049570422,1.09759066,662.36,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049570621,1.09759066,662.35,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049570821,0.30190502,662.46,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049571024,1.59479451,662.45,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049571220,1.59479451,662.44,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049571417,1.59479451,662.43,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049571621,1.59479451,662.42,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049571823,1.59479451,662.41,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049572022,1.59466527,662.4,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049572325,1.59466527,662.39,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049572622,1.09794726,662.38,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049572820,1.09794726,662.37,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049573023,1.09794726,662.36,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049573221,1.12873061,662.45,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049573422,1.59372167,662.44,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049573720,1.59370954,662.43,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049573930,1.59370954,662.42,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049574121,1.59370954,662.41,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049574321,1.09774801,662.4,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049574526,1.09774801,662.39,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049574822,1.09774801,662.38,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049575029,1.09774801,662.37,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049575236,1.0976053,662.36,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049575425,1.09760911,662.35,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049575624,1.09760911,662.34,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049575826,1.59356128,662.33,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049576026,1.59356128,662.32,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049576329,1.09760911,662.31,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049576529,1.09760911,662.3,661.93,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1748049576728,1.12873061,662.44,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049577424,0.30191869,662.43,661.93,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748049580630,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049582833,1.094034,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049583037,1.094034,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049583232,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049583539,1.09405,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049583735,1.09405,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049584034,1.09405,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049584230,1.09405,662.39,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049584426,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049584627,1.0913218,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049584834,1.0913218,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049585034,1.0913218,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049585235,1.09133102,662.39,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049585435,1.09133102,662.38,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049585635,1.09133102,662.37,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049585831,1.09133102,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049586036,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049586238,1.5819676,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049586436,1.5819676,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049586638,1.5819676,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049586834,1.09130719,662.39,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049587033,1.09130719,662.38,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049587237,1.09130719,662.37,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049587438,1.09130719,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049587638,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049587840,1.58199625,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049588042,1.58199625,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049588252,1.09128364,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049588446,1.09128364,662.39,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049588648,1.58198757,662.38,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049588938,1.58198757,662.37,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589145,1.58198757,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589344,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589345,1.58198757,662.35,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589543,1.58198757,662.34,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589744,1.58198757,662.33,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049589945,1.09128364,662.32,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049590249,1.09128364,662.31,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049590553,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049590746,1.5818552,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049590947,1.5818552,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049591145,1.5818552,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049591343,1.5818552,662.39,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049591644,1.5818552,662.38,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049591941,1.58176871,662.37,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049592144,1.58176871,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049592342,1.58176871,662.35,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049592542,1.58176871,662.34,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049592744,1.09122425,662.33,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049592952,1.09122425,662.32,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049593150,1.09122425,662.31,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049593339,1.09122425,662.3,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049593545,1.12873061,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049593745,1.58140153,662.35,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049594046,1.58140153,662.34,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049594246,1.09094522,662.33,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049594447,1.09094522,662.32,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049594649,1.09094522,662.31,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049594850,1.09094522,662.3,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049595055,1.12873061,662.36,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049596453,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049596750,1.09089025,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049596950,1.09089025,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049597150,1.09089025,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049597345,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049597548,1.09013457,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049597753,1.09013457,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049597951,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049598152,1.09020694,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049598450,1.09020694,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049598751,1.09028611,662.4,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049599050,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049599252,1.09033314,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049599452,1.09033314,662.41,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049599652,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049599954,1.09039302,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049600155,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049600454,1.09037551,662.42,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049600754,0.30191869,662.43,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049614568,1.12873061,662.68,661.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748049617876,1.12873061,662.87,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049618174,1.57838024,662.86,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049618468,1.08864396,662.85,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049618667,1.08864396,662.84,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049618869,1.08864396,662.83,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049619073,1.12873061,662.87,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049619274,1.08744039,662.86,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049619472,1.08744039,662.85,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049619673,1.08744039,662.84,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049619973,1.12873061,662.87,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049620169,1.08656949,662.86,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049620372,1.08656949,662.85,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049620570,1.08656949,662.84,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049620770,1.12873061,662.87,662.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1748049620973,1.08623977,662.86,662.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1748049621274,1.08623977,662.85,662.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1748049621473,1.12873061,662.93,662.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1748049621670,1.57504549,662.92,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049621871,1.57504549,662.91,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049622081,1.57504549,662.9,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049622270,1.57504549,662.89,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049622572,1.08592705,662.88,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049622772,1.08592705,662.87,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049622983,1.38764988,662.86,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049623174,1.38718029,662.85,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049623373,1.38719737,662.84,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049623574,1.38720192,662.83,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049623869,1.38720647,662.82,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049624075,1.38721102,662.81,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049624272,1.38721558,662.8,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049624575,1.08546543,662.79,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049624771,0.30175015,662.8,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049624973,1.08532993,662.79,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049625175,0.30175015,662.8,662.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748049643603,0.30175015,662.8,662.02,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049643804,0.30175015,662.8,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049647003,0.30175015,662.8,662.17,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1748049666014,0.30175015,662.8,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049667112,1.08840774,662.79,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049667311,1.08840774,662.78,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049667516,1.08840774,662.77,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049667713,0.30175015,662.8,662.16,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1748049667919,1.0881041,662.79,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049668219,1.0881041,662.78,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049668518,1.0881041,662.77,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049668719,1.0881041,662.76,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049668919,0.30175015,662.8,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049669321,1.08873054,662.79,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049669524,0.30175015,662.8,662.13,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049669820,0.30175015,662.8,662.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748049671623,0.30175015,662.8,662.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748049674824,0.30175015,662.8,662.15,2.53202687]
["bitfinex-derivatives","BNBF0:USTF0",1748049677830,0.30175015,662.8,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049680332,0.30175015,662.8,662.27,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049688337,0.30175015,662.8,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049691246,0.30175015,662.8,662.31,2.42502687]
["bitfinex-derivatives","BNBF0:USTF0",1748049691843,0.30175015,662.8,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049695147,0.30175015,662.8,662.34,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049698150,0.30175015,662.8,662.35,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049704259,0.30175015,662.8,662.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049708056,0.30175015,662.8,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049710958,0.30175015,662.8,662.34,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049727368,0.30175015,662.8,662.37,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049729879,0.30175015,662.8,662.39,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049731179,0.30175015,662.8,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049733280,0.30175015,662.8,662.4,2.09202687]
["bitfinex-derivatives","BNBF0:USTF0",1748049735485,1.12873061,663.04,662.4,2.09202687]
["bitfinex-derivatives","BNBF0:USTF0",1748049735686,1.58146453,663.03,662.4,2.09202687]
["bitfinex-derivatives","BNBF0:USTF0",1748049735882,1.5814615,663.02,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049736087,1.5814615,663.01,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049736289,1.5814615,663.0,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049736493,1.5814615,662.99,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049736686,1.5814615,662.98,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049736884,1.5814615,662.97,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049737087,1.09008053,662.96,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049737284,1.09008053,662.95,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049737491,1.12873061,663.14,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049737690,1.581167,663.13,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049737988,1.581167,663.12,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049738193,1.581167,663.11,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049738488,1.581167,663.1,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049738689,1.581167,663.09,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049738890,1.581167,663.08,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049739091,1.581167,663.07,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049739295,1.581167,663.06,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049739591,1.581167,663.05,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049739792,1.581167,663.04,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049739989,1.581167,663.03,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049740194,1.581167,663.02,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049740392,1.581167,663.01,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049740595,1.08987989,663.0,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049740793,1.08987989,662.99,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049740993,1.08987989,662.98,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049741195,1.08987989,662.97,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049741496,1.12873061,663.18,662.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1748049741794,1.88205485,663.17,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049741995,1.8820594,663.16,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049742197,1.88206395,663.15,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049742390,1.58047306,663.14,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049742594,1.58047306,663.13,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049742795,1.58047306,663.12,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049743096,1.58039217,663.11,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049743298,1.58039217,663.1,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049743498,1.58039217,663.09,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049743812,1.58039217,663.08,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049743992,1.58039217,663.07,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049744195,1.58039217,663.06,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049744399,1.58039217,663.05,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049744597,1.58039217,663.04,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049744893,1.0894218,663.03,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049745094,1.0894218,663.02,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049745296,1.0894218,663.01,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049745498,0.30159089,663.15,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049745699,1.57977287,663.14,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049745998,1.57977287,663.13,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049746200,1.57977287,663.12,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049746398,1.57977287,663.11,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049746594,1.57972886,663.1,662.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748049746894,1.57972886,663.09,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049747093,1.57972886,663.08,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049747292,1.57972886,663.07,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049747492,1.57972886,663.06,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049747791,1.57963643,663.05,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049747996,1.08895062,663.04,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049748197,1.08895062,663.03,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049748407,1.08908745,663.02,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049748601,1.4303215,663.15,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049748800,1.57961364,663.14,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049749103,1.57961364,663.13,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049749296,1.08900056,663.12,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049749539,1.08900056,663.11,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049749702,1.08900056,663.1,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049749903,1.4303215,663.15,662.42,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049750206,1.57906987,663.14,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049750404,1.08878038,663.13,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049750603,1.08878038,663.12,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049750805,1.08878038,663.11,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049751007,0.30159089,663.15,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049751206,1.08857732,663.14,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049751400,1.08857732,663.13,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049751608,1.08857732,663.12,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049751817,1.08857732,663.11,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752002,0.30159089,663.15,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752202,1.57854207,663.14,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752405,1.08841579,663.13,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752630,1.08841579,663.12,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752901,0.30159089,663.15,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049752902,1.08841579,663.11,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049753107,1.08841579,663.1,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049753310,0.30159089,663.15,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049753506,1.57834515,663.14,662.51,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049753811,1.08820791,663.13,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049754013,1.08820791,663.12,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049754211,1.08820791,663.11,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049754512,0.30159089,663.15,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049754739,1.57816398,663.14,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049755010,1.0880831,663.13,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049755212,1.0880831,663.12,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049755410,1.0880831,663.11,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049755611,0.30159089,663.15,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049755912,1.5780285,663.14,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049756212,1.08798988,663.13,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049756415,1.08798988,663.12,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049756607,1.08798988,663.11,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049756833,0.30159089,663.15,662.49,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049757009,1.57791167,663.14,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049757213,1.08791014,663.13,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049757413,1.08784351,663.12,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049757613,1.08784351,663.11,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049757815,0.30159089,663.15,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049758015,1.08783373,663.14,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049758210,1.08783373,663.13,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049758418,1.08783373,663.12,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049758613,0.30159089,663.15,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049758812,1.08776764,663.14,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049759008,1.08776764,663.13,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049759210,1.08777071,663.12,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049759512,0.30159089,663.15,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049759513,1.08777071,663.11,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049759713,0.30159089,663.15,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049760022,1.08771317,663.14,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049760212,1.08771317,663.13,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049760412,1.08771317,663.12,662.46,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049760611,0.30159089,663.15,662.47,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1748049760813,1.08765748,663.14,662.47,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1748049761111,1.08765748,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049761412,1.08765748,663.12,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049761615,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049761812,1.08760365,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049762019,1.08760365,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049762220,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049762416,1.08760365,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049762612,1.08760365,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049762813,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049763017,1.08755937,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049763315,1.08755937,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049763513,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049763718,1.08752106,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049763914,1.08752106,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049764115,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049764320,1.0875194,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049764523,1.08748286,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049764715,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049764919,1.0874841,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049765119,1.0874841,663.13,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049765322,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049765522,1.08806056,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049765822,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049766022,1.08806375,663.14,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049766218,0.30159089,663.15,662.48,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049767922,0.30159089,663.15,662.47,2.14702687]
["bitfinex-derivatives","BNBF0:USTF0",1748049769028,0.30159089,663.15,662.48,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748049778127,0.30159089,663.15,662.52,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049781836,0.30159089,663.15,662.5,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049785838,0.30159089,663.15,662.52,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049788542,0.30159089,663.15,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049789739,0.30159089,663.15,662.6,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049791243,0.30159089,663.15,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049792048,1.12873061,663.37,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049792244,1.57888955,663.36,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049792450,1.57888955,663.35,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049792646,1.57888955,663.34,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049792847,1.578863,663.33,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049793045,1.578863,663.32,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049793247,1.08914575,663.31,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049793447,1.08914575,663.3,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049793755,1.08914575,663.29,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049793947,1.08914575,663.28,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049794148,1.12873061,663.42,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049794349,1.57876496,663.41,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049794646,1.57876496,663.4,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049794847,1.57876496,663.39,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049795044,1.57876496,663.38,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049795254,1.57876496,663.37,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049795448,0.26237122,663.74,662.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748049795449,1.57876496,663.36,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049795644,1.57876496,663.35,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049795843,1.57876496,663.34,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049796044,1.57876496,663.33,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049796252,1.57876496,663.32,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049796444,1.08907142,663.31,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049796757,1.08907142,663.3,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049796949,1.08907142,663.29,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049797148,1.08907142,663.28,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049797350,1.12873061,663.43,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049797551,1.57871926,663.42,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049797752,1.57867308,663.41,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049798052,1.57867308,663.4,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049798251,1.57867308,663.39,662.63,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049798452,1.57867308,663.38,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049798655,1.57867308,663.37,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049798855,1.57867308,663.36,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049799065,1.57867308,663.35,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049799252,1.57867308,663.34,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049799453,1.08903977,663.33,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049799650,1.08903977,663.32,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049799855,1.08903977,663.31,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049800051,1.12873061,663.42,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049800258,1.57836918,663.41,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049800555,1.57836918,663.4,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049800756,1.57836918,663.39,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049800959,1.57836918,663.38,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049801151,1.57836918,663.37,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049801352,1.57836918,663.36,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049801556,1.57836918,663.35,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049801753,1.0887232,663.34,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049801955,1.0887232,663.33,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049802157,1.0887232,663.32,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049802356,1.0887232,663.31,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049802556,1.12873061,663.4,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049802760,1.57819825,663.39,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049802962,1.57819825,663.38,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049803156,1.57819825,663.37,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049803458,1.57823565,663.36,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049803658,1.57823565,663.35,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049803858,1.08871934,663.34,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049804055,1.08871934,663.33,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049804260,1.08871934,663.32,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049804461,1.08871934,663.31,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049804661,1.12873061,663.38,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049804861,1.57813506,663.37,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805055,1.57813506,663.36,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805268,1.12873061,663.38,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805269,1.57813506,663.35,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805460,1.08863808,663.34,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805658,1.08863808,663.33,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049805862,1.08863808,663.32,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049806062,1.08863808,663.31,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049806262,1.12873061,663.38,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049806565,1.57814417,663.37,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049806764,1.57814417,663.36,662.72,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049806963,1.57814417,663.35,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049807159,1.08864433,663.34,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049807359,1.08864433,663.33,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049807559,1.08864433,663.32,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049807759,1.08864433,663.31,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049808062,1.12873061,663.38,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049808263,1.57817737,663.37,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049808459,1.57817737,663.36,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049808664,1.57817737,663.35,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049808970,1.0887116,663.34,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049809167,1.0887116,663.33,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049809359,1.0887116,663.32,662.71,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049809562,1.0887116,663.31,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049809766,1.08867256,663.3,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049809963,1.12873061,663.36,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049810164,1.57818632,663.35,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049810364,1.08867315,663.34,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049810565,1.08867315,663.33,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049810860,1.08867315,663.32,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049811064,1.08867315,663.31,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049811266,1.12873061,663.36,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049811465,1.57812405,663.35,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049811670,1.08863066,663.34,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049811869,1.08863066,663.33,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812067,1.08863066,663.32,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812274,1.08863066,663.31,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812469,1.12873061,663.36,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812665,1.57809303,663.35,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812866,0.26237122,663.74,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049812867,1.08860896,663.34,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049813170,1.08860896,663.33,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049813468,1.08860896,663.32,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049813666,1.08860896,663.31,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049813871,1.12873061,663.39,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049814066,1.57809571,663.38,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049814271,1.57809571,663.37,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049814467,1.57809571,663.36,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049814670,1.57809571,663.35,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049814864,1.08861085,663.34,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049815164,1.08861085,663.33,662.7,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049815367,1.08861085,663.32,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049815571,1.08861085,663.31,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049815771,1.0892543,663.3,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049815972,1.12873061,663.41,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049816171,1.57875282,663.4,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049816371,1.57875282,663.39,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049816571,1.57875282,663.38,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049816871,1.57875282,663.37,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049817072,1.57875282,663.36,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049817274,1.57875282,663.35,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049817469,1.08925273,663.34,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049817669,1.08925273,663.33,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049817870,1.08925273,663.32,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049818070,1.08925273,663.31,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049818266,1.08925273,663.3,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049818571,1.12873061,663.41,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049818870,1.57890825,663.4,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049819075,1.57890825,663.39,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049819369,1.57890825,663.38,662.67,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049819568,1.57890825,663.37,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049819766,1.57895781,663.36,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049819970,1.57895781,663.35,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049820272,1.57895781,663.34,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049820480,1.08940949,663.33,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049820772,1.08940949,663.32,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049821077,1.08940949,663.31,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049821269,1.08940949,663.3,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049821476,1.12873061,663.41,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049821669,1.57910506,663.4,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049821871,1.57910506,663.39,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049822169,1.57910506,663.38,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049822376,1.57910506,663.37,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049822567,1.57910506,663.36,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049822777,1.57910506,663.35,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049822971,1.57910506,663.34,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049823280,0.48963769,663.33,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049823473,1.5793016,663.32,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049823779,1.5793016,663.31,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049824074,1.5793016,663.3,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049824274,1.08966391,663.29,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049824474,1.08966391,663.28,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049824677,1.08966391,663.27,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049824877,1.08966391,663.26,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049825075,1.08966391,663.25,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049825275,1.12873061,663.34,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049825473,1.57971406,663.33,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049825675,1.57971406,663.32,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049825981,1.5794927,663.31,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049826278,1.5794927,663.3,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049826475,1.08993844,663.29,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049826675,1.08993844,663.28,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049826878,1.08993844,663.27,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049827079,1.08993844,663.26,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049827374,1.12873061,663.34,662.68,2.39002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049827577,1.57961148,663.33,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049827874,1.57961148,663.32,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049828077,1.57961148,663.31,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049828277,1.57961148,663.3,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049828477,1.57961148,663.29,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049828681,1.09002057,663.28,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049828903,1.09010138,663.27,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049829079,1.09010138,663.26,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049829292,1.09010138,663.25,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049829482,1.12873061,663.35,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049829681,1.57982085,663.34,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049829882,1.57982085,663.33,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049830082,1.57982085,663.32,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049830282,1.57982085,663.31,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049830487,1.57982085,663.3,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049830782,1.57982085,663.29,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049830987,1.09016515,663.28,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049831180,1.09016515,663.27,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049831381,1.09016515,663.26,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049831579,1.09016515,663.25,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049831781,1.12873061,663.34,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049831982,1.5801316,663.33,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049832184,1.5801316,663.32,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049832387,0.4897877,663.31,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049832679,1.58021626,663.3,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049832880,1.58021626,663.29,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049833080,1.58021626,663.28,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049833285,1.58027214,663.27,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049833485,1.58027214,663.26,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049833787,1.58027214,663.25,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049833986,1.58027214,663.24,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049834186,1.58027214,663.23,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049834383,1.58027214,663.22,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049834588,1.58027214,663.21,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049834788,1.58027214,663.2,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049834990,1.58027214,663.19,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049835186,1.58027214,663.18,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049835392,1.09042856,663.17,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049835589,1.09042856,663.16,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049835795,1.09042856,663.15,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049835992,1.09042856,663.14,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049836193,1.12873061,663.25,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049836416,1.58077773,663.24,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049836599,1.58077773,663.23,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049836791,1.58077773,663.22,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049836992,1.58077773,663.21,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049837194,1.58077773,663.2,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049837398,1.58077773,663.19,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049837601,1.58077773,663.18,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049837788,1.58090411,663.17,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049837992,1.58090411,663.16,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049838195,1.58090411,663.15,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049838396,1.58090411,663.14,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049838594,1.58090411,663.13,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049838789,1.58090411,663.12,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049838990,1.58090411,663.11,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049839194,1.09090775,663.1,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049839388,1.09090775,663.09,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049839594,1.09090775,663.08,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049839789,1.09090775,663.07,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049839990,1.12873061,663.21,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049840194,1.5806506,663.2,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049840394,1.5806506,663.19,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049840595,1.5806506,663.18,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049840804,1.5806506,663.17,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049840996,1.5806506,663.16,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049841191,1.58070057,663.15,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049841396,1.58070057,663.14,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049841597,1.58070057,663.13,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049841797,1.58070057,663.12,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049841995,1.58070057,663.11,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049842196,1.58070057,663.1,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049842391,1.0907452,663.09,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049842601,1.0907452,663.08,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049842819,1.58057943,663.07,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049842995,1.58057943,663.06,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049843195,1.0907452,663.05,662.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748049843393,1.0907452,663.04,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049843596,1.0907452,663.03,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049843800,1.12873061,663.16,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049843801,1.0907452,663.02,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049844002,1.0907452,663.01,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049844200,1.0907452,663.0,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049844404,1.0907452,662.99,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049844600,1.12873061,663.16,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049844903,1.5795404,663.15,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049845100,1.5795404,663.14,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049845296,1.12873061,663.09,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049845496,1.5795404,663.08,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049845701,1.5795404,663.07,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049845900,1.5795404,663.06,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049846098,1.5795404,663.05,662.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748049846304,1.58058504,663.04,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049846499,1.58058504,663.03,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049846697,1.58058504,663.02,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049846907,1.58058504,663.01,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049847098,1.58058504,663.0,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049847304,1.58058504,662.99,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049847500,1.08992727,662.98,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049847703,1.08992727,662.97,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049847905,1.12873061,663.09,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049848201,1.57866413,663.08,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049848404,1.12873061,663.06,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049848610,1.57866413,663.05,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049848807,1.57866413,663.04,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049849006,1.57866413,663.03,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049849202,1.57866413,663.02,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049849407,1.57866413,663.01,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049849604,1.57866413,663.0,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049849805,1.57866413,662.99,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049850003,1.08867627,662.98,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049850205,1.08867627,662.97,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049850402,1.08867627,662.96,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049850606,1.12873061,663.06,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049850804,1.57700765,663.05,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049851014,1.57700765,663.04,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049851207,1.57700765,663.03,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049851412,1.57700765,663.02,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049851709,1.57685292,663.01,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049851914,1.08753125,663.0,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049852111,1.08753125,662.99,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049852310,1.08753125,662.98,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049852608,1.08753125,662.97,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049852810,0.30158634,663.16,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049853112,1.57608372,663.15,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049853306,1.87768059,663.14,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049853512,1.87768514,663.13,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049853706,1.57608516,663.12,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049853915,1.87769424,663.11,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049854106,1.57608516,663.1,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049854309,1.57608516,663.09,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049854509,1.57608516,663.08,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049854706,1.57608516,663.07,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049854915,1.57608516,663.06,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049855109,1.57608516,663.05,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049855311,0.30160908,663.11,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049855312,1.57608516,663.04,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049855509,1.57608516,663.03,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049855812,1.57608516,663.02,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049856008,1.08689358,663.01,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049856207,1.08689358,663.0,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049856415,1.08689358,662.99,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049856613,1.08689358,662.98,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049856814,0.30160908,663.11,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049857013,1.57464994,663.1,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049857212,1.57464994,663.09,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049857413,1.57464994,663.08,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049857615,1.57464994,663.07,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049857926,1.57464994,663.06,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049858114,1.57464994,663.05,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049858311,1.57464994,663.04,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049858518,1.57464994,663.03,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049858718,1.57449235,663.02,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049859017,1.87614692,663.01,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049859216,1.87615147,663.0,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049859416,1.87615602,662.99,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049859615,1.87616057,662.98,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049859816,1.87616512,662.97,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049860014,1.57449235,662.96,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049860211,1.87601594,662.95,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049860412,1.87602049,662.94,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049860610,1.87474671,662.93,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049860817,1.87475126,662.92,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049861018,1.87475581,662.91,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049861216,1.87476037,662.9,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049861418,1.87476492,662.89,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049861613,1.87476947,662.88,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049861816,1.87477402,662.87,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049862014,1.87477857,662.86,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049862214,1.57305574,662.85,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049862417,1.87478768,662.84,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049862619,1.87479223,662.83,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049862819,1.87479678,662.82,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049863020,1.87480133,662.81,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049863221,1.87480589,662.8,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049863421,1.87481044,662.79,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049863721,1.38657263,662.78,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049863923,1.38657718,662.77,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049864121,1.08353131,662.76,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049864322,1.57123692,662.75,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049864524,1.08353131,662.74,662.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748049865822,1.08353131,662.74,662.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1748049866426,1.08353131,662.74,661.87,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049867428,1.08353131,662.74,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049867725,0.30177291,662.75,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049867927,1.08197908,662.74,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049868120,1.08197908,662.73,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049868320,1.08197908,662.72,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049868524,1.08197908,662.71,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049868726,0.30177291,662.75,661.81,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049868928,1.08167413,662.74,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049869128,1.08167413,662.73,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049869330,1.3834607,662.72,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049869631,1.38319779,662.71,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049869829,1.38320234,662.7,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049870025,0.30180023,662.69,661.81,2.35602687]
["bitfinex-derivatives","BNBF0:USTF0",1748049870225,0.30180023,662.69,661.81,3.58102687]
["bitfinex-derivatives","BNBF0:USTF0",1748049870933,0.30180023,662.69,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049871127,1.08119183,662.68,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049871327,1.38300117,662.67,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049871630,1.38300573,662.66,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049871833,1.38301028,662.65,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049872041,1.38301484,662.64,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049872233,1.08119183,662.63,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049872442,1.08119183,662.62,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049872636,0.30182301,662.64,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049872941,1.08064896,662.63,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049873139,1.08064896,662.62,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049873336,0.30182301,662.64,661.81,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1748049900070,0.30182301,662.64,661.93,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049903176,0.30182301,662.64,661.93,2.49102687]
["bitfinex-derivatives","BNBF0:USTF0",1748049903477,0.30182301,662.64,661.98,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049906780,0.30182301,662.64,662.04,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049912880,0.30182301,662.64,662.05,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049915691,0.30182301,662.64,662.01,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049918886,0.30182301,662.64,662.05,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049921791,0.30182301,662.64,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049923092,0.30182301,662.64,662.06,2.56902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049924694,0.30182301,662.64,662.06,3.94002687]
["bitfinex-derivatives","BNBF0:USTF0",1748049926194,0.30182301,662.64,662.08,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049932310,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049943806,1.0896652,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049944006,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049944205,1.08966902,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049944406,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049944606,1.08983945,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049944805,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049945009,1.08983807,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049945203,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049945411,1.08983669,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049945605,1.08983669,662.62,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049945801,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049946012,1.0900236,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049946208,1.09002498,662.62,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049946433,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049946703,1.09022261,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049946908,1.09022261,662.62,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049947210,1.09022261,662.61,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049947410,0.30182301,662.64,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049947609,1.09044138,662.63,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049947808,1.09044138,662.62,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049948017,1.09044138,662.61,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049948210,1.09044138,662.6,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049948409,1.09074114,662.59,662.06,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1748049948615,1.58021142,662.58,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049948908,1.58021142,662.57,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049949108,1.58021142,662.56,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049949305,1.58021142,662.55,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049949505,1.58021142,662.54,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049949705,1.58021142,662.53,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049949904,1.58021142,662.52,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049950204,1.09074114,662.51,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049950407,1.58069662,662.5,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049950609,1.09098743,662.49,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049950903,1.09098743,662.48,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049951106,1.09098743,662.47,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049951307,0.30182301,662.64,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049951510,1.58052338,662.63,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049951709,1.58052338,662.62,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049951909,1.58052338,662.61,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049952106,0.48956926,662.6,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049952309,1.58079114,662.59,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049952511,1.58079114,662.58,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049952744,1.58079114,662.57,662.09,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748049952912,1.58079114,662.56,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049953109,1.58079114,662.55,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049953412,1.58079114,662.54,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049953611,1.58079114,662.53,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049953813,1.58079114,662.52,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049954014,1.58057576,662.51,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049954216,1.09098969,662.5,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049954515,1.09098969,662.49,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049954716,1.09098969,662.48,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049954917,1.09098969,662.47,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049955117,1.12489575,662.57,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049955313,1.58038167,662.56,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049955518,1.58038167,662.55,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049955720,1.58038167,662.54,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049955928,1.58038167,662.53,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049956117,1.58038167,662.52,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049956318,1.09085609,662.51,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748049956517,1.09085609,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049956815,1.09085609,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049957024,1.09085609,662.48,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049957322,1.12489575,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049957513,1.57990488,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049957717,1.57990488,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049957913,1.57990488,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958116,1.57990488,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958325,1.09052686,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958521,1.09052686,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958718,1.12489575,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958719,1.09052686,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049958915,1.09052686,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049959119,1.12489575,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049959319,0.48931185,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049959516,1.57969129,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049959720,1.57969129,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049959919,1.57969129,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049960126,1.09037944,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049960315,1.09037944,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049960522,1.09037944,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049960716,1.09037944,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049960920,1.12489575,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049961122,1.57952884,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049961318,1.57952884,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049961525,1.57952884,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049961824,1.12489575,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962025,1.09016518,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962226,1.09016518,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962427,0.30182301,662.64,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962428,1.12489575,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962626,1.09009354,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049962828,1.09009354,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049963027,1.09009354,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049963223,1.12489575,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049963535,1.579305,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049963729,1.579305,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049963926,1.579305,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049964128,1.579305,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049964352,1.579305,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049964526,1.579305,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049964829,1.579305,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049965029,1.09012038,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049965229,1.12489575,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049965435,1.57948075,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049965629,1.57948075,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049965829,1.57948075,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049966030,1.57949699,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049966229,1.57949699,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049966430,1.57949699,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049966629,1.09010355,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049966829,1.09010355,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967027,1.09010355,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967228,1.09010355,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967429,1.12489575,662.63,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967430,1.09010355,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967629,1.12489575,662.63,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049967830,1.57936697,662.62,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049968026,1.57936697,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049968231,1.57936697,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049968436,1.57936697,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049968631,1.57936697,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049968830,1.57936697,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049969030,1.57936697,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049969229,1.57936697,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049969437,1.09001368,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049969634,1.09001368,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049969928,1.09001368,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049970131,1.09001368,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049970334,1.42671876,662.64,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049970628,1.57924322,662.63,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049970831,1.57924322,662.62,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049971031,1.57924322,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049971232,1.57924322,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049971430,1.5792211,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049971628,1.5792211,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049971832,1.5792211,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049972131,1.5792211,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049972332,1.5792211,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049972529,1.0899061,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049972733,1.0899061,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049972930,1.0899061,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049973129,1.42671876,662.64,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049973335,1.5791553,662.63,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049973535,1.5791553,662.62,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049973731,1.5791553,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049973936,1.5791553,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049974234,1.57910728,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049974433,1.57910728,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049974635,1.57910728,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049974932,1.57910728,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049975130,1.57907155,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049975335,1.08980929,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049975532,1.08980929,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049975732,1.08980929,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049975935,1.08980929,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049976136,1.12489575,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049976343,1.57903407,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049976536,1.57903407,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049976734,1.57903407,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049976939,1.57905629,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977138,1.57905629,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977343,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977344,1.08979884,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977539,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977540,1.57905934,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049977839,1.57905934,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049978138,1.08979884,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049978348,1.08979884,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049978533,1.08979884,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049978737,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049978937,1.57908024,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049979152,1.57908024,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049979434,1.57908024,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049979645,1.57908024,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049979838,1.57908024,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049980139,1.57908753,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049980440,1.08981459,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049980637,1.08981459,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049980937,1.08981459,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049981135,1.08981459,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049981440,1.12489575,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049981641,1.57918071,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049981841,1.57918071,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049982043,1.57918071,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049982242,1.57918071,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049982442,1.5791683,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049982748,1.08989444,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049982941,1.08989444,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049983242,1.08989444,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049983539,1.08989444,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049983740,1.12489575,662.63,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049983939,1.88105548,662.62,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049984136,1.88105061,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049984341,1.57921394,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049984538,1.57921394,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049984743,1.57921394,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049984943,1.57921394,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049985149,1.57921394,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049985444,1.57921394,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049985644,1.57921394,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049985844,1.57921394,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049986045,1.57935779,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049986349,1.09001513,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049986648,1.09001513,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049986845,1.09001513,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049987047,1.09001513,662.48,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049987246,0.30183667,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049987443,1.57943714,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049987645,1.57943714,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049987848,1.57943714,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049988049,1.57943714,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049988241,1.57943714,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049988542,1.57943714,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049988747,1.57943714,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049989045,1.57943714,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049989245,1.57943714,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049989445,1.57943714,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049989747,1.57943714,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049989947,1.09006996,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049990146,1.09006996,662.48,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049990341,1.09006996,662.47,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049990542,1.09006996,662.46,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049990749,1.09006996,662.45,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049990942,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049991149,1.57983353,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049991344,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049991543,1.57993887,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049991744,1.57993887,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049991947,1.57993887,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049992242,1.57993887,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049992447,1.57993887,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049992748,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049992954,1.09038153,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049993140,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049993345,1.09039756,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049993545,1.09039756,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049993744,1.09039756,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049993943,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049994146,1.09046134,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049994345,1.09046134,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049994551,1.09046134,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049994750,1.12489575,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049994943,1.09054873,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049995150,1.09054644,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049995350,1.09054644,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049995550,1.09054644,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049995753,0.30183667,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049995952,1.58024924,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049996156,1.58024924,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049996353,1.09063895,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049996652,1.09063895,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049996852,1.09063895,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049997151,1.09063895,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049997354,0.30183667,662.61,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049997654,1.58043805,662.6,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049997853,1.58043805,662.59,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049998053,1.58043805,662.58,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049998254,1.58043805,662.57,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049998454,1.58043805,662.56,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049998649,1.58075717,662.55,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049998854,1.58075717,662.54,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049999054,1.58075717,662.53,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049999354,1.58075717,662.52,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049999553,1.58075717,662.51,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049999749,1.58075717,662.5,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748049999953,1.58075717,662.49,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050000149,1.58075717,662.48,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050000357,1.58075717,662.47,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050000550,1.09112789,662.46,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050000753,1.09112789,662.45,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050001050,1.09112789,662.44,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050001259,1.09112789,662.43,662.06,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1748050001457,1.09112789,662.42,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050001665,1.12489575,662.55,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050001856,1.58104234,662.54,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050002156,1.58104234,662.53,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050002358,1.58103668,662.52,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050002556,1.12489575,662.55,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050002557,1.58103668,662.51,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050002857,1.58103668,662.5,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050003056,1.58103668,662.49,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050003256,1.58103668,662.48,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050003454,1.58103668,662.47,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050003659,1.58103668,662.46,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050003956,1.58103668,662.45,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050004167,1.58103668,662.44,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050004360,0.30183667,662.61,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050004361,1.58103668,662.43,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050004653,1.58103668,662.42,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050004855,1.58103668,662.41,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005058,1.58103668,662.4,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005254,1.09121103,662.39,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005457,1.09121103,662.38,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005654,1.12489575,662.46,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005655,1.09121103,662.37,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050005959,1.0915574,662.36,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050006160,1.12489575,662.46,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050006355,1.58141097,662.45,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050006556,1.58153669,662.44,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050006755,1.58153669,662.43,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050007057,1.58153669,662.42,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050007262,1.58153669,662.41,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050007456,1.58153669,662.4,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050007655,1.58153669,662.39,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050007863,1.58180834,662.38,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050008059,1.58180834,662.37,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050008262,1.58180834,662.36,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050008461,1.58180834,662.35,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050008760,1.58178982,662.34,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050008965,1.09176022,662.33,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050009160,1.09176022,662.32,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050009362,1.09176022,662.31,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050009559,1.12489575,662.44,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050009761,1.58144634,662.43,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050009962,1.58144634,662.42,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050010265,1.58144634,662.41,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050010460,1.58144634,662.4,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050010662,1.58144634,662.39,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050010859,1.58144634,662.38,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050011090,1.58144634,662.37,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050011266,1.58144634,662.36,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050011467,1.0915004,662.35,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050011666,1.0915004,662.34,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050011871,1.0915004,662.33,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050012067,1.0915004,662.32,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050012369,1.12489575,662.45,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050012562,1.58111022,662.44,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050012765,1.58111022,662.43,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050012964,1.58111022,662.42,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050013180,1.58108733,662.41,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050013370,1.58098943,662.4,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050013572,1.58098943,662.39,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050013771,1.58098943,662.38,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050013966,1.58098943,662.37,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050014169,1.09123708,662.36,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050014467,1.09123708,662.35,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050014668,1.09123708,662.34,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050014869,1.09123708,662.33,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050015165,1.12489575,662.46,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050015369,1.5806598,662.45,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050015570,1.5806598,662.44,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050015866,1.5806598,662.43,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050016070,1.5806598,662.42,662.06,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1748050016270,1.5806598,662.41,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050016468,1.12489575,662.47,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050016469,1.5806598,662.4,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050016665,1.5806598,662.39,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050016868,1.5806598,662.38,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050017066,1.09105685,662.37,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050017273,1.12489575,662.47,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050017472,1.5803524,662.46,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050017767,1.5803524,662.45,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050017971,1.5803524,662.44,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050018170,1.5803524,662.43,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050018369,1.09084818,662.42,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050018579,1.12489575,662.47,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050018876,1.09069947,662.46,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050019170,1.09069947,662.45,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050019374,1.12489575,662.46,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050021983,1.42673242,662.61,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050022182,1.58012868,662.6,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050022481,1.58012868,662.59,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050022682,1.58012868,662.58,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050022883,1.58012868,662.57,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050023085,1.58012868,662.56,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050023278,1.58012868,662.55,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050023478,1.58012868,662.54,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050023683,1.58012868,662.53,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050023883,1.42673242,662.61,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050024183,1.58022282,662.6,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050024394,1.58022282,662.59,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050024585,1.09074765,662.58,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050024783,1.09074765,662.57,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050024986,1.09074765,662.56,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050025288,0.30183667,662.61,662.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050035091,0.30183667,662.61,662.1,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050035599,0.30183667,662.61,662.11,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748050039194,0.30183667,662.61,662.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748050050004,0.30183667,662.61,662.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748050062117,0.30183667,662.61,662.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748050065118,0.30183667,662.61,662.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748050076322,0.30183667,662.61,662.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748050079935,0.30183667,662.61,662.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050083540,0.30183667,662.61,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050086440,0.30183667,662.61,662.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050086441,0.30183667,662.61,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050089645,0.30183667,662.61,662.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050092949,0.30183667,662.61,662.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748050095348,1.12489575,662.72,662.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1748050096850,1.12489575,662.72,662.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748050097550,1.12489575,662.96,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050097849,1.5795493,662.95,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050098049,1.5795493,662.94,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050098247,1.5795493,662.93,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050098454,1.5795493,662.92,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050098650,1.5795493,662.91,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050098849,1.5795493,662.9,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050099047,1.5795493,662.89,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050099356,1.5795493,662.88,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050099549,1.5795493,662.87,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050099750,1.5795493,662.86,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050100050,1.5795493,662.85,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050100250,1.5795493,662.84,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050100448,1.09034783,662.83,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050100646,1.09006361,662.82,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050100949,1.09006361,662.81,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050101145,1.12489575,662.9,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050101349,1.57889096,662.89,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050101648,1.57889096,662.88,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050101849,1.08991109,662.87,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050102078,1.08991109,662.86,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050102251,1.08991109,662.85,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050102450,1.12489575,662.9,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050102653,1.57847289,662.89,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050102948,1.08963531,662.88,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050103152,1.08963531,662.87,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050103350,1.08963531,662.86,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050103549,1.12489575,662.9,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050103749,1.08941581,662.89,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050103956,1.08941581,662.88,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050104151,1.12489575,662.9,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050104353,1.08896343,662.89,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050104552,1.08896343,662.88,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050104852,1.08896343,662.87,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050105052,1.12489575,662.9,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050105271,1.08878246,662.89,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050105454,1.57713961,662.88,662.28,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050105750,1.08878246,662.87,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050105953,1.08878246,662.86,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050106153,1.08878246,662.85,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050106361,1.08878246,662.84,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050106553,1.08878246,662.83,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050106755,0.30167732,662.96,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050106957,1.57703228,662.95,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050107156,1.57703228,662.94,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050107357,1.57703228,662.93,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050107563,1.57703228,662.92,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050107756,1.57703228,662.91,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050108057,1.57699329,662.9,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050108356,1.57699329,662.89,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050108567,1.57696283,662.88,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050108755,1.08867346,662.87,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050108955,1.08867346,662.86,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050109152,1.08867346,662.85,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050109351,1.08867346,662.84,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050109659,0.30167732,662.96,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050109856,1.57688035,662.95,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050110050,1.57688035,662.94,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050110255,1.57688035,662.93,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050110557,1.57688035,662.92,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050110755,1.57688035,662.91,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050111056,1.57688035,662.9,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050111263,1.57682962,662.89,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050111455,1.08861605,662.88,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050111658,1.08861605,662.87,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050111857,1.08861605,662.86,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050112058,1.08861605,662.85,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050112258,0.30167732,662.96,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050112453,1.57704448,662.95,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050112652,1.57704448,662.94,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050112856,1.57704448,662.93,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050113060,1.57704448,662.92,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050113252,1.5771581,662.91,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050113455,1.5771581,662.9,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050113655,1.57716285,662.89,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050113854,1.08895579,662.88,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050114153,1.08895579,662.87,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050114358,1.08895579,662.86,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050114553,1.08895579,662.85,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050114753,1.42657307,662.96,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050114954,1.57741467,662.95,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050115158,1.57741467,662.94,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050115360,1.57741467,662.93,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050115562,1.57741467,662.92,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050115759,1.57741467,662.91,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050115977,1.57741467,662.9,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050116259,1.57741467,662.89,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050116462,1.08921246,662.88,662.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748050116663,2.21410821,662.87,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050116862,1.08922609,662.86,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050117162,1.08922609,662.85,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050117362,1.12489575,662.87,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050117563,1.08924299,662.86,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050117761,1.08924299,662.85,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050117964,1.12489575,662.87,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050118167,1.08927494,662.86,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050118368,1.08927494,662.85,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050118668,1.12489575,662.87,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050118867,1.08923667,662.86,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050119068,1.12489575,662.87,662.24,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050119266,1.12489575,662.92,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050123067,0.30167732,662.96,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050126277,0.30167732,662.96,662.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050129081,0.30167732,662.96,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050136693,1.08834379,662.95,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050136896,1.08834379,662.94,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050137094,1.08834379,662.93,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050137294,1.08834379,662.92,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050137502,1.08834379,662.91,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050137693,1.08848489,662.9,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050137893,0.30167732,662.96,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050138093,1.57631294,662.95,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050138394,1.57631294,662.94,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050138592,1.08848489,662.93,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050138795,1.08848489,662.92,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050138991,1.08848489,662.91,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050139190,1.08848489,662.9,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050139394,0.30167732,662.96,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050139608,1.57651156,662.95,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050139791,1.57651156,662.94,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050139991,1.08862208,662.93,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050140190,1.08862208,662.92,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050140497,0.30167732,662.96,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050140699,1.57651816,662.95,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050140999,1.57651816,662.94,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050141196,1.57653818,662.93,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050141400,1.57653818,662.92,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050141591,1.57653818,662.91,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050141795,1.57655573,662.9,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050141995,1.57655573,662.89,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050142196,1.57655573,662.88,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050142490,1.57655573,662.87,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050142692,1.57655573,662.86,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050142898,1.57655573,662.85,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050143101,1.57656564,662.84,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050143300,1.08862638,662.83,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050143501,1.08904766,662.82,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050143699,1.08904766,662.81,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050144000,1.08904766,662.8,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050144301,1.12489575,662.93,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050144500,1.87889294,662.92,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050144700,1.87889749,662.91,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050144895,1.87890205,662.9,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050145100,1.8789066,662.89,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050145398,1.57725059,662.88,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050145597,1.57725059,662.87,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050145801,1.57725059,662.86,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050146005,1.57725059,662.85,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050146302,1.57725059,662.84,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050146497,1.08918313,662.83,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050146701,1.08918313,662.82,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050146903,1.08918313,662.81,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050147204,1.08934909,662.8,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050147401,1.08934909,662.79,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050147601,0.30170918,662.89,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050147803,1.57747925,662.88,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050147999,1.57747925,662.87,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050148199,1.57747925,662.86,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050148398,1.57747925,662.85,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050148698,1.57747925,662.84,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050148901,1.57747925,662.83,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050149106,1.08933111,662.82,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050149303,1.08933111,662.81,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050149505,1.08933111,662.8,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050149700,1.08933111,662.79,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050149907,1.08933111,662.78,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050150133,1.08933111,662.77,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050150308,1.08933111,662.76,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050150506,1.08933111,662.75,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050150708,1.08933111,662.74,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050150900,1.08968753,662.73,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050151105,0.30170918,662.89,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050151303,1.57811129,662.88,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050151609,1.87982957,662.87,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050151808,1.87983412,662.86,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050152105,1.87983867,662.85,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050152309,1.12489575,662.94,662.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748050152310,1.87984323,662.84,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050152510,1.87997657,662.83,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050152703,1.87998112,662.82,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050152902,1.57824008,662.81,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050153221,1.57824008,662.8,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050153403,1.87999478,662.79,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050153607,1.87999933,662.78,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050153808,1.88000388,662.77,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050154107,1.88000844,662.76,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050154312,1.88022949,662.75,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050154506,1.88023404,662.74,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050154709,1.8802386,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050154909,1.57845658,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050155109,1.57845658,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050155410,1.08992755,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050155610,1.08992755,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050155909,1.08992755,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050156204,1.08989297,662.67,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050156409,0.30178202,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050156609,1.5783418,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050156808,1.5783418,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050157010,1.08989518,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050157203,1.08989518,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050157408,1.08989518,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050157608,0.30178202,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050157803,1.57793638,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050158013,1.08957999,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050158216,1.08957999,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050158411,1.08957999,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050158610,1.08957999,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050158805,0.30178202,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050159009,1.57775349,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050159206,1.08945345,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050159407,1.08945345,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050159708,1.08945345,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050159907,1.42667777,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050160105,1.08931221,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050160310,1.08931221,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050160511,1.08931221,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050160811,1.57752794,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050161019,1.57752794,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050161310,1.08931221,662.67,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050161510,1.08904425,662.66,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050161727,1.08904425,662.65,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050161909,1.08904425,662.64,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162106,1.08904425,662.63,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162310,1.42667777,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162506,1.57684257,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162707,1.57684257,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162910,1.42667777,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050162911,0.48802459,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050163208,1.57684662,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050163408,1.57684662,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050163608,1.57684662,662.67,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050163824,1.57670263,662.66,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050164106,1.08882203,662.65,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050164312,1.08882203,662.64,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050164507,0.30178202,662.73,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050164709,1.57610844,662.72,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050165006,1.87789957,662.71,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050165205,1.87783358,662.7,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050165412,1.87783813,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050165613,1.5760379,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050165934,1.5759785,662.67,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050166124,1.08828768,662.66,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050166313,1.08828768,662.65,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050166511,1.08828768,662.64,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050166710,1.08828768,662.63,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050166908,0.30180023,662.69,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050167110,1.57554864,662.68,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050167405,1.57554864,662.67,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050167623,1.87736254,662.66,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050167917,1.87736709,662.65,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050168218,1.87737165,662.64,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050168413,1.8773762,662.63,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050168606,1.57554864,662.62,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050168913,1.87677163,662.61,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050169213,1.87677619,662.6,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050169413,1.87678074,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050169614,1.08751552,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050169814,1.08751552,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050170013,1.08751552,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050170213,1.08751552,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050170414,0.30184578,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050170617,1.08689683,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050170812,1.08689683,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050171012,1.08689683,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050171213,1.08689683,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050171413,0.30184578,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050171612,1.08662823,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050171809,1.08662823,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050172014,1.08662823,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050172218,1.08662823,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050172516,0.30184578,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050172714,1.08637882,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050172910,1.08637882,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050173116,1.08637882,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050173327,1.08637882,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050173509,0.30184578,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050173713,1.0861462,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050173915,1.0861462,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050174212,1.08610562,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050174416,1.08610562,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050174627,1.08610562,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050174817,0.30184578,662.59,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050175117,1.08593122,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050175313,1.08593122,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050175519,1.08593122,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050175713,1.08593122,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050175918,1.08593122,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176118,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176322,1.08563986,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176518,1.08563986,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176719,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176720,1.08563986,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050176919,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050177218,1.08548071,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050177414,1.08548071,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050177631,1.08548071,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050177818,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050178019,1.08530285,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050178317,1.08530285,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050178514,1.08530285,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050178714,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050178914,1.0851288,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050179116,1.0851288,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050179314,1.0851288,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050179528,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050179721,1.08501646,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050179923,1.08501646,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050180220,1.08501646,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050180421,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050180621,1.08497884,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050180817,1.08497884,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050181014,1.08497884,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050181219,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050181621,1.08497405,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050181821,1.08497405,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050182021,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050182224,1.08504393,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050182418,1.08504393,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050182622,1.08504393,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050182822,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050183122,1.08502621,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050183424,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050183425,1.08511439,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050183621,1.08511439,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050183820,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050184040,1.08506238,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050184222,1.08506238,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050184423,1.08506238,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050184627,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050184819,1.08512403,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050185023,1.08512403,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050185219,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050188434,1.08564521,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050188632,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050188932,1.08574584,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050189543,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050189736,1.0859339,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050189928,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050190133,1.08593749,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050190341,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050190633,1.08616105,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050190833,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050191032,1.08616114,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050191234,1.08616114,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050191534,1.08616114,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050191728,1.08642397,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050191940,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050192136,1.08643218,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050192332,1.08643218,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050192635,1.08643218,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050192836,1.08643218,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050193035,1.08668475,662.53,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050193242,1.08668475,662.52,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050193541,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050193838,1.5740606,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050194036,1.08694886,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050194235,1.08694886,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050194434,1.08694886,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050194638,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050194838,1.57447257,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050195138,1.57461913,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050195330,1.0872337,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050195530,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050195531,1.0872337,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050195733,1.0872337,662.53,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050196035,1.0872337,662.52,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050196235,1.0872337,662.51,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050196538,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050196734,1.5754377,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050196936,1.08790019,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050197132,1.08790019,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050197342,1.08790019,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050197537,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050197738,1.08811913,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050197943,1.08811913,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050198134,1.08835,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050198333,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050198638,1.08838014,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050198838,1.08838014,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050199037,1.08838014,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050199235,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050199538,1.08869073,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050199739,1.08869073,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050199942,1.08869073,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050200240,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050200436,1.08872172,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050200638,1.08872172,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050200839,1.08872172,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050201039,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050201240,1.08872204,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050201438,1.08872204,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050201637,1.08872204,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050201936,1.08887333,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050202138,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050202342,1.08891104,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050202545,1.08891104,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050202740,1.08891104,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050202947,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050203442,1.08890669,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050203638,1.08890669,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050203845,1.08890669,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050204142,1.08890669,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050204341,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050204548,1.08926788,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050204750,1.08926788,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050205048,1.08926788,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050205347,1.08926788,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050205544,1.08926788,662.53,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050205742,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050205947,1.57774433,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050206150,1.08947227,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050206347,1.08947227,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050206549,1.08947227,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050206743,1.08947227,662.53,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050206947,1.08970465,662.52,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050207144,0.30185034,662.58,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050207375,1.57813537,662.57,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050207547,1.57813537,662.56,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050207750,1.08974207,662.55,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050208046,1.08974207,662.54,662.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748050208246,1.08974207,662.53,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050208442,1.08974207,662.52,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050208649,1.09021925,662.51,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050208842,0.30185034,662.58,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050209045,1.57882611,662.57,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050209247,1.57882611,662.56,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050209564,1.57882611,662.55,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050209748,1.57882611,662.54,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050209947,1.09021925,662.53,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050210143,1.09021925,662.52,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050210349,1.09021925,662.51,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050210549,1.09021925,662.5,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050210751,1.09021925,662.49,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050211046,0.30185034,662.58,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050211249,1.57960785,662.57,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050211452,1.57960785,662.56,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050211744,1.57960785,662.55,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050211948,1.57960785,662.54,662.19,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748050212148,1.57960785,662.53,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050212344,1.57972923,662.52,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050212661,1.09075895,662.51,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050212949,1.09075895,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050213149,1.09075895,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050213346,1.09075895,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050213555,1.09075895,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050213751,1.12489575,662.52,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050213951,1.58047602,662.51,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050214252,1.09139051,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050214452,1.09139051,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050214752,1.09139051,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050214953,1.09139051,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050215149,1.0916085,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050215355,1.12489575,662.52,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050215555,1.58101668,662.51,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050215781,1.58101668,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050215954,1.09174173,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050216152,1.09174173,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050216352,1.09174173,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050216552,1.09174173,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050216748,1.12489575,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050216950,1.09192242,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050217163,1.09192242,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050217353,1.09192242,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050217549,1.09192242,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050217751,1.092131,662.45,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050217954,1.12489575,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050218154,1.58158077,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050218354,1.09213104,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050218555,1.09213104,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050218751,1.09213104,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050218954,1.09213104,662.45,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050219157,1.09213104,662.44,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050219356,1.09213104,662.43,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050219557,1.09266347,662.42,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050219757,1.09266347,662.41,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050220057,1.09266347,662.4,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050220256,1.09268765,662.39,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050220459,1.0929442,662.38,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050220655,1.12489575,662.51,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050220854,1.58278794,662.5,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050221056,1.58278794,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050221256,1.58278794,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050221453,1.58278794,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050221756,1.58278794,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050222059,1.58278794,662.45,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050222255,1.58278794,662.44,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050222456,1.58278794,662.43,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050222652,1.58278794,662.42,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050222862,1.58278794,662.41,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050223054,1.58278794,662.4,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050223357,1.58278794,662.39,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050223553,1.58278794,662.38,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050223859,1.58278794,662.37,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050224058,1.09295085,662.36,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050224253,1.09295085,662.35,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050224455,1.09295085,662.34,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050224757,1.09295085,662.33,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050224953,1.09295085,662.32,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050225155,0.30189134,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050225356,1.58303058,662.48,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050225659,0.30189134,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050225660,1.58303058,662.47,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050225954,1.58303058,662.46,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050226154,1.58303058,662.45,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050226354,1.58303058,662.44,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050226556,1.58303058,662.43,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050226757,1.58303058,662.42,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050226959,1.58303058,662.41,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050227155,1.58303058,662.4,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050227354,1.58303058,662.39,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050227558,1.58303058,662.38,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050227858,1.58303058,662.37,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050228159,1.0933027,662.36,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050228455,1.0933027,662.35,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050228659,1.0933027,662.34,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050228853,1.0933027,662.33,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050229057,1.12489575,662.36,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050229257,1.09346434,662.35,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050229455,1.09346434,662.34,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050229659,1.09346434,662.33,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050229959,1.12489575,662.36,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050230159,1.09338822,662.35,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050230359,1.09338822,662.34,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050230559,1.12489575,662.36,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050230758,1.12489575,662.37,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050233764,0.30189134,662.49,662.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748050259084,0.30189134,662.49,662.1,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748050262183,0.30189134,662.49,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050274997,1.12489575,662.7,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050277196,1.12489575,662.8,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050277493,1.57630466,662.79,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050277693,1.57630466,662.78,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050277894,1.57630466,662.77,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050278095,1.12489575,662.8,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050278096,1.57630466,662.76,662.11,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748050278297,1.57630466,662.75,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050278496,1.12489575,662.8,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050278497,1.08923678,662.74,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050278796,1.08923678,662.73,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050279091,1.12489575,662.8,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050281300,1.12489575,662.99,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050281500,1.5757777,662.98,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050281799,1.12489575,662.99,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050281800,1.5757777,662.97,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050281995,1.5757777,662.96,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050282197,1.5757777,662.95,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050282394,1.5757777,662.94,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050282594,1.5757777,662.93,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050282795,1.57576517,662.92,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050282999,1.57576517,662.91,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050283194,1.57576517,662.9,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050283399,1.08886492,662.89,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050283599,1.08886492,662.88,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050283800,1.08886492,662.87,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050284000,1.08886492,662.86,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050284200,1.08886492,662.85,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050284400,1.12489575,662.99,662.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748050284603,1.12489575,662.95,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050284802,1.57601424,662.94,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050285001,1.57601424,662.93,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050285303,1.57601424,662.92,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050285496,1.57601424,662.91,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050285696,1.57601424,662.9,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050285899,1.57601424,662.89,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050286098,1.57601424,662.88,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050286300,1.57617176,662.87,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050286500,1.12489575,662.95,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050286501,1.08939813,662.86,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050286700,1.08939813,662.85,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050287000,1.08939813,662.84,662.2,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050287200,1.08939813,662.83,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050287399,1.12489575,662.92,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050287600,1.57670679,662.91,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050287897,1.57670679,662.9,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050288101,1.57670679,662.89,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050288299,1.57698084,662.88,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050288601,1.57698084,662.87,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050288801,1.08981075,662.86,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050288999,1.08981075,662.85,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050289202,1.08981075,662.84,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050289403,1.08981075,662.83,662.14,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050289601,0.26258404,663.22,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050289602,1.08981075,662.82,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050289804,1.08981075,662.81,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050290004,1.12489575,662.9,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050290205,1.57737715,662.89,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050290405,1.57737715,662.88,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050290604,1.57737715,662.87,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050290806,1.57737715,662.86,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050291002,1.57737715,662.85,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050291209,1.08999977,662.84,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050291405,1.08999977,662.83,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050291712,1.08999977,662.82,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050291910,1.08999977,662.81,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050292109,1.12489575,662.9,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050292310,1.5774047,662.89,662.16,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050292609,2.70230045,662.88,662.18,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050292811,1.12489575,662.88,662.18,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050296015,1.12489575,663.22,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050296213,1.877432,663.21,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050296521,1.87743655,663.2,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050296709,1.8774411,663.19,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050296908,1.87744564,663.18,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050297109,1.87745019,663.17,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050297309,1.87745474,663.16,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050297516,1.57576076,663.15,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050297715,1.57576076,663.14,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050297916,1.57576076,663.13,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050298119,1.57576076,663.12,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050298419,1.57576076,663.11,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050298611,1.57576076,663.1,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050298811,1.57576076,663.09,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299016,0.30158634,663.16,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299017,1.57576076,663.08,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299216,1.08884501,663.07,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299412,1.08806685,663.06,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299716,1.08806685,663.05,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050299912,1.08806685,663.04,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050300112,0.30158634,663.16,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050300319,1.57444762,663.15,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050300515,1.57444762,663.14,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050300718,1.57444762,663.13,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050301012,1.57444762,663.12,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050301218,1.57436842,663.11,662.17,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050301512,1.57436842,663.1,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050301711,1.57436842,663.09,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050301915,1.08786327,663.08,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050302112,1.08786327,663.07,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050302312,1.08786327,663.06,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050302517,1.08786327,663.05,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050302715,0.30158634,663.16,662.15,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050302916,1.57356196,663.15,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050303117,1.57356196,663.14,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050303316,1.57356196,663.13,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050303517,1.57356196,663.12,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050303714,1.57356196,663.11,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050303918,1.57356196,663.1,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050304116,1.08742828,663.09,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050304317,1.08742828,663.08,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050304518,1.08742828,663.07,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050304713,1.08742828,663.06,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050304918,0.30158634,663.16,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050305119,1.57339129,663.15,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050305313,1.57339129,663.14,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050305516,1.57339129,663.13,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050305719,1.57339129,663.12,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050306019,1.57339129,663.11,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050306218,1.57339129,663.1,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050306420,1.08728516,663.09,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050306621,1.38890789,663.08,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050306818,1.38891243,663.07,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050307118,1.08728516,663.06,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050307418,0.30162727,663.07,662.16,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748050307419,1.08728516,663.05,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050307618,0.30162727,663.07,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050307819,1.08705528,663.06,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050308013,1.08705528,663.05,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050308316,0.30162727,663.07,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050308517,1.08703402,663.06,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050308716,1.08703402,663.05,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050308920,0.30162727,663.07,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050309123,1.08697517,663.06,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050309315,1.08697517,663.05,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050309520,0.30162727,663.07,662.19,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050313220,0.30162727,663.07,662.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748050314023,0.30162727,663.07,662.36,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050317022,0.30162727,663.07,662.41,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050319624,0.30162727,663.07,662.45,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050321925,0.30162727,663.07,662.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748050328234,0.30162727,663.07,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050331637,1.08731395,663.06,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050331832,1.87478689,663.05,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050332033,1.87479144,663.04,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050332233,1.87479599,663.03,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050332431,1.87480054,663.02,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050332635,1.87480509,663.01,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050332837,1.87480964,663.0,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050333037,1.87481419,662.99,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050333238,1.8753296,662.98,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050333438,1.87533415,662.97,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050333638,1.8753387,662.96,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050333837,1.87534325,662.95,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050334032,1.87559143,662.94,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050334238,1.38952419,662.93,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050334539,1.08783322,662.92,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050334835,0.30170007,662.91,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050335039,1.08783322,662.9,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050335240,0.30170918,662.89,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050336242,0.30170918,662.89,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050337042,1.08862481,662.88,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050337235,0.30170918,662.89,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050338440,1.0889869,662.88,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050338644,0.30171373,662.88,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050341743,1.08903987,662.87,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050341939,1.3907627,662.86,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050342145,1.39076725,662.85,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050342343,1.39075493,662.84,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050342542,1.57553992,662.83,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050342743,1.87728096,662.82,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050343043,0.30174104,662.82,662.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748050351253,0.30174104,662.82,662.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748050360162,0.30174104,662.82,662.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1748050363765,0.30174104,662.82,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050377171,1.12489575,663.08,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050377375,1.12489575,663.17,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050377575,1.5761512,663.16,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050377777,1.08948799,663.15,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050377979,1.08948799,663.14,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050378172,1.08948799,663.13,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050378370,1.08948799,663.12,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050378574,1.08948799,663.11,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050378774,1.12489575,663.17,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050378976,1.57651951,663.16,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050379176,1.0897426,663.15,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050379478,1.0897426,663.14,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050379676,1.0897426,663.13,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050379876,1.0897426,663.12,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050380072,1.0897426,663.11,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050380274,1.12489575,663.17,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050380474,1.57691213,663.16,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050380673,1.57691213,663.15,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050380875,1.09001415,663.14,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050381176,1.09001415,663.13,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050381376,1.09001415,663.12,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050381678,1.09001405,663.11,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050381879,1.09001405,663.1,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050382078,1.12489575,663.18,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050382278,1.5772849,663.17,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050382481,1.5772849,663.16,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050382679,1.5772849,663.15,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050382880,1.5772849,663.14,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050383082,1.09027123,663.13,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050383382,1.57729924,663.12,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050383577,1.57729924,663.11,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050383774,1.57732596,663.1,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050383979,1.57732596,663.09,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050384182,1.57732596,663.08,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050384383,1.57732596,663.07,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050384584,1.57732596,663.06,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050384783,1.87896233,663.05,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050384985,1.57732596,663.04,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050385186,1.5775532,663.03,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050385385,1.5775532,663.02,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050385679,1.5775532,663.01,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050385886,1.5775532,663.0,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050386079,1.57761231,662.99,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050386280,0.30163637,663.05,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050386482,1.09049079,663.04,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050386680,1.87926861,663.03,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050386884,1.87939188,663.02,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050387080,1.87939643,663.01,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050387285,1.87940098,663.0,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050387586,1.87940553,662.99,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050387786,1.87941008,662.98,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050387987,1.87941463,662.97,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050388186,1.57774186,662.96,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050388486,1.57774186,662.95,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050388690,1.09056422,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050388889,1.09056422,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050389087,1.09056422,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050389387,1.09056422,662.91,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050389588,1.09056422,662.9,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050389788,0.30167277,662.97,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050389988,1.57810048,662.96,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050390184,1.57810048,662.95,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050390384,1.57810048,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050390687,1.09080907,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050390883,1.09080907,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050391088,1.09080907,662.91,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050391285,1.09080907,662.9,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050391590,1.42656852,662.97,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050391790,1.87996108,662.96,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050392091,1.87996563,662.95,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050392283,1.39262295,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050392587,1.09093653,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050392787,1.09093653,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050392986,1.09093653,662.91,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050393287,1.09093653,662.9,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050393483,0.30168642,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050393687,1.09091852,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050393887,1.09091852,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050394085,0.30168642,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050394287,1.09088607,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050394585,1.09088607,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050394785,1.09088607,662.91,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050394984,1.09088607,662.9,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050395191,1.09088607,662.89,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050395387,1.09088607,662.88,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050395593,1.09088607,662.87,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050395887,0.30168642,662.94,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050396090,1.57831984,662.93,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050396290,1.57831984,662.92,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050396493,1.57831984,662.91,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050396693,1.57831984,662.9,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050396893,1.09098337,662.89,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050397092,1.09098337,662.88,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050397392,1.09098337,662.87,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050397592,1.09098337,662.86,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050397794,1.09101241,662.85,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050397994,1.09102312,662.84,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050398195,1.09099233,662.83,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050398497,1.09099233,662.82,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050398686,1.09099233,662.81,662.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1748050398886,1.09099233,662.8,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050399093,1.09099233,662.79,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050399392,1.09107893,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050399591,0.3017547,662.79,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050399792,1.09107922,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050399992,0.3017547,662.79,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050400193,1.09108578,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050400393,1.0910548,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050400593,0.30175925,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050400793,1.09107733,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050400994,0.30175925,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050401188,1.09104653,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050401391,0.30175925,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050401588,1.09100353,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050401792,1.09100522,662.76,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050401994,0.30175925,662.78,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050402195,1.0910107,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050402392,1.0910107,662.76,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050402593,0.3017638,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050402792,1.09099502,662.76,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050402992,0.3017638,662.77,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050439120,1.12489575,663.04,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050439321,1.09203502,663.03,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050439516,1.09203502,663.02,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050439715,1.09188158,663.01,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050439916,1.09192312,663.0,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050440118,1.57945462,662.99,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050440318,1.57945639,662.98,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050440519,1.09192312,662.97,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050440718,1.09192312,662.96,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050441018,1.09199087,662.95,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050441319,1.12489575,663.04,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050441520,1.88112695,663.03,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050441720,1.12489575,663.0,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050441921,1.57948148,662.99,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050442120,1.57948148,662.98,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050442422,1.09196079,662.97,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050442622,1.09196079,662.96,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050442821,1.09196079,662.95,662.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1748050443022,1.09196079,662.94,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050443214,1.09239562,662.93,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050443421,1.12489575,663.0,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050443621,1.58007167,662.99,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050443821,1.58007167,662.98,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444022,1.58007309,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444224,1.09233129,662.96,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444421,1.09233129,662.95,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444721,0.30164547,663.03,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444722,1.09233129,662.94,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050444920,1.09233129,662.93,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445117,1.12489575,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445323,1.0923376,662.96,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445518,1.0923376,662.95,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445718,1.0923376,662.94,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445922,1.12489575,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050445923,1.0923376,662.93,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050446123,1.12489575,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050446322,1.09227777,662.96,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050446519,1.09227777,662.95,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050446719,1.09227777,662.94,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050447023,1.09227777,662.93,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050447224,1.12489575,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050447424,1.09223339,662.96,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050447622,1.09223339,662.95,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050447927,1.12489575,662.97,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050452130,0.30164547,663.03,662.43,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748050452131,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050452327,1.0916455,663.0,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050452631,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050452832,1.09153587,663.0,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050453034,1.09154101,662.99,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050453226,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050453429,1.09150905,663.0,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050453628,1.09144244,662.99,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050453831,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050454029,1.09144028,663.0,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050454231,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050454432,1.09140739,663.0,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050454734,1.12489575,663.01,662.44,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050454928,1.09134286,663.0,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050455127,0.30164547,663.03,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050455331,1.09130825,663.02,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050455633,1.09125112,663.01,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050455833,1.09125112,663.0,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050456135,0.30164547,663.03,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050456432,1.0912498,663.02,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050456633,1.0912498,663.01,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050456828,1.0912498,663.0,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050457031,0.30164547,663.03,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050457234,1.09116711,663.02,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050457432,0.30164547,663.03,662.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1748050464240,0.30164547,663.03,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050465038,1.12489575,663.37,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050465339,1.08833621,663.36,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050465541,1.12489575,663.37,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050466039,1.50497415,663.66,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050466234,0.30136821,663.64,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050466436,1.57396184,663.63,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050466635,1.87533913,663.62,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050466838,1.87534367,663.61,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050467038,1.87534821,663.6,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050467337,1.57396184,663.59,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050467539,1.57396184,663.58,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050467737,1.87536184,663.57,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050467938,1.87536638,663.56,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050468237,1.87537092,663.55,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050468437,1.87537546,663.54,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050468635,1.87538001,663.53,662.61,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050468838,1.87538455,663.52,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050469139,1.87493014,663.51,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050469339,1.87493469,663.5,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050469541,1.87493923,663.49,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050469741,1.87482131,663.48,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050469942,1.87482586,663.47,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050470143,1.8748304,663.46,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050470338,1.87483494,663.45,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050470543,1.87483949,663.44,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050470743,1.87484403,663.43,662.57,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050470944,1.38934842,663.42,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050471144,1.38935297,663.41,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050471343,1.08788028,663.4,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050471544,1.38936206,663.39,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050471746,0.30148632,663.38,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050474648,1.08568899,663.37,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050474947,1.3871844,663.36,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050475148,0.30149996,663.35,662.58,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748050485558,0.30149996,663.35,662.59,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748050491366,1.50497415,663.63,662.59,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748050491566,1.5716789,663.62,662.59,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748050491761,1.57167578,663.61,662.59,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748050491965,1.57167578,663.6,662.59,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748050492165,1.57167578,663.59,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050492366,1.57167578,663.58,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050492568,1.57167578,663.57,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050492767,1.50497415,663.64,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050492768,1.57167578,663.56,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050492965,1.57167578,663.55,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050493265,1.57167578,663.54,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050493566,1.57167578,663.53,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050493865,1.57167578,663.52,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050494065,1.57167578,663.51,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050494365,1.57167578,663.5,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050494567,1.57167578,663.49,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050494766,1.57167578,663.48,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050494968,1.57167578,663.47,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050495168,1.57167578,663.46,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050495371,1.57238652,663.45,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050495667,1.57238652,663.44,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050495869,1.57238652,663.43,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050496068,1.57238652,663.42,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050496263,1.57238652,663.41,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050496465,1.57238652,663.4,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050496668,1.57238652,663.39,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050496869,1.08716814,663.38,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050497064,1.50497415,663.53,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050497266,1.5726218,663.52,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050497463,1.5726218,663.51,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050497667,1.5726218,663.5,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050497867,1.5726218,663.49,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050498064,1.5726218,663.48,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050498264,1.5726218,663.47,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050498468,1.5726218,663.46,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050498665,1.5726218,663.45,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050498869,1.5726218,663.44,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050499071,1.5726218,663.43,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050499271,1.5726218,663.42,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050499570,1.5726218,663.41,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050499771,1.5726218,663.4,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050499972,1.5726218,663.39,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050500173,1.08736611,663.38,662.62,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050500471,1.08736611,663.37,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050500666,1.08736611,663.36,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050500866,1.08736611,663.35,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050501070,1.08736611,663.34,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050501270,1.12334784,663.46,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050501472,1.57314545,663.45,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050501672,1.57314545,663.44,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050501868,1.57314545,663.43,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050502069,1.57314545,663.42,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050502272,1.57314545,663.41,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050502472,1.57314545,663.4,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050502672,1.57314545,663.39,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050502873,1.08772838,663.38,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050503168,1.08772838,663.37,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050503371,1.08772838,663.36,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050503573,1.08772838,663.35,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050503771,1.12334784,663.45,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050503971,1.57346584,663.44,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050504167,1.57346584,663.43,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050504372,1.57346584,663.42,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050504575,1.57346584,663.41,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050504870,1.57346584,663.4,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050505075,1.57346584,663.39,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050505275,1.57346584,663.38,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050505476,1.08809283,663.37,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050505677,1.08809283,663.36,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050505874,1.08809283,663.35,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050506076,1.08809283,663.34,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050506276,1.08809283,663.33,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050506476,1.12334784,663.44,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050506678,1.5742707,663.43,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050506873,1.5742707,663.42,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050507077,1.5742707,663.41,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050507274,1.5742707,663.4,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050507581,1.57435351,663.39,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050507879,1.57435351,663.38,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050508179,1.57435351,663.37,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050508372,1.08864922,663.36,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050508577,1.08864922,663.35,662.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1748050508779,1.08864922,663.34,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050508979,1.08864922,663.33,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050509176,1.12334784,663.39,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050509377,1.57395587,663.38,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050509677,1.12334784,663.39,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050509678,1.57395587,663.37,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050509877,1.57395587,663.36,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050510076,1.0881658,663.35,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050510277,1.0881658,663.34,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050510479,1.0881658,663.33,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050510676,1.0881658,663.32,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050510874,1.0881658,663.31,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050511077,1.12334784,663.39,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050511274,1.57302029,663.38,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050511477,1.57302029,663.37,662.65,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050511679,1.57302029,663.36,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050511878,1.57311287,663.35,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050512077,1.08799141,663.34,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050512275,1.08799141,663.33,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050512478,1.08799141,663.32,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050512774,1.08799141,663.31,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050512975,1.08847681,663.3,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050513181,1.08848331,663.29,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050513382,1.08873882,663.28,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050513677,1.08879307,663.27,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050513880,1.12334784,663.38,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050513881,1.08879307,663.26,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050514081,1.12334784,663.38,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050514283,1.8755912,663.37,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050514584,1.12334784,663.35,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050514774,1.8760676,663.34,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050514976,1.87607215,663.33,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050515278,1.87607669,663.32,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050515478,1.5745631,663.31,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050515682,1.5745631,663.3,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050515884,1.5745631,663.29,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050516087,1.089091,663.28,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050516283,1.089091,663.27,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050516479,1.08985362,663.26,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050516783,1.08985362,663.25,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050516978,1.08985362,663.24,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050517182,1.08985362,663.23,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050517381,1.08988672,663.22,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050517683,1.09030449,663.21,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050517978,0.30151814,663.31,662.64,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050518284,1.12334784,663.29,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050518483,1.57630504,663.28,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050518678,1.57630504,663.27,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050518881,1.57630504,663.26,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050519179,1.57630504,663.25,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050519383,1.57630504,663.24,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050519581,1.57630504,663.23,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050519782,1.09030587,663.22,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050520084,1.09114614,663.21,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050520278,1.09114614,663.2,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050520482,1.09176875,663.19,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050520682,1.09176875,663.18,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050520978,1.09176875,663.17,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050521180,1.09176875,663.16,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050521385,1.0920424,663.15,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050521577,1.57887172,663.14,662.69,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050521778,1.57887172,663.13,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050521981,1.5790203,663.12,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050522179,1.5790203,663.11,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050522380,1.5790203,663.1,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050522580,1.5790203,663.09,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050522783,1.5790203,663.08,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050522984,1.09217483,663.07,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050523280,1.09217483,663.06,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050523583,1.09217483,663.05,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050523783,1.09164369,663.04,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050523984,1.12334784,663.23,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050524184,1.879779,663.22,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050524381,1.87978354,663.21,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050524580,1.57821994,663.2,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050524782,1.87979264,663.19,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050524984,1.87979718,663.18,662.74,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050525185,1.87980173,663.17,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050525489,1.57794573,663.16,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050525682,1.57794573,663.15,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050525884,1.57794573,663.14,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050526087,1.57794573,663.13,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050526387,1.57794573,663.12,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050526587,1.57794573,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050526785,1.57794573,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050526986,1.57794573,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050527282,1.57794573,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050527487,1.09136978,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050527686,1.57747797,663.06,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050527882,1.09136978,663.05,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050528084,1.09136978,663.04,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050528284,1.09136978,663.03,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050528489,1.12334784,663.12,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050528687,1.87790568,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050528886,1.5762966,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529082,1.5762966,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529281,1.09027155,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529486,1.09027155,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529682,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529683,1.09027155,663.06,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050529886,1.09027155,663.05,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050530085,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050530286,1.5759478,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050530490,1.09003196,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050530683,1.09003196,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050530888,1.08984197,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050531089,1.08984197,663.06,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050531284,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050531487,1.57566575,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050531687,1.08983679,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050531889,1.08983679,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050532189,1.08983679,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050532383,1.08983679,663.06,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050532583,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050532786,1.08953177,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050532990,1.08953105,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050533283,1.08953105,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050533487,1.08953105,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050533690,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050533890,1.08939393,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050534084,1.08939393,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050534283,1.08939393,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050534487,1.08939393,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050534691,1.08927446,663.06,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050534989,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050535183,1.08926848,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050535383,1.08926848,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050535585,1.08926848,663.08,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050535888,1.08926848,663.07,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050536087,0.30160908,663.11,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050536292,1.08914404,663.1,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050536492,1.08911965,663.09,662.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748050536691,1.08911965,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050536894,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050566918,1.08966314,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050567114,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050567315,1.08966646,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050567512,1.08964113,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050567716,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050567915,1.08965042,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050568120,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050568316,1.08964006,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050568516,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050568720,1.08967963,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050568923,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050569122,1.08967963,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050569317,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050569522,1.08968544,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050569722,1.0897257,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050569922,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050570122,1.08972759,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050570322,1.08972759,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050570523,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050570722,1.08978868,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050570920,1.08978868,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050571117,1.08978868,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050571323,1.08978868,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050571519,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050571826,1.08986501,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050572022,1.08986501,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050572221,1.08986501,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050572420,1.08986501,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050572622,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050572824,1.0899174,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050573022,1.0899174,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050573221,1.0899174,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050573433,1.0899174,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050573720,1.08998849,663.06,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050573925,1.08998849,663.05,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050574126,1.08998849,663.04,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050574326,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050574625,1.57583064,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050574826,1.57583064,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050575025,1.08993215,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050575327,1.08993215,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050575522,1.08999049,663.06,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050575726,1.08999049,663.05,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050575926,1.08999049,663.04,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050576126,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050576327,1.57590202,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050576528,1.57590202,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050576827,1.09000041,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050577029,1.09000041,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050577226,1.09000504,663.06,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050577429,1.09000504,663.05,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050577625,1.09003354,663.04,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050577928,1.12334784,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050578129,1.57595219,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050578326,1.57595219,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050578624,1.09003498,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050578827,1.09003498,663.06,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050579028,1.09005157,663.05,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050579226,1.09005157,663.04,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050579431,1.12334784,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050579629,1.57603065,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050579823,1.09008962,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050580024,1.09008962,663.07,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050580227,1.09008962,663.06,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050580428,1.09008962,663.05,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050580625,1.09008962,663.04,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050580824,0.30160908,663.11,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050581027,1.57609574,663.1,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050581222,1.57609574,663.09,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050581429,1.09013476,663.08,662.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748050581631,1.09013476,663.07,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050581931,1.09013476,663.06,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050582129,1.09013476,663.05,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050582329,1.09013476,663.04,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050582528,0.30160908,663.11,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050582829,1.57613401,663.1,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050583029,1.57613401,663.09,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050583227,1.57613401,663.08,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050583427,1.09016074,663.07,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050583629,1.09016074,663.06,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050583828,1.09016074,663.05,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050584130,1.09016074,663.04,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050584328,0.30160908,663.11,662.72,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748050584526,1.57608609,663.1,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050584728,1.57608609,663.09,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050584933,1.09012765,663.08,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050585131,1.09012765,663.07,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050585333,1.09012765,663.06,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050585530,1.09012765,663.05,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050585735,1.09012765,663.04,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050585931,0.30160908,663.11,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050586136,1.57602511,663.1,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050586437,1.57602553,663.09,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050586630,1.57602553,663.08,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050586830,1.09008605,663.07,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050587034,1.09008605,663.06,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050587229,1.09008605,663.05,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050587437,1.09008605,663.04,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050587635,0.30160908,663.11,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050587833,1.57597856,663.1,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050588033,1.87759674,663.09,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050588233,1.57597748,663.08,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050588437,1.09004271,663.07,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050588737,1.57598731,663.06,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050589036,1.57598731,663.05,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050589236,1.87762823,663.04,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050589437,1.87763278,663.03,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050589737,1.87763733,663.02,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050589931,1.87764188,663.01,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050590133,1.87764643,663.0,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050590337,1.87765098,662.99,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050590537,1.57598731,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050590734,1.57598731,662.97,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050590937,1.57598731,662.96,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050591142,1.57598731,662.95,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050591341,1.57598731,662.94,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050591540,1.57598731,662.93,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050591842,1.5748591,662.92,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050592039,1.08927733,662.91,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050592236,1.08927733,662.9,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050592437,1.08927733,662.89,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050592639,1.08927733,662.88,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050592941,1.0890016,662.87,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050593142,1.12334784,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050593442,1.57447131,662.97,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050593643,1.57416692,662.96,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050593839,1.57416692,662.95,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050594036,1.57416692,662.94,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050594240,1.57416692,662.93,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050594444,1.08870332,662.92,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050594641,1.12334784,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050594842,1.57363011,662.97,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050595038,1.57363011,662.96,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050595246,1.08842883,662.95,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050595443,1.08842883,662.94,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050595641,1.08842883,662.93,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050595840,1.12334784,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050596048,1.08826312,662.97,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050596246,1.08826312,662.96,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050596547,1.08826312,662.95,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050596743,1.08826312,662.94,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050596944,0.30166367,662.99,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050597142,0.48503414,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050597447,1.38975298,662.99,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050597646,1.08808931,662.98,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050597847,0.30166367,662.99,662.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748050608550,0.30166367,662.99,662.59,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748050608855,0.30166367,662.99,662.25,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050610354,0.30166367,662.99,662.22,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050611056,0.30166367,662.99,662.23,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748050611656,0.30166367,662.99,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050613656,1.0878519,662.98,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050613859,1.0878519,662.97,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050614061,1.0878519,662.96,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050614255,1.0878519,662.95,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050614455,1.0878519,662.94,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050614656,1.0878519,662.93,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050614856,1.0878519,662.92,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050615061,0.30166367,662.99,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050615262,1.57290739,662.98,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050615560,1.57290739,662.97,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050615758,1.57290739,662.96,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050615962,1.08792755,662.95,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050616157,1.08792755,662.94,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050616361,1.08792755,662.93,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050616664,1.08792755,662.92,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050616866,0.30166367,662.99,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050617059,1.57297958,662.98,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050617263,1.57297958,662.97,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050617462,1.57297958,662.96,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050617764,1.08797793,662.95,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050617964,1.08797793,662.94,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050618160,1.08797793,662.93,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050618362,1.08797793,662.92,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050618563,1.08797793,662.91,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050618764,1.08797793,662.9,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050618964,0.30166367,662.99,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050619160,1.57315814,662.98,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050619364,1.87483091,662.97,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050619567,1.12334784,662.95,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050619769,1.38977704,662.94,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050619969,1.38978159,662.93,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050620169,1.08809062,662.92,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050620771,0.30169097,662.93,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050621170,1.0881868,662.92,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050621371,0.30169097,662.93,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050621567,1.08818665,662.92,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050621771,0.30169097,662.93,662.24,2.54602687]
["bitfinex-derivatives","BNBF0:USTF0",1748050622273,0.30169097,662.93,662.32,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050625278,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050627578,1.08938054,662.92,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050627780,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050627979,1.08940436,662.92,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050628175,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050628379,1.0893912,662.92,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050628577,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050628780,1.08945718,662.92,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050628981,0.30169097,662.93,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629177,1.0894558,662.92,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629376,0.30169097,662.93,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629377,1.08951518,662.91,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629577,0.30169097,662.93,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629782,1.08951518,662.92,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050629982,1.08951518,662.91,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050630182,0.30169097,662.93,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050630382,1.08950995,662.92,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050630682,1.08950995,662.91,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050630984,0.30169097,662.93,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050631177,1.08958227,662.92,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050631480,1.08958227,662.91,662.3,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050631681,1.08958227,662.91,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050631682,1.08958227,662.9,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050631881,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050632081,1.08966863,662.92,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050632278,1.08966863,662.91,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050632477,1.08966863,662.9,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050632682,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050632983,1.08971355,662.92,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050633183,1.08971355,662.91,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050633383,1.08971355,662.9,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050633584,0.30169097,662.93,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050633781,0.30170918,662.89,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050633982,1.08979554,662.88,662.31,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050634286,1.87732745,662.87,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050634482,1.877332,662.86,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050634680,0.78754101,662.85,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050634883,1.87748549,662.84,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050635083,1.57575355,662.83,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050635384,1.57575355,662.82,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050635686,1.57575355,662.81,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050635888,1.8775037,662.8,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050636080,1.57575355,662.79,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050636281,1.57575355,662.78,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050636483,1.08993992,662.77,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050636683,1.08993992,662.76,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050636881,1.08993992,662.75,662.33,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050637079,1.08993992,662.74,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050637284,0.30175015,662.8,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050637484,1.57508956,662.79,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050637681,1.87684881,662.78,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050637891,1.08949969,662.77,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050638084,1.08949969,662.76,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050638289,0.30175925,662.78,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050638490,1.57499331,662.77,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050638688,1.57499331,662.76,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050638988,1.57499331,662.75,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050639184,1.57499331,662.74,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050639389,1.57499331,662.73,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050639588,1.08942721,662.72,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050639789,1.08942721,662.71,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050639986,1.08942721,662.7,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050640187,1.08924532,662.69,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050640387,0.30175925,662.78,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050640588,1.57446942,662.77,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050640789,1.87623778,662.76,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050641091,1.87624233,662.75,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050641292,1.87624688,662.74,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050641491,1.87625144,662.73,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050641792,1.39085141,662.72,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050641989,1.39072978,662.71,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050642190,1.39073433,662.7,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050642387,0.30179568,662.7,662.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748050642591,0.30179568,662.7,662.25,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1748050656100,0.30179568,662.7,662.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748050669711,0.30179568,662.7,662.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748050680717,0.30179568,662.7,662.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748050682521,1.12334784,662.79,662.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748050683526,1.12334784,662.79,662.27,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748050683924,1.12334784,663.22,662.55,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050684117,1.39097686,663.21,662.55,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050684320,1.08941326,663.2,662.55,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050684522,1.39098596,663.19,662.55,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050684718,0.30157724,663.18,662.55,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050686225,0.30157724,663.18,662.53,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050689428,0.30157724,663.18,662.54,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050692424,0.30157724,663.18,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050697130,0.26238507,663.65,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050697332,1.86664724,663.64,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050697531,1.86665178,663.63,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050697831,1.86668079,663.62,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050698033,1.86668533,663.61,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050698233,1.86668987,663.6,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050698535,1.86669441,663.59,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050698733,1.5653035,663.58,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050698935,1.8667035,663.57,662.56,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050699135,1.86670804,663.56,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050699434,1.86671258,663.55,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050699634,1.86671712,663.54,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050699829,1.86672167,663.53,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050700033,1.86672621,663.52,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050700232,1.86673075,663.51,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050700434,1.8667353,663.5,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050700635,1.86673984,663.49,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050700834,1.08288085,663.48,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050701036,1.86778827,663.47,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050701333,1.38433082,663.46,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050701529,1.38433536,663.45,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050701729,1.38433991,663.44,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050701932,1.38434445,663.43,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050702136,1.38434899,663.42,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050702334,1.38435354,663.41,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050702634,1.38435808,663.4,662.56,2.44702687]
["bitfinex-derivatives","BNBF0:USTF0",1748050702836,0.30148178,663.39,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050707337,1.0819447,663.38,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050707530,1.0819447,663.37,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050708337,0.30149541,663.36,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050708638,1.56529007,663.35,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050708836,1.0819447,663.34,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050709032,1.56532102,663.33,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050709230,1.56532102,663.32,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050709433,1.56532102,663.31,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050709632,1.0819447,663.3,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050709838,1.38347193,663.29,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050710033,1.0819447,663.28,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050710339,0.30153632,663.27,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050710539,1.0819447,663.26,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050710738,0.30154542,663.25,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050711038,1.0819447,663.24,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050711239,0.30155451,663.23,662.56,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748050711740,0.30155451,663.23,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050723554,1.08382232,663.22,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050723754,0.30155451,663.23,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050723953,1.08383173,663.22,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050724252,1.38560891,663.21,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050724453,0.30156815,663.2,662.56,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1748050737258,0.30156815,663.2,662.56,3.83302687]
["bitfinex-derivatives","BNBF0:USTF0",1748050738764,0.30156815,663.2,662.68,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050740867,0.30156815,663.2,662.73,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050742165,0.30156815,663.2,662.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748050742867,0.30156815,663.2,662.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748050743567,0.30156815,663.2,662.75,2.44002687]
["bitfinex-derivatives","BNBF0:USTF0",1748050745468,0.30156815,663.2,662.78,1.11902687]
["bitfinex-derivatives","BNBF0:USTF0",1748050745967,0.30156815,663.2,662.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748050747762,0.30156815,663.2,662.78,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050751774,0.30156815,663.2,662.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748050767883,0.30156815,663.2,662.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748050771787,0.30156815,663.2,662.75,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1748050781500,0.30156815,663.2,662.76,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050784703,0.30156815,663.2,662.75,2.13319094]
["bitfinex-derivatives","BNBF0:USTF0",1748050788409,0.30156815,663.2,662.77,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050791212,0.30156815,663.2,662.78,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1748050791409,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050791611,1.09022559,663.44,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050791812,1.09022559,663.43,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050792011,1.09022559,663.42,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050792211,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050792407,1.09148976,663.44,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050792608,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050792912,1.09139221,663.44,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050793108,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050793307,1.09104861,663.44,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050793509,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050793710,1.09095297,663.44,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050794012,1.12640099,663.45,662.79,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050794210,1.09095753,663.44,662.8,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748050794413,1.12640099,663.45,662.8,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748050794612,1.0910009,663.44,662.8,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748050794813,1.12640099,663.45,662.8,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748050795013,1.0909164,663.44,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050795216,1.50209232,663.72,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050795516,1.87759996,663.71,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050795716,1.8776045,663.7,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050795909,1.87760904,663.69,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050796110,1.87761358,663.68,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050796313,1.87756599,663.67,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050796512,1.57621141,663.66,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050796710,1.57621141,663.65,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050797012,1.57621141,663.64,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050797316,1.87758416,663.63,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050797518,1.8775887,663.62,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050797817,1.87759324,663.61,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050798017,1.877239,663.6,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050798216,1.87724354,663.59,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050798416,1.87724809,663.58,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050798616,1.09068613,663.57,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050798810,1.09068613,663.56,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050799013,1.09068613,663.55,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050799216,1.09068613,663.54,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050799416,1.09068613,663.53,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050799713,0.30139546,663.58,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050799915,1.09025366,663.57,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050800117,1.09025366,663.56,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050800418,1.09025366,663.55,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050800619,1.09025366,663.54,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050800921,0.30139546,663.58,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050801112,1.09024622,663.57,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050801318,1.09025328,663.56,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050801518,1.09025328,663.55,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050801718,1.09025328,663.54,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050802015,0.30139546,663.58,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050802313,1.0899318,663.57,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050802518,1.0899318,663.56,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050802819,1.08996011,663.55,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050803019,0.30139546,663.58,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050803214,1.0898341,663.57,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050803418,1.0898341,663.56,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050803614,0.30139546,663.58,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050803817,1.08979137,663.57,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050804017,1.08979137,663.56,662.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050804219,0.30139546,663.58,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050804421,1.089664,663.57,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050804721,0.30139546,663.58,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050807120,0.30139546,663.58,662.93,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050810521,0.30139546,663.58,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050812720,1.089264,663.57,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050812926,1.089264,663.56,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050813220,1.089264,663.55,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050813425,0.30139546,663.58,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050813626,1.08973769,663.57,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050813822,1.08973769,663.56,662.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050814025,1.08973769,663.55,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050814222,0.30139546,663.58,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050814420,1.08999246,663.57,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050814622,1.08999246,663.56,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050814825,1.08999246,663.55,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050815121,0.30139546,663.58,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050815322,1.0900938,663.57,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050815524,1.0900938,663.56,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050815722,1.0900938,663.55,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050816022,0.30139546,663.58,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050816222,1.09015658,663.57,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050816525,1.09015658,663.56,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050816724,1.09015658,663.55,662.86,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050816928,1.09015658,663.54,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050817127,0.30139546,663.58,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050817327,1.09022184,663.57,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050817524,1.09022184,663.56,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050817726,1.09022184,663.55,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050817922,1.09022184,663.54,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050818122,0.30139546,663.58,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050818323,1.09035749,663.57,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050818532,1.09035749,663.56,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050818727,1.09035749,663.55,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050818932,1.09035749,663.54,662.87,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050819130,0.30139546,663.58,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050819330,1.09042469,663.57,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050819536,1.09042469,663.56,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050819732,0.30139546,663.58,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050820026,1.09053446,663.57,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050820232,0.30139546,663.58,662.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050821033,0.30139546,663.58,662.89,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748050822034,0.30139546,663.58,662.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050824935,0.30139546,663.58,662.95,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050830941,0.30139546,663.58,662.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050832237,1.09031996,663.57,662.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050832445,0.30139546,663.58,662.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050832743,1.09036439,663.57,662.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050832944,1.09036592,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050833245,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050833447,1.09038189,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050833637,1.09043241,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050833837,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834137,1.09043241,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834341,1.09043241,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834542,1.09043241,663.55,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834740,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834741,1.09043241,663.54,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050834938,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050835139,1.09052831,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050835341,1.09052831,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050835549,1.0905633,663.55,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050835742,1.0905633,663.54,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050835947,1.0905633,663.53,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050836147,1.0905633,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050836445,1.0905633,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050836642,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050836842,1.5751302,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837043,1.5751302,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837239,1.57514517,663.55,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837444,1.09067895,663.54,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837739,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837740,1.09067895,663.53,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050837945,1.09067895,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050838140,1.09067895,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050838341,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050838543,1.57536987,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050838744,1.57536987,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050838945,1.09082968,663.55,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050839145,1.57536708,663.54,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050839445,1.09082968,663.53,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050839646,1.09082968,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050839844,1.09082968,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050840043,1.09082968,663.5,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050840240,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050840444,1.57579562,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050840641,1.57579562,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050840846,0.48457711,663.55,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050841047,1.5759181,663.54,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050841347,1.5759181,663.53,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050841546,1.5759181,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050841747,1.57601969,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050841948,1.57601969,663.5,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050842148,1.09134099,663.49,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050842349,1.09134099,663.48,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050842549,1.09134099,663.47,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050842748,1.09134099,663.46,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050843049,1.09134099,663.45,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050843244,1.09134099,663.44,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050843443,0.30139546,663.58,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050843746,1.57627525,663.57,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050843945,1.87767979,663.56,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050844142,1.12640906,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050844348,1.57627525,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050844545,1.576348,663.5,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050844739,1.09154623,663.49,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050844946,1.09154623,663.48,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050845142,1.09154623,663.47,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050845342,1.09154623,663.46,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050845645,1.09154623,663.45,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050845841,1.0918508,663.44,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846047,1.09185855,663.43,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846344,1.12640906,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846345,1.09185855,663.42,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846542,1.12640906,663.52,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846746,1.57692158,663.51,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050846942,1.57692158,663.5,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050847143,1.57692158,663.49,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050847349,1.57692158,663.48,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050847550,1.57692158,663.47,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050847743,1.09196619,663.46,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050847948,1.09196619,663.45,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050848148,1.09196619,663.44,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050848352,1.09203172,663.43,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050848546,1.09203172,663.42,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050848745,1.09214644,663.41,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050848950,1.12640906,663.51,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050849148,1.577192,663.5,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050849349,1.577192,663.49,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050849547,1.577192,663.48,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050849747,1.577192,663.47,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050849951,1.57723104,663.46,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050850249,1.5772159,663.45,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050850551,1.09215306,663.44,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050850752,1.09215306,663.43,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050850953,1.09215306,663.42,662.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1748050851252,1.09215306,663.41,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050851452,1.12640906,663.49,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050851653,1.57745966,663.48,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050851953,1.57745966,663.47,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050852149,1.57745966,663.46,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050852350,1.57745966,663.45,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050852647,1.09233839,663.44,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050852847,1.09233839,663.43,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050853052,1.09233839,663.42,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050853252,1.09233839,663.41,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050853452,1.09233839,663.4,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050853653,1.12640906,663.49,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050853851,1.57736602,663.48,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854046,1.87886896,663.47,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854250,1.57742353,663.46,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854452,1.57742353,663.45,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854651,1.57742353,663.44,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854855,0.30144543,663.47,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050854856,1.57742353,663.43,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050855054,1.57742353,663.42,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050855247,1.57742353,663.41,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050855450,1.57715258,663.4,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050855645,1.87863436,663.39,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050855848,1.8786389,663.38,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050856151,1.57715258,663.37,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050856352,1.57715258,663.36,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050856556,1.57715258,663.35,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050856750,1.57715258,663.34,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050856953,1.57715258,663.33,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050857152,1.57715258,663.32,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050857354,1.57598659,663.31,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050857555,1.57598659,663.3,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050857757,1.12640906,663.27,662.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748050857957,1.57598659,663.26,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050858156,1.57598659,663.25,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050858358,1.12640906,663.27,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050858656,0.00240906,663.27,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050859960,1.09042335,663.26,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050860160,0.00240906,663.27,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050860459,1.09042858,663.26,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050860662,0.00240906,663.27,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050860961,1.09042872,663.26,662.6,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050861154,1.09044877,663.25,662.6,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050861357,1.0904572,663.24,662.6,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050861556,0.30148632,663.38,662.6,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050861758,1.5745202,663.37,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050861957,1.87601561,663.36,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050862161,1.87602016,663.35,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050862362,1.8760247,663.34,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050862555,1.87602925,663.33,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050862762,1.5745202,663.32,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050863061,1.87603834,663.31,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050863260,1.87604288,663.3,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050863462,1.87604743,663.29,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050863656,1.87605198,663.28,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050863860,0.30153632,663.27,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050865963,0.06453632,663.27,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050866260,0.06453632,663.27,662.65,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050870575,0.06453632,663.27,662.64,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050874269,0.06453632,663.27,662.74,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050876770,0.06453632,663.27,662.7,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050879876,0.06453632,663.27,662.64,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050882768,0.06453632,663.27,662.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748050882769,0.06453632,663.27,662.63,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050885574,0.06453632,663.27,662.64,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050888482,0.06453632,663.27,662.66,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050892183,0.06453632,663.27,662.74,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050894891,0.06453632,663.27,662.68,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050896597,0.06453632,663.27,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050897494,0.06453632,663.27,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050904201,0.06453632,663.27,662.71,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050907204,0.06453632,663.27,662.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050911301,0.06453632,663.27,662.76,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050913910,0.06453632,663.27,662.83,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050916114,1.09316643,663.26,662.83,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050916416,1.09324641,663.25,662.83,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050916709,1.09324641,663.24,662.83,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050916910,1.09324641,663.23,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050917109,1.09324641,663.22,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050917314,1.09324641,663.21,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050917509,0.06453632,663.27,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050917709,1.57873883,663.26,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050917914,1.09323616,663.25,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050918115,1.09323616,663.24,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050918313,1.09323616,663.23,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050918615,1.09323616,663.22,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050918913,1.09323616,663.21,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050919114,1.09323616,663.2,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050919314,1.09323616,663.19,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050919517,0.06453632,663.27,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050919717,1.58430413,663.26,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050920015,1.58430413,663.25,662.69,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050920212,1.58430413,663.24,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050920516,1.09735888,663.23,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050920713,1.09735888,663.22,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050920912,1.09735888,663.21,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050921111,1.09735352,663.2,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050921314,0.06453632,663.27,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050921511,1.58430642,663.26,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050921714,1.58430642,663.25,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050921917,1.58430642,663.24,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050922212,1.58430642,663.23,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050922514,1.58443196,663.22,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050922717,1.58443196,663.21,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050922918,1.58443433,663.2,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050923121,1.58477061,663.19,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050923429,1.58477061,663.18,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050923619,1.58477061,663.17,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050923821,1.58477061,663.16,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050924014,1.58477061,663.15,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050924215,1.58477061,663.14,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050924416,1.58477061,663.13,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050924614,1.58477061,663.12,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050924818,1.58417579,663.11,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050925019,1.09728311,663.1,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050925215,1.5841769,663.09,662.68,2.19219094]
["bitfinex-derivatives","BNBF0:USTF0",1748050925421,1.09728311,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050925719,1.09728311,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050925919,1.09728311,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050926119,1.09728311,663.05,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050926319,0.06453632,663.27,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050926522,1.58364424,663.26,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050926726,1.88503818,663.25,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050926925,1.88504272,663.24,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050927223,1.58349276,663.23,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050927525,1.88505182,663.22,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050927723,1.88505636,663.21,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050927924,1.88506091,663.2,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050928125,1.88506546,663.19,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050928319,1.58349276,663.18,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050928523,1.58281879,663.17,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050928822,1.58281879,663.16,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050929123,1.58281879,663.15,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050929326,1.58281879,663.14,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050929524,1.58281879,663.13,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050929722,1.09625878,663.12,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050929922,1.09625878,663.11,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050930123,1.09625878,663.1,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050930324,1.09625878,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050930519,1.09625878,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050930718,0.3015727,663.19,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931025,1.58112622,663.18,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931324,1.58112622,663.17,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931526,1.58112622,663.16,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931724,0.3015727,663.19,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931725,1.58112622,663.15,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050931920,1.09508955,663.14,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050932123,1.09478527,663.13,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050932320,1.09478527,663.12,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050932523,1.09478527,663.11,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050932720,1.09478527,663.1,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050932921,0.3015727,663.19,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050933125,1.5805211,663.18,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050933426,1.5805211,663.17,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050933626,1.5805211,663.16,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050933827,1.58044605,663.15,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050934028,1.58044605,663.14,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050934227,1.88204603,663.13,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050934424,1.88203181,663.12,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050934723,1.88203636,663.11,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050934928,1.88204091,663.1,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050935229,1.39627844,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050935523,1.09466026,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050935728,1.09466026,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050935928,1.09466026,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050936128,1.09466026,663.05,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050936331,0.30161818,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050936529,1.09385474,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050936725,1.09385474,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050936926,1.09385474,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050937126,0.30161818,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050937328,1.09356889,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050937529,1.09356889,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050937829,1.09356889,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050938030,1.09338388,663.05,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050938230,1.09338388,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050938429,1.57874267,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050938628,1.09338388,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050938831,1.09338388,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050939031,1.09338388,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050939225,1.09306393,662.99,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050939426,0.30161818,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050939731,1.57824978,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050939930,1.57824978,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050940131,1.57824978,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050940428,1.57824978,663.05,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050940627,1.09306393,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050940831,1.09306393,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050941031,1.09306393,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050941231,1.09306393,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050941432,1.09306393,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050941629,0.30161818,663.09,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050941829,1.57708202,663.08,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050942033,1.87870929,663.07,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050942234,1.87871384,663.06,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050942533,1.39389152,663.05,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050942832,1.39389607,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050943032,1.09225515,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050943233,1.09225515,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050943433,1.09225515,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050943629,1.09225515,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050943830,1.09225515,662.99,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050944036,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050944235,1.09181492,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050944428,1.09181492,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050944634,1.09181492,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050944835,1.09181492,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050945035,1.09181492,662.99,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050945237,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050945533,1.09161205,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050945736,1.09161205,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050945931,1.09161205,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050946130,1.09161205,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050946335,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050946533,1.09129541,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050946733,1.09129541,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050946932,1.09129541,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947136,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947137,1.09129541,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947338,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947539,1.09128433,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947739,1.09128433,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050947933,1.09128433,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050948137,1.09128433,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050948335,1.09119886,662.99,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050948536,1.09119886,662.98,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050948739,0.30164092,663.04,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050948935,1.09108017,663.03,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050949139,1.09108017,663.02,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050950944,1.87697225,663.01,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050951239,1.8769768,663.0,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050951443,1.87698135,662.99,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050951644,1.8769859,662.98,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050951943,1.87699045,662.97,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050952143,1.39275749,662.96,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050952344,1.39276204,662.95,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050952644,1.39276659,662.94,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050952840,1.39277114,662.93,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050953041,1.39277569,662.92,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050953244,1.39278024,662.91,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050953446,1.3927848,662.9,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050953645,1.39278935,662.89,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050953848,1.39213485,662.88,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050954041,1.3921394,662.87,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050954242,1.09042112,662.86,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050955547,0.30171828,662.87,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050955846,1.08998728,662.86,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050956047,1.09000247,662.85,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050956243,0.30171828,662.87,662.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748050956443,1.08997622,662.86,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050956648,0.30171828,662.87,661.99,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050958353,0.30171828,662.87,662.02,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050959353,0.30171828,662.87,662.03,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748050961056,0.30171828,662.87,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050963158,0.30171828,662.87,662.04,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050965660,0.30171828,662.87,662.1,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050968761,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050973962,0.30171828,662.87,662.17,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050977468,0.30171828,662.87,662.23,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050980574,0.30171828,662.87,662.27,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050983277,0.30171828,662.87,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050986580,0.30171828,662.87,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748050987278,0.30171828,662.87,662.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748051004288,0.30171828,662.87,662.41,2.47319094]
["bitfinex-derivatives","BNBF0:USTF0",1748051010692,0.30171828,662.87,662.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748051022500,0.30171828,662.87,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051025302,0.30171828,662.87,662.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748051028706,0.30171828,662.87,662.43,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051031307,0.30171828,662.87,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051033309,1.50209232,663.14,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051033612,1.58547769,663.13,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051033908,1.58547769,663.12,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051034106,1.09766234,663.11,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051034302,1.09766234,663.1,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051034507,1.09766234,663.09,662.44,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051034707,1.09766234,663.08,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051034905,1.50209232,663.44,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051035110,1.88596848,663.43,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051035405,1.88554272,663.42,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051035608,1.50209232,663.44,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051035609,1.88554727,663.41,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051035810,1.88555181,663.4,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051036004,1.88555636,663.39,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051036209,1.8855609,663.38,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051036407,1.58407458,663.37,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051036608,1.88556999,663.36,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051036813,1.88557454,663.35,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037112,0.3015045,663.34,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037314,1.58340222,663.33,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037514,1.88491581,663.32,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037715,1.88491581,663.32,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037716,1.88492036,663.31,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051037915,1.8849249,663.3,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051038116,1.88492945,663.29,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051038415,1.58340222,663.28,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051038616,1.58340222,663.27,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051038816,1.58340222,663.26,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051039011,0.30152723,663.29,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051039314,1.58276137,663.28,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051039515,1.58276137,663.27,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051039811,1.58276137,663.26,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051040015,1.58258398,663.25,662.51,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051040214,1.58258398,663.24,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051040411,1.58258398,663.23,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051040717,1.58258864,663.22,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051040913,0.48691004,663.21,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051041112,1.58259735,663.2,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051041316,1.58259735,663.19,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051041517,1.58259735,663.18,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051041811,1.58259735,663.17,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051042010,1.58259735,663.16,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051042210,1.09568731,663.15,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051042416,1.09568731,663.14,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051042717,1.09568731,663.13,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051042917,1.09568731,663.12,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051043118,1.09568731,663.11,662.5,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051043314,1.09545867,663.1,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051043513,1.09545867,663.09,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051043719,0.30152723,663.29,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051043918,1.58217775,663.28,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051044218,1.88371407,663.27,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051044417,1.88371862,663.26,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051044713,1.58217775,663.25,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051044918,1.58217775,663.24,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051045118,1.58217775,663.23,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051045319,1.58217775,663.22,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051045517,1.58217775,663.21,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051045717,1.58212035,663.2,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051045918,1.58212035,663.19,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051046119,1.58212035,663.18,662.49,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051046420,1.58212035,663.17,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051046720,1.58212035,663.16,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051046921,1.58212035,663.15,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051047119,1.58212035,663.14,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051047321,1.58206171,663.13,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051047520,1.09539496,663.12,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051047719,1.09539496,663.11,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051048019,1.09539496,663.1,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051048220,1.09539496,663.09,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051048420,0.30154087,663.26,662.54,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051048619,1.58092953,663.25,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051048820,1.58092953,663.24,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051049016,1.58092953,663.23,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051049215,1.58092953,663.22,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051049520,1.58089246,663.21,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051049718,1.58089246,663.2,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051049918,1.58089246,663.19,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051050118,1.58089246,663.18,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051050319,1.58089246,663.17,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051050519,1.58089246,663.16,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051050819,1.09426839,663.15,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051051015,1.09426839,663.14,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051051221,1.09426839,663.13,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051051416,0.30154087,663.26,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051051616,1.57972159,663.25,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051051815,1.57972159,663.24,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052023,1.57972159,663.23,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052222,1.57972159,663.22,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052422,0.30154087,663.26,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052423,1.57972159,663.21,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052623,1.57972159,663.2,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051052818,1.57972159,663.19,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051053022,1.57971647,663.18,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051053322,1.57971647,663.17,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051053519,1.57971647,663.16,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051053818,1.57971647,663.15,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051054019,1.57971647,663.14,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051054223,1.57971647,663.13,662.55,2.58719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051054519,1.57971647,663.12,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051054718,1.09315882,663.11,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051054919,1.09312411,663.1,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051055124,1.09312411,663.09,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051055324,1.09312411,663.08,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051055521,1.09312501,663.07,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051055721,0.30154087,663.26,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051055919,1.57964279,663.25,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051056122,1.88119275,663.24,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051056320,1.8811973,663.23,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051056523,1.88120185,663.22,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051056729,1.88121393,663.21,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051057023,1.57965033,663.2,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051057321,1.57965033,663.19,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051057523,1.57965033,663.18,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051057727,1.88123212,663.17,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051057930,1.88123667,663.16,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051058228,1.88124122,663.15,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051058423,1.88124576,663.14,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051058623,1.88125031,663.13,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051058924,1.88125486,663.12,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051059121,1.88125941,663.11,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051059326,1.88126396,663.1,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051059623,1.88126851,663.09,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051059828,1.88127306,663.08,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051060123,1.8812776,663.07,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051060325,1.5798624,663.06,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051060629,1.5798624,663.05,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051060823,1.5798624,663.04,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051061028,1.5798624,663.03,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051061328,1.5798624,663.02,662.55,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748051061528,1.5798624,663.01,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051061729,1.09326601,663.0,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051061932,1.09326601,662.99,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051062231,1.09326601,662.98,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051062428,1.09326601,662.97,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051062633,1.09326601,662.96,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051062834,0.30162727,663.07,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051063135,1.57989743,663.06,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051063334,1.57989743,663.05,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051063527,1.57989743,663.04,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051063732,1.57989743,663.03,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051063933,1.57989743,663.02,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051064131,1.57989743,663.01,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051064333,1.57989743,663.0,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051064531,1.09329011,662.99,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051064737,1.09329011,662.98,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051065039,1.09329282,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051065338,1.09329282,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051065540,1.09330053,662.95,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051065840,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051066138,1.57992209,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051066339,1.57992209,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051066538,1.57992209,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051066735,1.57992209,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051066933,1.57992209,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051067138,1.57992209,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051067433,1.57992209,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051067635,1.0933041,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051067835,1.0933041,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051068138,1.0933041,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051068434,1.0933041,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051068638,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051068940,1.58021834,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069138,1.58021834,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069338,1.58048271,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069539,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069540,1.58048271,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069735,1.58048271,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051069937,1.58048271,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051070137,1.09388321,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051070342,1.09388321,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051070537,1.09388321,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051070737,1.09388321,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051070937,1.09388321,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051071139,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051071341,1.58055702,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051071542,1.58055702,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051071745,1.58055702,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051071946,1.58055702,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051072243,1.58055702,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051072443,1.58055702,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051072645,1.58056704,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051072847,1.09395451,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051073044,1.09395451,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051073248,1.09395451,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051073451,1.09395451,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051073653,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051073848,1.58054915,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074051,1.58054915,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074352,1.58054915,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074547,1.58054915,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074753,1.09401557,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074948,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051074949,1.09401557,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051075148,1.09401557,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051075358,1.09401557,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051075558,1.09401557,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051075758,1.09401557,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051075959,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051076160,1.5806571,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051076360,1.5806571,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051076660,1.5806571,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051076860,1.5806571,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051077055,1.5806571,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051077256,1.09403498,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051077456,1.09403498,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051077656,1.09403498,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051077855,1.09403498,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051078059,1.09403498,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051078255,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051078458,1.58073902,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051078655,1.58073902,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051078854,1.58073902,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051079061,1.58073902,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051079356,1.58073902,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051079563,1.09409165,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051079761,1.09409165,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051079961,1.09409165,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051080163,1.09409165,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051080362,1.09413668,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051080663,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051080865,1.58082448,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051081064,1.58082448,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051081362,1.58082448,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051081662,1.58082448,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051081964,1.58082448,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051082157,1.09418257,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051082360,1.09418257,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051082561,1.09418257,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051082762,1.09418257,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051082963,1.09418257,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051083166,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051083366,1.58087661,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051083564,1.58087661,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051083864,1.58087661,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051084059,1.58088537,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051084257,1.58088537,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051084458,1.09419667,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051084662,1.09419667,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051084860,1.09419667,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051085062,1.09419667,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051085263,1.09419667,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051085462,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051085661,1.58095101,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051085865,1.58095101,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086065,1.58095101,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086266,1.58095101,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086464,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086465,1.58095101,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086662,1.09424823,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051086866,1.09424823,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051087163,1.09424823,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051087369,1.09424823,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051087663,1.09424823,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051087865,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051088066,1.58096977,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051088263,1.58096977,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051088461,1.58096977,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051088661,1.58096977,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051088864,1.09426145,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051089068,1.09426145,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051089263,1.09426145,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051089566,1.09426621,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051089768,1.09426621,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051089971,1.09426621,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051090271,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051090470,1.5809576,663.06,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051090667,1.5809576,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051090871,1.5809576,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051091064,1.5809576,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051091264,1.09424529,663.02,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051091466,1.09424529,663.01,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051091666,1.09424529,663.0,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051091871,1.09424529,662.99,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051092071,1.09424529,662.98,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051092275,0.30162727,663.07,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051092573,1.58102679,663.06,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051092875,1.58102679,663.05,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051093072,1.58102421,663.04,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051093269,1.58102421,663.03,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051093467,1.09431127,663.02,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051093671,1.09431127,663.01,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051093870,1.09431127,663.0,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051094069,1.09431127,662.99,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051094270,1.09431127,662.98,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051094471,1.09431127,662.97,662.38,2.19619094]
["bitfinex-derivatives","BNBF0:USTF0",1748051094676,0.30162727,663.07,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051094875,1.58121471,663.06,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051095077,1.58121471,663.05,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051095271,1.58121471,663.04,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051095476,1.58121471,663.03,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051095775,1.58121471,663.02,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051095975,1.09445108,663.01,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051096175,1.09445108,663.0,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051096374,1.09445108,662.99,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051096576,1.09445108,662.98,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051096774,1.09445108,662.97,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051096978,0.30162727,663.07,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051097178,1.58148728,663.06,662.4,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051097373,0.30162727,663.07,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051097374,1.58148728,663.05,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051097579,1.58148728,663.04,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051097773,1.58148728,663.03,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051097974,1.58148728,663.02,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051098179,1.58148728,663.01,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051098383,1.09464011,663.0,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051098576,1.09488176,662.99,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051098774,1.09488176,662.98,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051098978,1.09488176,662.97,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051099278,1.09488176,662.96,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051099578,0.30162727,663.07,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051099777,1.58197349,663.06,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051099977,1.58197349,663.05,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051100180,1.58197349,663.04,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051100387,1.58197349,663.03,662.42,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051100583,1.58197349,663.02,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051100775,1.58197349,663.01,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051100979,1.58197349,663.0,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051101274,1.09497705,662.99,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051101478,1.09497705,662.98,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051101674,1.09497705,662.97,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051101878,1.09497705,662.96,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051102075,1.09497705,662.95,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051102275,1.09497705,662.94,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051102477,1.09558794,662.93,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051102677,1.09558794,662.92,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051102881,1.09558794,662.91,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051103084,1.09558794,662.9,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051103381,1.09570338,662.89,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051103583,0.30162727,663.07,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051103781,1.58482063,663.06,662.46,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051103983,1.886457,663.05,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051104182,1.88646155,663.04,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051104375,1.8864661,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051104579,1.58482063,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051104780,1.58482063,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051105076,1.58482063,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051105279,1.58492114,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051105478,1.58492114,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051105679,1.58492114,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051105882,1.58492114,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051106081,1.58492114,662.95,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051106290,1.58492114,662.94,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051106482,1.58492114,662.93,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051106678,1.58492114,662.92,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051106886,1.58492114,662.91,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107184,0.30164547,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107185,1.58492114,662.9,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107381,1.58492114,662.89,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107584,1.58492114,662.88,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107781,1.58492114,662.87,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051107984,1.09579303,662.86,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051108284,1.09579303,662.85,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051108486,1.09579303,662.84,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051108782,1.0960771,662.83,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051108983,1.0960771,662.82,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051109177,0.30164547,663.03,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051109384,1.58511312,663.02,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051109582,1.88676769,663.01,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051109785,1.88677224,663.0,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051109979,1.88677679,662.99,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051110179,1.58511312,662.98,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051110379,1.58511312,662.97,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051110582,1.58534153,662.96,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051110779,1.58534153,662.95,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051110983,1.58534153,662.94,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051111184,1.8870325,662.93,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051111380,1.58534153,662.92,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051111580,1.58552421,662.91,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051111786,1.58552421,662.9,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051111986,1.58552421,662.89,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051112186,1.58552421,662.88,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051112386,0.30169097,662.93,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051112583,1.58576551,662.92,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051112786,1.58576551,662.91,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051112982,1.58576551,662.9,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051113186,1.58576551,662.89,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051113386,1.58576551,662.88,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051113585,1.58576551,662.87,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051113785,1.58576551,662.86,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051113987,1.58576551,662.85,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051114286,1.09643608,662.84,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051114485,1.09643608,662.83,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051114681,1.09643608,662.82,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051114886,1.09643608,662.81,662.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748051115086,0.30169097,662.93,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051115284,1.58590074,662.92,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051115487,1.58590074,662.91,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051115687,1.58590074,662.9,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051115888,1.58590074,662.89,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051116090,1.58590074,662.88,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051116284,1.58590074,662.87,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051116485,1.58590074,662.86,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051116688,1.58590074,662.85,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051116884,1.0965693,662.84,662.32,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051117089,1.0965693,662.83,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051117288,1.0965693,662.82,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051117486,1.0965693,662.81,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051117791,0.30169097,662.93,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051117994,1.58597375,662.92,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051118191,1.58597375,662.91,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051118388,1.58597375,662.9,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051118590,1.58597375,662.89,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051118792,1.58597375,662.88,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051118987,1.58597375,662.87,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051119194,1.58597375,662.86,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051119392,1.09661991,662.85,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051119594,1.09661991,662.84,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051119795,1.09648458,662.83,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051120093,1.09648458,662.82,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051120292,1.09648458,662.81,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051120493,0.30169097,662.93,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051120690,1.58569152,662.92,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051120895,1.58569152,662.91,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121088,1.58569152,662.9,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121292,0.30169097,662.93,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121293,1.58569152,662.89,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121490,1.58569152,662.88,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121695,1.58569152,662.87,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051121990,1.58569152,662.86,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051122195,1.09642479,662.85,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051122391,1.09642479,662.84,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051122593,1.09642479,662.83,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051122790,1.09642479,662.82,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051122991,1.09642479,662.81,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051123192,0.30169097,662.93,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051123394,1.58556092,662.92,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051123689,1.58556092,662.91,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051123887,0.30169097,662.93,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051123888,1.58556092,662.9,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051124093,1.58556092,662.89,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051124295,1.58556092,662.88,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051124488,1.58556092,662.87,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051124694,1.58556092,662.86,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051124893,1.58556092,662.85,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051125093,1.58556092,662.84,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051125289,1.58556092,662.83,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051125494,1.58556092,662.82,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051125691,1.58556092,662.81,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051125995,1.58556092,662.8,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051126194,1.58556092,662.79,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051126493,1.58556092,662.78,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051126695,1.58556092,662.77,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051126893,1.58556092,662.76,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051127090,1.58556092,662.75,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051127291,1.58556092,662.74,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051127491,1.58556092,662.73,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051127696,1.09626287,662.72,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051127890,1.09626287,662.71,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051128091,1.09626287,662.7,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051128293,1.09510683,662.69,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051128498,1.50209232,662.92,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051128698,1.88566151,662.91,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051128898,1.88566607,662.9,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051129099,1.88567062,662.89,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051129299,1.88567517,662.88,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051129498,1.88567972,662.87,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051129698,1.88568427,662.86,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051129899,1.88568882,662.85,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051130197,1.88569338,662.84,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051130397,1.88569793,662.83,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051130599,1.88549519,662.82,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051130798,1.58375415,662.81,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051130999,1.58375415,662.8,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051131200,1.58375415,662.79,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051131398,1.58375415,662.78,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051131596,1.58375415,662.77,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051131799,1.58375415,662.76,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132001,1.58375415,662.75,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132196,1.09510683,662.74,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132402,1.09314264,662.73,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132600,1.09314264,662.72,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132798,1.09314264,662.71,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051132995,0.30174104,662.82,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051133199,1.5816086,662.81,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051133396,1.5816086,662.8,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051133602,1.5816086,662.79,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051133798,1.88336785,662.78,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051133997,1.8833724,662.77,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051134201,1.58158062,662.76,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051134405,1.88335353,662.75,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051134704,1.88335808,662.74,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051134903,1.88336264,662.73,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051135205,1.88336719,662.72,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051135404,1.88337175,662.71,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051135706,1.8833763,662.7,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051135903,1.88313655,662.69,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051136104,1.58133632,662.68,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051136302,1.39495194,662.67,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051136503,1.3949565,662.66,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051136700,1.0931426,662.65,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051136904,1.0931426,662.64,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051137205,0.3018139,662.66,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051137406,0.30182756,662.63,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051139801,1.09150749,662.62,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051140105,1.09150749,662.61,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051140306,1.39334872,662.6,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051140505,1.39335327,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051140706,1.09150749,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051140902,1.09150749,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051141107,1.09150749,662.56,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051141308,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051141509,1.09092578,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051141706,1.09092578,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051141910,1.09092578,662.56,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051142110,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051142313,1.09063738,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051142509,1.09063738,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051142717,1.09063472,662.56,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051142906,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051143107,1.09063747,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051143410,1.09063747,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051143608,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051143813,1.09037325,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051144011,1.09037325,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051144213,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051144513,1.09017917,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051144710,1.09017917,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051144906,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051145111,1.09018095,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051145311,0.30184578,662.59,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051145511,1.08998376,662.58,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051145713,1.08998376,662.57,662.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748051145908,0.30184578,662.59,661.77,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051146110,1.08995612,662.58,661.77,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051146418,1.08995612,662.57,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051146709,0.30184578,662.59,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051146915,1.08984572,662.58,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051147114,1.39170061,662.57,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051147315,1.39170517,662.56,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051147515,1.39170973,662.55,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051147712,1.39171428,662.54,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051147913,1.08984572,662.53,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051148113,0.30186856,662.54,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051148314,1.0894421,662.53,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051148514,0.30186856,662.54,661.75,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051148815,1.08946406,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051149015,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051149215,1.08946594,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051149417,1.08946594,662.52,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051149616,1.08929807,662.51,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051149817,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051150018,1.08927338,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051150315,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051150517,1.0890938,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051150717,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051150918,1.08908561,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051151112,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051151820,1.08901138,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051152121,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051152320,1.08892971,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051152517,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051152718,1.08892971,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051152917,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051157323,1.08887852,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051157517,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051157721,1.08887881,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051158021,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051158320,1.08894382,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051158623,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051158823,1.08894393,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051159023,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051159224,1.08888883,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051159426,0.30186856,662.54,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051159626,1.08881198,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051159924,1.3906851,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051160126,0.30187312,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051160523,1.08884503,662.52,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051161128,0.30187312,662.53,661.76,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748051162426,0.30187312,662.53,661.77,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051165430,0.30187312,662.53,661.8,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051168132,0.30187312,662.53,661.88,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051170931,0.30187312,662.53,661.89,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051174143,0.30187312,662.53,661.91,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051175547,0.30187312,662.53,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051176044,1.50209232,662.93,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051176245,1.57781138,662.92,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051176447,1.57781133,662.91,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051176649,1.09062031,662.9,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051176842,1.09062031,662.89,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051177045,1.09058206,662.88,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051177245,1.39230034,662.87,661.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748051177446,1.09058206,662.86,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051178048,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051180547,0.30171828,662.87,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051183046,0.30171828,662.87,662.28,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051186455,0.30171828,662.87,662.27,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051190359,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051193459,0.30171828,662.87,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051196760,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051199964,0.30171828,662.87,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051203666,0.30171828,662.87,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051206361,0.30171828,662.87,662.04,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051209477,0.30171828,662.87,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051213177,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051213973,1.08956789,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051214178,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051214378,1.08974699,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051214578,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051214778,1.08981023,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051214980,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051215177,1.0900121,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051215382,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051215577,1.09007772,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051215778,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051215979,1.09007156,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051216278,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051216479,1.09036305,662.86,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051216680,0.30171828,662.87,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051216979,1.09036465,662.86,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051217180,1.09061854,662.85,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051217475,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051217679,1.09068313,662.86,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051217981,1.09068313,662.85,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051218287,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051218481,1.09102714,662.86,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051218676,1.09102714,662.85,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051218881,0.30171828,662.87,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051219083,1.09102766,662.86,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051219278,1.09102766,662.85,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051219477,1.09102766,662.84,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051219678,0.30171828,662.87,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051219884,1.09141019,662.86,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051220079,1.09141019,662.85,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051220280,1.09141019,662.84,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051220483,1.09141019,662.83,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051220782,0.30171828,662.87,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051220983,1.57838981,662.86,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051221286,1.88011719,662.85,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051221482,1.88012175,662.84,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051221680,1.88024948,662.83,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051221879,1.88027301,662.82,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051222082,1.88027756,662.81,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051222283,1.88028212,662.8,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051222485,1.39328423,662.79,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051222686,1.39328878,662.78,662.07,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051222882,1.09152953,662.77,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051223786,1.39337438,662.76,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051223986,1.09160602,662.75,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051224588,0.30176836,662.76,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051225287,1.09241816,662.75,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051225482,0.30176836,662.76,662.03,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051225684,1.09241707,662.75,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051225886,0.30176836,662.76,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051226087,1.09241916,662.75,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051226281,0.30176836,662.76,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051226482,1.09244797,662.75,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051226685,0.30176836,662.76,662.09,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051228289,1.09280122,662.75,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051228490,0.30176836,662.76,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051228690,1.09280474,662.75,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051228990,1.09280474,662.74,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051229190,1.09280474,662.73,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051229387,1.09280474,662.72,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051229585,1.09280474,662.71,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051229788,1.09280474,662.7,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051229988,0.30176836,662.76,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051230190,1.58060467,662.75,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051230389,1.58060467,662.74,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051230690,1.09297393,662.73,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051230884,1.09297393,662.72,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051231087,1.09297393,662.71,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051231290,1.09297393,662.7,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051231492,1.09297393,662.69,662.13,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051231692,1.09319292,662.68,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051231889,1.09319292,662.67,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051232085,1.09319292,662.66,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051232285,1.09319292,662.65,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051232486,1.09319292,662.64,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051232691,1.09319292,662.63,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051232890,1.09329892,662.62,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051233189,0.30176836,662.76,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051233389,1.58091813,662.75,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051233593,1.88269559,662.74,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051233787,1.88270015,662.73,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051233991,1.8827047,662.72,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051234285,1.88270926,662.71,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051234492,1.88271381,662.7,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051234685,1.88271836,662.69,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051234886,1.88272292,662.68,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051235190,1.88272747,662.67,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051235384,1.8826779,662.66,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051235586,1.09317389,662.65,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051235892,1.09317389,662.64,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051236192,1.09317389,662.63,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051236392,0.3018139,662.66,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051236693,1.09238265,662.65,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051236887,1.09238265,662.64,661.96,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051237092,1.09238265,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051237287,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051237487,1.09227638,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051237691,1.09227638,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051237888,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051238091,1.09225657,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051238292,1.09218946,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051238591,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051238791,1.09217185,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051238990,1.0921732,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051239197,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051239491,1.09207641,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051239697,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051239995,1.0920803,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051240196,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051240396,1.09209217,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051240597,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051240798,1.09224146,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051241098,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051241298,1.09224132,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051241592,1.09224132,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051241799,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051241992,1.092373,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051242195,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051242496,1.09232974,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051242790,1.09232974,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051242991,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051243193,1.09252391,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051243392,1.09252391,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051243697,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051243997,1.09270534,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051244197,1.09270534,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051244500,1.09292285,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051244697,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051244891,1.09292198,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051245092,1.09292198,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051245297,1.09315781,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051245497,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051245700,1.09312955,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051245901,1.09312955,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051246102,1.09312955,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051246302,1.09312955,662.62,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051246502,1.09312955,662.61,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051246699,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051246903,1.58144584,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051247103,1.09339109,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051247302,1.09339109,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051247605,1.09339109,662.62,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051247804,1.09339109,662.61,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051248103,1.09339109,662.6,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051248303,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051248503,1.58175101,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051248804,1.09360218,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051249004,1.09360218,662.63,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051249205,1.09360357,662.62,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051249404,1.09360357,662.61,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051249607,1.09360357,662.6,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051249803,0.3018139,662.66,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051250005,1.58170827,662.65,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051250204,1.09357203,662.64,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051250404,1.09357203,662.63,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051250701,1.09357203,662.62,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051250903,1.09357203,662.61,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051251101,1.09357203,662.6,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051251407,0.3018139,662.66,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051251608,1.58168456,662.65,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051251907,1.09356597,662.64,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051252103,1.09356597,662.63,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051252308,1.09356597,662.62,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051252607,1.09356597,662.61,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051252809,0.3018139,662.66,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051253009,1.58163361,662.65,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051253309,1.09353108,662.64,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051253608,1.09353108,662.63,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051253811,0.3018139,662.66,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051253812,1.09353108,662.62,662.0,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051254005,1.09353108,662.61,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051254213,0.3018139,662.66,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051254412,1.58158568,662.65,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051254613,1.09349802,662.64,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051254807,1.09349802,662.63,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051255006,1.09349802,662.62,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051255212,1.09349802,662.61,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051255411,0.3018139,662.66,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051255609,1.09347522,662.65,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051255813,1.09347522,662.64,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051256012,1.09347522,662.63,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051256214,1.09347522,662.62,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051256414,1.09347522,662.61,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051256711,0.3018139,662.66,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051256916,1.09348458,662.65,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051257115,1.09348458,662.64,662.06,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051257314,1.09348458,662.64,661.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1748051257315,1.09348458,662.63,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051257517,1.09348458,662.62,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051257717,0.3018139,662.66,662.08,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051258717,0.3018139,662.66,662.11,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051261217,0.3018139,662.66,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051264114,0.3018139,662.66,662.11,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051269721,0.3018139,662.66,662.12,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051273226,1.50209232,663.14,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051273426,1.8830402,663.13,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051273625,1.50209232,663.14,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051273626,1.88304475,663.12,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051273826,1.8830493,663.11,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051274127,1.88305385,663.1,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051274326,1.8830584,663.09,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051274625,1.88306295,663.08,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051274826,1.88306749,663.07,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051275022,1.88307204,663.06,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051275226,1.88307659,663.05,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051275428,1.58144022,663.04,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051275729,1.58144022,663.03,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051275928,1.58144022,663.02,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051276129,1.58144022,663.01,662.24,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051276326,1.09340388,663.0,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051276630,1.09258585,662.99,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051276830,1.09258585,662.98,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051277031,0.30163637,663.05,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051277231,1.09259928,663.04,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051277433,1.09259928,663.03,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051277632,1.09259928,663.02,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051277832,1.09259928,663.01,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051278132,1.09259928,663.0,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051278337,0.30163637,663.05,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051278536,1.09191052,663.04,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051278834,1.09191052,663.03,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051279033,1.09191052,663.02,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051279228,1.09191052,663.01,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051279430,0.30163637,663.05,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051279633,1.09162767,663.04,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051279833,1.09162767,663.03,662.37,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051280034,1.09162767,663.02,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051280231,0.30163637,663.05,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051280434,1.09160956,663.04,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051280734,1.09160956,663.03,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051280931,1.09160956,663.02,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051281130,0.30163637,663.05,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051281329,1.09164268,663.04,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051281534,1.09164268,663.03,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051281832,0.30163637,663.05,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051282028,1.0913183,663.04,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051282330,1.0913183,663.03,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051282533,0.30163637,663.05,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051282836,1.09129835,663.04,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051283031,0.30163637,663.05,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051283336,1.09100391,663.04,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051283638,0.30163637,663.05,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051287336,1.08997714,663.04,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051287537,0.30163637,663.05,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051287733,1.08997599,663.04,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051287934,1.39162731,663.03,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051288136,0.30165002,663.02,662.35,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051288339,0.30165002,663.02,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051290037,1.08974488,663.01,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051290234,0.30165002,663.02,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051290839,1.08965117,663.01,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051291038,0.30165002,663.02,662.3,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051291938,0.30165002,663.02,662.26,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051292136,0.30165002,663.02,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051302253,1.08936343,663.01,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051302453,0.30165002,663.02,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051302654,1.08936343,663.01,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051302854,0.30165002,663.02,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051303054,1.08936343,663.01,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051303255,0.30165002,663.02,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051303654,1.08942812,663.01,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051303954,0.30165002,663.02,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051304154,1.08942812,663.01,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051304450,1.08950179,663.0,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051304654,1.87771315,662.99,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051304856,1.8777177,662.98,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051305049,1.8778802,662.97,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051305252,1.57620743,662.96,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051305454,1.57620743,662.95,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051305655,1.08965907,662.94,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051305854,1.08965907,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306055,1.08965907,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306248,0.30167277,662.97,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306249,1.08965907,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306450,0.30167277,662.97,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306451,1.08965907,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306654,1.08965907,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051306851,0.30167277,662.97,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051307055,1.57662599,662.96,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051307257,1.87830786,662.95,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051307459,1.87831241,662.94,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051307654,1.57662599,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051307858,1.57662599,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051308154,1.57671597,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051308351,1.08994755,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051308556,1.08994755,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051308854,1.08994755,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051309057,1.08994755,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051309257,1.08994755,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051309453,0.30168642,662.94,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051309660,1.5773637,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051309858,1.5773637,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051310063,1.5773637,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051310263,1.5773637,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051310465,1.09044478,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051310664,1.09044478,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051310861,1.09044478,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051311064,1.09044478,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051311265,1.09044478,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051311466,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051311666,1.57789039,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051311965,1.57789039,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312167,1.57789039,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312362,1.57816581,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312567,1.09099956,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312766,1.09099956,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312966,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051312967,1.09099956,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051313166,1.09099956,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051313366,1.09099956,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051313569,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051313868,1.57848477,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051314067,1.5784817,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051314267,1.5784817,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051314470,1.5784817,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051314767,1.5784817,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051314969,1.0912282,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051315167,1.0912282,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051315369,1.0912282,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051315570,1.0912282,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051315871,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051316072,1.57911592,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051316269,1.57911592,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051316571,1.57911592,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051316871,1.57911592,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051317069,1.57911592,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051317267,1.57911592,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051317466,1.57911592,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051317670,1.09166671,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051317966,1.09166671,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051318170,1.09166671,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051318371,1.09166671,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051318670,1.09166671,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051318872,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051319071,1.57989815,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051319268,1.57989815,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051319468,1.57989815,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051319669,1.57989815,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051319970,1.57989815,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320170,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320171,1.57989815,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320370,1.57989815,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320570,1.57989815,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320773,1.09220684,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051320973,1.09220684,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051321273,1.09220684,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051321473,1.09237012,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051321675,1.09237012,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051321871,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051322071,1.58013418,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051322271,1.58013418,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051322471,1.58013418,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051322668,1.58013418,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051322870,1.58013418,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051323074,1.58013418,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051323374,1.58030749,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051323570,1.58030749,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051323776,1.09248986,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051324077,1.09248986,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051324273,1.09248986,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051324474,1.09248986,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051324671,1.09248986,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051324875,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051325176,1.58039424,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051325371,1.58039424,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051325573,1.58039424,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051325776,1.58039424,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051325978,1.58039424,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051326174,1.58039424,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051326374,1.58039424,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051326578,1.58039424,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051326777,1.58039424,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051326975,1.09267933,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051327175,1.09267933,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051327378,1.09267933,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051327582,1.09267933,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051327779,1.09267933,662.79,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051327981,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051328283,1.5806777,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051328482,1.5806777,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051328678,1.5806777,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051328881,1.5806777,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051329078,1.5806777,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051329282,1.5806777,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051329483,1.5806777,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051329783,1.5806777,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051329985,1.5806777,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051330178,1.09274581,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051330382,1.09274581,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051330581,1.09274581,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051330878,1.09274581,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051331183,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051331483,1.58090843,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051331680,1.58090843,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051331881,1.58090843,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051332081,1.58090843,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051332283,1.58090843,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051332484,1.58091624,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051332783,1.58091624,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051332983,1.58091624,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051333287,1.09291433,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051333583,1.09291433,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051333784,1.09291433,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051333979,1.09291433,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051334184,1.09291433,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051334382,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051334579,1.58082244,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051334778,1.58082244,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051334979,1.58082244,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051335185,1.58082244,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051335386,1.58082244,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051335587,1.58082244,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051335787,1.58082244,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051335983,1.58082244,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051336186,1.09285693,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051336388,1.09285693,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051336582,1.09285693,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051336784,1.09285693,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051336987,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051337289,1.580586,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051337489,1.580586,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051337691,1.580586,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051337887,1.58061,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051338092,1.58061,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051338291,1.58061,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051338591,1.58061,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051338786,1.58061,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051338985,1.09283649,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051339186,1.09283649,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051339386,1.09283649,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051339591,1.09283649,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051339891,1.09306329,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051340087,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051340288,1.58089019,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051340488,1.58089019,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051340691,1.58089019,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051340892,1.58089019,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051341191,1.58089019,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051341390,1.58089019,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051341687,1.58089019,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051341890,1.58089019,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051342090,0.4878237,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051342294,1.58104113,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051343092,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051343689,1.09313978,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051344294,1.09313978,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051344492,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051344692,1.58120943,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051344893,1.58120943,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051345093,1.58120943,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051345287,1.58120943,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051345591,1.58120943,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051345792,1.58120943,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051346092,1.58120943,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051346287,1.58120943,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051346492,1.58120943,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051346687,1.58120943,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051346888,1.09328687,662.82,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051347092,1.09355767,662.81,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051347289,1.09355767,662.8,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051347489,1.09355767,662.79,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051347694,1.09355767,662.78,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051347894,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051348193,1.58184187,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051348489,1.58184187,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051348693,1.58184187,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051348893,1.58184187,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051349095,1.58184187,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051349293,1.58184187,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051349495,1.09370244,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051349690,1.09370244,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051349890,1.09370244,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051350094,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051350294,1.58215174,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051350491,1.58215174,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051350696,1.58220218,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051350999,1.58220218,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051351196,1.58220218,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051351496,1.09393316,662.87,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051351698,1.09393316,662.86,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051351996,1.09393316,662.85,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051352197,1.09393316,662.84,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051352499,1.09393316,662.83,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051352797,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051352997,1.09406281,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051353297,1.58239838,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051353497,1.09406281,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051353699,1.09406281,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051353901,1.09406281,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051354102,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051354303,1.58250046,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051354600,1.09414792,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051354796,1.09414792,662.9,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051354992,1.09414792,662.89,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051355294,1.09414792,662.88,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051355494,0.30169097,662.93,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051355696,1.58209232,662.92,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051355896,1.09373704,662.91,662.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748051356094,1.09373704,662.9,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051356297,1.09373704,662.89,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051356495,1.09373704,662.88,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051356804,0.30169097,662.93,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357000,1.0937646,662.92,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357200,1.0937646,662.91,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357400,1.0937646,662.9,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357600,1.0937646,662.89,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357798,0.30169097,662.93,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051357999,1.09372698,662.92,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051358201,0.30169097,662.93,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051358396,1.09379684,662.92,662.33,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051358702,0.30169097,662.93,662.36,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051359702,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051362205,0.30169097,662.93,662.37,2.29519094]
["bitfinex-derivatives","BNBF0:USTF0",1748051365608,0.30169097,662.93,662.38,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051371114,0.30169097,662.93,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051372719,1.09277749,662.92,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051373018,1.0928071,662.91,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051373218,0.30169097,662.93,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051373419,1.09280941,662.92,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051373615,1.09280941,662.91,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051373821,1.09280941,662.9,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051374117,0.30169097,662.93,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051374322,1.09282446,662.92,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051374521,1.09282446,662.91,662.39,1.11719094]
["bitfinex-derivatives","BNBF0:USTF0",1748051374725,1.09282446,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051374923,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051375122,1.09283847,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051375422,1.09283847,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051375624,1.09283847,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051375825,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051376024,1.09285423,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051376225,1.09285423,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051376427,1.09285423,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051376722,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051376925,1.09287981,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051377124,1.09287981,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051377318,1.09287981,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051377522,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051377725,1.09289486,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051377924,1.09289254,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051378120,1.09289254,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051378319,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051378522,1.09290074,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051378723,1.09290074,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051378922,1.09290074,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051379119,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051379321,1.09293424,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051379620,1.09293424,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051379824,1.09295637,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051380024,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051380225,1.09295366,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051380425,1.09295366,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051380627,1.09295366,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051380822,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051381026,1.09299238,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051381225,1.09299238,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051381427,1.09299238,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051381629,1.09303591,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051381928,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051382224,1.09303591,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051382423,1.09303591,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051382627,1.09303591,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051382828,1.09303591,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051383031,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051383229,1.09307962,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051383529,1.09310033,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051383727,1.09310033,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051383927,1.09310033,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051384123,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051384326,1.09318302,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051384529,1.09318302,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051384729,1.09318302,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051385024,1.09318302,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051385228,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051385429,1.09323481,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051385728,1.09323481,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051385928,1.09323481,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051386122,1.09323481,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051386326,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051386525,1.09326527,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051386728,1.09326527,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051386929,1.09326527,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051387228,1.09329195,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051387428,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051387628,1.09335736,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051387828,1.09335736,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051388127,1.09335736,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051388322,1.09335736,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051388526,1.09335736,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051388727,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051388928,1.09345599,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051389128,1.09345599,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051389327,1.09345599,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051389526,1.09345599,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051389730,1.09345599,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051390031,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051390227,1.58065471,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051390527,1.09208618,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051390731,1.09217133,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051390931,1.09217133,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051391131,1.09217133,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051391330,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051391530,1.58082961,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051391829,1.09222361,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051392030,1.09222361,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051392231,1.09222361,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051392432,1.09222361,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051392637,1.09222361,662.87,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051392832,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051393033,1.58097917,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051393233,1.58100445,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051393533,1.09232696,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051393732,1.09232696,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051393930,1.09232696,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051394128,1.09232696,662.87,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051394331,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051394628,1.58118004,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051394832,1.58118004,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051395032,1.09246599,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051395232,1.09246599,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051395533,1.09246599,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051395730,1.09246599,662.87,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051395928,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051396134,0.48876602,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051396437,1.58142214,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051396637,1.09265612,662.9,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051396835,1.09265612,662.89,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051397036,1.09265612,662.88,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051397235,1.09265612,662.87,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051397432,1.09265612,662.86,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051397736,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051398035,1.58162613,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051398233,1.58162613,662.91,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051398433,1.58162613,662.9,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051398638,1.092774,662.89,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051398838,1.092774,662.88,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051399038,1.092774,662.87,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051399238,1.092774,662.86,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051399438,0.30169097,662.93,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051399640,1.58191642,662.92,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051399830,1.58192893,662.91,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051400036,1.58192893,662.9,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051400237,1.58192893,662.89,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051400436,1.092983,662.88,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051400637,1.092983,662.87,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051400837,1.092983,662.86,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051401039,1.092983,662.85,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051401238,1.092983,662.84,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051401539,1.58198478,662.83,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051401740,1.092983,662.82,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051401939,1.092983,662.81,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051402140,1.092983,662.8,662.37,2.29890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051402340,1.092983,662.79,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051402540,1.58195383,662.78,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051402741,1.092983,662.77,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051402940,1.092983,662.76,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051403241,1.092983,662.75,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051403542,1.092983,662.74,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051403742,1.092983,662.73,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051404041,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051404340,1.58198342,662.92,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051404543,1.58186283,662.91,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051404843,1.1288764,662.82,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051405044,1.58185959,662.81,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051405342,1.58185959,662.8,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051405542,1.58185959,662.79,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051405734,1.58185959,662.78,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051405936,1.09295089,662.77,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051406136,1.09295089,662.76,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051406340,1.09295089,662.75,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051406542,1.09295254,662.74,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051406741,1.1288764,662.82,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051406940,1.58180351,662.81,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051407137,1.58180351,662.8,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051407338,1.58180351,662.79,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051407537,1.58180351,662.78,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051407842,0.30169097,662.93,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051407843,1.09295104,662.77,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051408043,1.09295104,662.76,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051408342,1.09281847,662.75,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051408544,1.09281847,662.74,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051408744,1.09281847,662.73,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051409044,1.09281847,662.72,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051409238,1.09281847,662.71,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051409439,1.58158832,662.7,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051409643,1.58158832,662.69,662.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748051409843,1.58158832,662.68,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051410043,1.5816579,662.67,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051410243,1.09283915,662.66,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051410542,1.09283915,662.65,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051410743,1.09283915,662.64,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051410944,1.09283915,662.63,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051411141,1.1288764,662.83,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051411344,1.88230226,662.82,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051411544,2.25569605,663.13,662.08,1.49454404]
["bitfinex-derivatives","BNBF0:USTF0",1748051411545,1.1288764,662.71,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051411747,1.58056122,662.7,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051411948,1.58057468,662.69,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051412148,1.58057468,662.68,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051412349,1.58057468,662.67,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051412552,1.58057468,662.66,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051412751,1.58057468,662.65,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051412950,1.58057468,662.64,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051413150,1.58057468,662.63,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051413352,1.58057468,662.62,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051413652,1.58011125,662.61,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051413851,1.58011125,662.6,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051414151,1.58011125,662.59,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051414451,1.58011125,662.58,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051414650,1.58011125,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051414847,1.58011125,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051415048,1.57984343,662.55,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051415248,1.09206908,662.54,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051415450,1.09127578,662.53,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051415650,1.09127578,662.52,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051415850,1.1288764,662.6,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051416150,1.57868854,662.59,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051416352,1.57868854,662.58,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051416552,1.09123734,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051416757,1.09123734,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051416953,1.09123734,662.55,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051417154,1.1288764,662.6,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051417354,1.0902712,662.59,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051417547,1.0902712,662.58,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051417750,1.39212609,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051417951,1.0902712,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051418255,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051418455,1.08990177,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051418754,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051418955,1.08984423,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051419256,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051419454,1.08952985,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051419654,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051419856,1.08950838,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051420154,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051420355,1.08923119,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051420550,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051420753,1.08922875,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051420954,1.08922875,662.55,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051421154,1.08924315,662.54,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051421354,1.08924315,662.53,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051421555,1.08924315,662.52,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051421756,1.08924315,662.51,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051421953,1.08924315,662.5,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051422255,1.08924315,662.49,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051422450,1.08924315,662.48,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051422649,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051422650,1.08924315,662.47,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051422851,0.30185489,662.57,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051423053,1.57498806,662.56,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051423257,1.87685207,662.55,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051423556,1.87685662,662.54,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051423750,1.87686118,662.53,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051423953,1.87686573,662.52,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051424149,1.87687029,662.51,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051424450,1.1288764,662.6,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051424451,1.39047735,662.5,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051424750,1.3904819,662.49,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051424950,1.39048646,662.48,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051425159,1.39049102,662.47,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051425357,1.39049558,662.46,662.09,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748051425660,1.39050013,662.45,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051425861,1.08859056,662.44,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051426062,0.30190957,662.45,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051426258,1.08743016,662.44,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051426466,0.30190957,662.45,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051426756,1.08707852,662.44,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051426960,0.30190957,662.45,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051428459,0.30190957,662.45,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051432565,1.08565697,662.44,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051432764,0.30190957,662.45,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051432964,1.08567488,662.44,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051433165,0.30191413,662.44,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051437260,1.08486789,662.43,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051437465,0.30192325,662.42,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051447271,1.08483524,662.41,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051447470,1.3867676,662.4,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051447672,1.38677216,662.39,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051447873,0.30194148,662.38,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051455476,1.08638488,662.37,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051455680,0.3019506,662.36,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051457786,1.08708855,662.35,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051457981,1.38905494,662.34,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051458183,1.3890595,662.33,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051458386,0.30196883,662.32,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051459489,1.08789854,662.31,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051459689,0.30197795,662.3,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051466194,1.0892824,662.29,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051466389,0.30197795,662.3,661.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748051466589,1.08928047,662.29,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051466888,0.30197795,662.3,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051467091,1.08928948,662.29,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051467295,1.08928948,662.28,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051467496,0.30197795,662.3,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051467797,1.08979586,662.29,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051467994,1.08979586,662.28,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051468193,0.30197795,662.3,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051468392,1.0903843,662.29,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051468593,1.0903843,662.28,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051468890,0.30197795,662.3,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051469092,1.09041039,662.29,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051469293,1.09041039,662.28,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051469491,1.09041039,662.27,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051469693,1.09041039,662.26,661.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051469994,0.30197795,662.3,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051470196,1.57888212,662.29,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051470394,1.09105319,662.28,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051470594,1.09105319,662.27,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051470796,1.09105319,662.26,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051470990,1.09105319,662.25,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051471194,1.09200855,662.24,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051471395,0.30197795,662.3,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051471596,1.58003163,662.29,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051471894,1.58003163,662.28,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051472094,1.09200855,662.27,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051472291,1.09200855,662.26,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051472490,1.09200855,662.25,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051472688,1.09200855,662.24,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051472894,1.09200855,662.23,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473094,1.09200855,662.22,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473295,0.30197795,662.3,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473495,1.58093205,662.29,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473694,1.58093205,662.28,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473897,0.30197795,662.3,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051473898,1.58093205,662.27,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051474095,1.58093205,662.26,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051474291,1.09265044,662.25,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051474492,1.09265044,662.24,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051474692,0.30197795,662.3,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051474891,1.58121716,662.29,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051475093,1.58121774,662.28,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051475293,1.09286696,662.27,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051475495,1.09286696,662.26,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051475701,1.09286696,662.25,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051475902,1.1288764,662.27,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051476098,1.09309405,662.26,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051476297,1.09309405,662.25,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051476599,1.09324321,662.24,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051476805,1.09324427,662.23,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051477002,1.1288764,662.27,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051477201,1.09329616,662.26,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051477395,1.09329616,662.25,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051477599,1.09329616,662.24,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051477796,1.09329616,662.23,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051478003,1.09329616,662.22,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051478208,1.09373382,662.21,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051478498,1.43086803,662.27,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051478703,1.58235878,662.26,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051479002,1.09370435,662.25,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051479202,1.09370435,662.24,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051479404,1.09370435,662.23,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051479602,1.09370435,662.22,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051479902,1.09370435,662.21,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051480103,1.43086803,662.27,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051480301,1.88513677,662.26,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051480598,1.8851457,662.25,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051480803,1.88515026,662.24,661.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051481003,3.01402675,662.23,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051481205,1.58314048,662.22,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051481506,1.58314048,662.21,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051481706,1.58314048,662.2,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051481904,1.58314048,662.19,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051482199,1.58326149,662.18,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051482401,1.88529873,662.17,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051482604,1.88530329,662.16,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051482804,1.58326149,662.15,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051483002,1.58326149,662.14,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051483207,1.88531697,662.13,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051483408,1.39630725,662.12,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051483601,1.39631182,662.11,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051483806,1.09424721,662.1,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051484002,1.09424721,662.1,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051484508,1.39632094,662.09,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051484709,1.09424721,662.08,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485004,1.09424721,662.07,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485208,1.09424721,662.06,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485408,0.30207373,662.09,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485409,1.58326751,662.05,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485603,1.09424721,662.04,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051485804,1.09446593,662.03,661.55,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1748051486010,1.09446593,662.02,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051486209,1.09446593,662.01,661.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051486507,1.43095013,662.09,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051486709,1.58312742,662.08,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051486908,1.58312742,662.07,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051487109,1.58312742,662.06,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051487310,1.58312742,662.05,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051487609,1.09429384,662.04,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051487810,1.09429384,662.03,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051488109,1.09429384,662.02,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051488309,1.09429384,662.01,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051488510,1.43095013,662.09,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051488709,1.58272048,662.08,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051488912,1.58272048,662.07,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051489106,1.58272048,662.06,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051489310,1.094012,662.05,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051489505,1.09389658,662.04,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051489706,1.09389658,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051489905,1.09389658,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051490106,1.43095013,662.09,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051490410,1.58260178,662.08,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051490611,1.58260178,662.07,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051490810,1.58260178,662.06,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051491111,1.58260178,662.05,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051491312,1.58249337,662.04,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051491607,1.58249337,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051491811,1.58249337,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051492012,1.09385686,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051492213,1.09385686,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051492413,1.09385686,661.99,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051492613,1.09385686,661.98,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051492815,0.30207373,662.09,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051493018,1.58201592,662.08,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051493317,1.1288764,662.06,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051493515,1.88410651,662.05,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051493817,1.58201453,662.04,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051494015,1.58201453,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051494220,1.09350921,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051494515,1.09350921,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051494715,1.09350921,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051494917,0.30209198,662.05,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051495111,1.58161598,662.04,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051495313,1.58161598,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051495515,1.09323416,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051495712,1.09323416,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051495917,1.09323416,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051496215,1.09323416,661.99,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051496418,0.30209198,662.05,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051496617,1.1288764,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051496820,1.09302625,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051497015,1.09302625,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051497216,1.09302625,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051497417,1.09302625,661.99,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051497619,1.1288764,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051497818,1.09293946,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051498017,1.09293946,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051498313,1.09293946,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051498516,1.1288764,662.03,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051498713,1.09284973,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051498916,1.09284973,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499114,0.30210567,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499115,1.09284973,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499318,0.30210567,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499517,1.09285886,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499720,1.09285886,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051499915,0.30210567,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051500113,1.09276769,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051500314,1.09276769,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051500518,0.30210567,662.02,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051500719,1.09270711,662.01,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051500923,1.09270711,662.0,661.51,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748051501122,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051501320,1.09272754,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051501514,1.09272754,662.0,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051501719,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051501914,1.09265207,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051502118,1.09265207,662.0,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051502319,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051502516,1.09271233,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051502721,1.09271233,662.0,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051502915,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051503117,1.09264543,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051503317,1.09264543,662.0,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051503515,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051503719,1.09261889,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051503921,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051504115,1.09261889,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051504317,0.30210567,662.02,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051504517,1.09265538,662.01,661.31,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051504720,0.30210567,662.02,661.31,2.28990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051504921,1.09260597,662.01,661.31,2.28990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051505220,1.58069377,662.0,661.31,2.28990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051505421,1.88281313,661.99,661.31,2.28990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051505620,1.8828177,661.98,661.31,2.28990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051505823,1.88282226,661.97,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051506017,1.88282682,661.96,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051506217,1.88283139,661.95,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051506517,1.88283595,661.94,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051506719,1.88284052,661.93,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051506917,1.58069377,661.92,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051507121,1.58069377,661.91,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051507419,0.30214675,661.93,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051507420,1.09260597,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051507623,1.09260597,661.89,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051507824,1.09260597,661.88,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051508018,0.30214675,661.93,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051508220,1.57997417,661.92,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051508419,1.09208572,661.91,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051508620,1.09208572,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051508820,1.09208572,661.89,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051509018,1.09208572,661.88,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051509222,0.30214675,661.93,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051509424,1.09191782,661.92,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051509622,1.09191782,661.91,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051509823,1.09191782,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051510021,1.09191782,661.89,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051510226,1.09191782,661.88,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051510420,0.30214675,661.93,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051510620,1.09159572,661.92,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051510826,1.88137296,661.91,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051511026,1.88137752,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051511220,1.88138209,661.89,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051511425,1.88138665,661.88,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051511630,1.88139122,661.87,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051511927,1.57921708,661.86,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051512227,1.88140035,661.85,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051512429,1.57921708,661.84,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051512627,1.57921708,661.83,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051512825,1.88141405,661.82,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051513028,1.88141861,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051513229,1.57921708,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051513426,1.57921708,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051513628,1.88143231,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051513823,1.57921708,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051514130,1.88144145,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051514330,1.57921708,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051514531,1.88145058,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051514733,1.39383379,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051514932,1.88068676,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051515132,1.88069132,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051515334,1.57844412,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051515633,1.09159572,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051515835,1.09159572,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051516132,0.3022472,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051516133,1.09159572,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051516433,0.3022472,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051516643,1.08903091,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051516836,1.08903091,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051517033,1.08903091,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051517235,1.08903091,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051517434,1.1288764,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051517634,1.08873685,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051517933,1.08873685,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051518134,1.08873685,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051518334,1.08874248,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051518534,1.08874248,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051518736,1.1288764,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051518935,1.08843877,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051519136,1.08843877,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051519335,1.08843877,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051519636,1.08843877,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051519837,1.1288764,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051520035,1.57408547,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051520235,1.57408752,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051520435,1.57408752,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051520629,1.57408752,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051520834,1.57408752,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051521035,1.57408752,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051521241,1.57408752,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051521432,1.57395911,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051521635,1.57395911,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051521933,1.57395911,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051522129,1.57395911,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051522334,1.57395911,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051522537,1.57395911,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051522730,1.57395911,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051522934,1.57395911,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051523132,1.57248507,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051523332,1.57248507,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051523532,1.57248507,661.63,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051523733,1.57248507,661.62,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051523933,1.08704991,661.61,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051524136,1.08704991,661.6,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051524335,1.08704991,661.59,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051524534,1.08704991,661.58,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051524740,1.08704991,661.57,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051525041,1.1288764,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051525241,1.57162818,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051525440,1.57162818,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051525641,1.57162818,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051525843,1.57162818,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051526043,1.57162818,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051526243,1.57162818,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051526442,1.08646107,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051526641,1.08646107,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051526841,1.08646107,661.63,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051527137,1.08646107,661.62,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051527338,1.08646107,661.61,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051527540,1.08646107,661.6,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051527747,1.08646107,661.59,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051527942,1.08646107,661.58,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051528143,1.1288764,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051528344,1.57069206,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051528544,1.57069206,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051528751,1.57069206,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051528945,1.57069206,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051529145,1.57069206,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051529445,1.57069206,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051529645,1.57069206,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051529843,1.08581495,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051530049,1.08581495,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051530242,1.08581495,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051530442,1.08581495,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051530744,1.08581495,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051530940,1.08581495,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051531145,1.08581495,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051531345,1.08581495,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051531647,1.1288764,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051531842,1.57027316,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051532042,1.57027316,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051532249,1.57027798,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051532446,1.57027798,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051532644,1.57027798,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051532847,1.57027798,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051533048,1.57027798,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051533347,1.57027798,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051533548,1.57027798,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051533748,1.08552386,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051533948,1.08552386,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051534148,1.08548227,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051534347,1.08548227,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051534547,1.08548227,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051534748,1.08548227,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051534949,1.08541588,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051535149,1.08541588,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051535353,1.1288764,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051535546,1.57008568,661.89,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051535750,1.57008568,661.88,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051536050,1.57008568,661.87,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051536249,1.57008568,661.86,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051536455,1.57008568,661.85,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051536648,1.57008568,661.84,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051536847,1.57008568,661.83,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051537146,1.57008568,661.82,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051537350,1.57008568,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051537551,1.57008568,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051537752,1.57008568,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051537954,1.57008568,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051538152,1.57008568,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051538448,1.57008568,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051538654,1.57008568,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051538847,1.08539956,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051539051,1.08539956,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051539249,1.08539956,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051539453,1.08608161,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051539651,1.08608161,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051539857,1.08608161,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051540054,1.08608161,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051540254,1.08608161,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051540454,1.08608161,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051540648,1.08608161,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051540856,1.08608161,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051541150,1.1288764,661.9,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051541350,1.1288764,661.85,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051541555,1.57117675,661.84,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051541757,1.57117675,661.83,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051541957,1.57117675,661.82,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051542153,1.57117675,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051542352,1.57117675,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051542551,1.57117675,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051542758,1.57117675,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051543057,1.57166214,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051543257,1.57166214,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051543452,1.57166214,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051543651,1.08656038,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051543854,1.08656038,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051544057,1.08656038,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051544258,1.08656038,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051544458,1.08656038,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051544661,1.08656038,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051544859,1.08656038,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051545053,1.08656038,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051545253,1.1288764,661.84,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051545457,1.57211342,661.83,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051545656,1.57211342,661.82,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051545859,1.57211342,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546060,1.57211342,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546258,1.57211342,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546561,1.57211342,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546766,1.57217858,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546958,3.75949342,663.14,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051546959,1.57217858,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051547260,1.57217858,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051547461,1.57217858,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051547663,1.57217858,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051547860,1.08688424,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051548061,1.08688424,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051548260,1.08688424,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051548459,1.08688424,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051548659,1.08688424,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051548860,1.08688424,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051549062,1.08688424,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051549357,1.1288764,661.82,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051549560,1.57297864,661.81,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051549762,1.57297864,661.8,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051549961,1.57297864,661.79,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051550163,1.57297864,661.78,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051550365,1.57297864,661.77,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051550566,1.57297864,661.76,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051550761,1.57297864,661.75,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051550965,1.57297864,661.74,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051551166,1.87521671,661.73,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051551367,1.87522128,661.72,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051551663,1.87522584,661.71,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051551865,1.87523041,661.7,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051552064,1.87523498,661.69,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051552267,1.87523955,661.68,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051552462,1.87524411,661.67,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051552667,1.87524868,661.66,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051552865,1.87525325,661.65,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051553066,1.87525782,661.64,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051553368,1.87526239,661.63,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051553568,1.87526696,661.62,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051553863,1.87555511,661.61,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051554066,1.87555968,661.6,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051554369,1.87569825,661.59,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051554570,1.87570282,661.58,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051554768,1.87570739,661.57,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051554964,1.39008366,661.56,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051555161,1.39008823,661.55,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051555362,1.3900928,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051555565,1.08776793,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051556773,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051560573,1.08965476,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051560767,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051561474,1.09007691,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051561772,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051561974,1.09011869,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051562166,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051562366,1.09011866,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051562571,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051562773,1.09061953,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051562974,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051563675,1.09120348,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051563876,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051564475,1.09187212,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051564681,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051564874,1.09187982,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051565075,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051565377,1.09182383,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051565574,1.09182383,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051565873,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051566074,1.09210036,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051566374,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051569777,1.09476237,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051569978,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051570180,1.09476254,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051570380,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051570580,1.09534548,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051570874,1.09534548,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051571079,1.09534548,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051571279,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051571481,1.09536334,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051571681,1.09536334,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051571880,1.09536334,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051572075,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051572278,1.09556604,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051572477,1.09556604,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051572680,1.09556604,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051572880,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051573083,1.09567041,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051573279,1.09567041,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051573486,1.09567041,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051573784,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051573984,1.09565718,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051574284,1.09566443,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051574480,1.09566443,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051574682,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051574887,1.09555112,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051575086,1.09555112,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051575283,1.09555112,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051575488,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051575685,2.22439484,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051575888,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051576089,1.09557348,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051576289,1.09557348,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051576486,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051576694,1.0955997,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051576892,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051577091,1.09559168,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051577285,1.09559168,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051577484,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051577688,1.09555193,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051577889,1.09553156,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051578185,1.09553156,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051578385,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051578589,1.0956289,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051578789,1.0956289,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051578993,1.09572774,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051579292,1.1288764,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051579490,1.0957303,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051579685,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051579686,1.0957303,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051579889,1.0957303,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051580093,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051580392,1.09574447,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051580592,1.09574447,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051580788,1.09574447,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051580986,1.09574447,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051581192,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051581392,1.09572669,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051581592,1.09572669,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051581892,1.09572669,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051582092,1.09572669,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051582392,0.30232487,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051582593,1.09608203,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051582888,1.09608203,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051583090,1.09608203,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051583292,1.09608203,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051583494,1.43120127,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051583788,1.0958728,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051583992,1.0958728,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051584194,1.0958728,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051584390,1.0958728,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051584592,1.43120127,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051584790,1.09594803,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051584996,1.09594803,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051585193,1.09594803,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051585390,1.09594803,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051585594,1.43120127,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051585792,1.09594208,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051586095,1.09594208,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051586293,1.09603438,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051586495,1.09603438,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051586695,1.43120127,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051586894,1.09606004,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051587097,1.09606004,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051587297,1.09606004,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051587494,1.09606004,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051587690,1.09606004,661.49,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051587892,1.43120127,661.54,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051588095,1.09608943,661.53,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051588296,1.1288764,661.49,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051591804,1.1288764,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051592001,1.0964334,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051592203,1.0964334,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051592502,1.0964334,661.49,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051592804,1.1288764,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051593103,1.0964607,661.51,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051593303,1.0964607,661.5,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051593504,1.0964607,661.49,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051593700,1.09642942,661.48,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051593902,1.1288764,661.52,661.31,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748051594103,1.09651714,661.51,660.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051594304,1.1288764,661.52,660.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051594809,0.30232487,661.54,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051595105,1.09662618,661.53,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051595307,0.30232487,661.54,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051596807,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051597409,0.30232487,661.54,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051600207,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051600208,0.30232487,661.54,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051603212,0.30232487,661.54,661.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051607017,0.30232487,661.54,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051607910,1.09561759,661.53,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051608115,1.09561759,661.52,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051608315,1.09561759,661.51,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051608616,1.09561759,661.5,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051608912,0.30232487,661.54,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051609117,1.09553357,661.53,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051609310,1.09553357,661.52,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051609511,1.09553357,661.51,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051609818,1.09553357,661.5,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051610015,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051610216,1.09552596,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051610517,1.09552596,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051610818,1.09552596,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051611011,1.09552596,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051611215,1.09552596,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051611418,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051611619,1.58489624,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051611819,1.09582525,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051612019,1.09582525,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051612219,1.09582525,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051612521,1.09529095,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051612715,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051612915,1.58440787,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051613119,1.09528108,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051613320,1.09528108,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051613520,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051613721,1.58462834,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051614016,1.58462834,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051614320,1.09543311,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051614521,1.09543311,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051614720,1.09543311,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051614916,1.09543311,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051615123,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051615422,1.09564359,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051615623,1.09564359,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051615822,1.09564359,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051616022,1.09564359,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051616220,1.09564359,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051616419,1.09564359,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051616620,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051616917,1.58533381,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051617223,1.0959293,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051617422,1.0959293,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051617624,1.0959293,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051617825,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051617826,1.0959293,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051618123,1.0959293,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051618423,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051618618,1.58525057,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051618822,1.58525057,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051619018,1.09571978,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051619219,1.09571978,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051619421,1.09571978,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051619624,1.09571978,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051619823,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051620122,1.5850825,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051620324,1.5850825,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051620523,1.09575854,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051620723,1.43120127,661.54,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051620921,1.58520829,661.53,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051621118,1.58520829,661.52,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051621323,1.0958455,661.51,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051621526,1.0958455,661.5,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051621825,1.0958455,661.49,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051622026,1.0958455,661.48,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051622227,1.0958455,661.47,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051622526,1.43120127,661.54,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051622728,1.58550173,661.53,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051622926,1.58550173,661.52,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051623127,1.58550173,661.51,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051623326,1.09604842,661.5,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051623522,1.09604842,661.49,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051623724,1.09604842,661.48,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051623923,1.09604842,661.47,660.99,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051624121,1.09604842,661.46,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051624323,1.1288764,661.51,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051624525,1.09612437,661.5,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051624721,1.09612437,661.49,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051624922,1.09612437,661.48,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051625128,1.09612437,661.47,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051625328,1.09612437,661.46,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051625529,1.1288764,661.51,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051625729,1.09627014,661.5,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051625929,1.09627014,661.49,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051626130,1.09627014,661.48,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051626330,1.09627014,661.47,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051626630,1.09627014,661.46,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051626827,1.1288764,661.51,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051627025,1.09625866,661.5,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051627229,1.09625866,661.49,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051627431,1.09628186,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051627631,1.09628186,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051627830,1.09628186,661.46,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628032,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628232,1.09634921,661.49,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628435,1.09634921,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628632,1.09634921,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628831,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051628832,1.09634921,661.46,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051629031,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051629230,1.09636126,661.49,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051629431,1.09636126,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051629634,1.09636126,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051629835,1.09636126,661.46,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051630030,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051630233,1.09635363,661.49,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051630434,1.09635363,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051630631,1.09635363,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051630832,1.09635363,661.46,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051631135,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051631329,1.0962603,661.49,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051631530,1.0962603,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051631733,1.0962603,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051631934,1.0962603,661.46,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051632133,1.1288764,661.5,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051632335,1.09622026,661.49,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051632635,1.09622026,661.48,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051632832,1.09622026,661.47,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051633035,1.09622026,661.46,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051633239,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051633433,1.09618794,661.46,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051633633,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051633833,1.09617289,661.46,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634035,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634235,1.09617295,661.46,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634433,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634735,1.5854869,661.46,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634936,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051634937,1.5854869,661.45,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635137,1.5854869,661.44,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635334,1.1288764,661.47,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635335,1.58546526,661.43,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635534,1.5854127,661.42,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635738,1.5854127,661.41,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051635941,1.09602262,661.4,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051636134,1.09602262,661.39,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051636336,1.09588665,661.38,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051636539,0.30232487,661.54,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051636835,1.58506357,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051637038,1.58506357,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051637241,1.58506357,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051637444,1.58506357,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051637740,1.58506357,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051637940,1.58506357,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051638141,0.30232944,661.53,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051638441,1.5849575,661.52,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051638641,1.5849575,661.51,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051638841,1.5849575,661.5,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051639038,1.88730523,661.49,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051639342,1.8873098,661.48,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051639542,1.88731437,661.47,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051639841,1.5849575,661.46,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051640043,1.5849575,661.45,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051640241,1.5849575,661.44,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051640436,1.5849575,661.43,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051640636,1.5849575,661.42,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051640837,1.5849575,661.41,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051641041,1.5849575,661.4,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051641237,1.5849575,661.39,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051641540,1.58363596,661.38,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051641740,1.58363596,661.37,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051642040,1.58363596,661.36,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051642236,1.58363596,661.35,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051642440,1.09476562,661.34,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051642640,1.09476562,661.33,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051642841,1.09476562,661.32,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643044,1.09413688,661.31,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643246,1.1288764,661.35,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643544,1.09369918,661.34,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643743,1.1288764,661.35,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643744,1.09369918,661.33,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051643945,1.09369918,661.32,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051644243,1.1288764,661.35,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051644443,1.09348396,661.34,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051644651,1.09348396,661.33,660.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748051644850,1.09343923,661.32,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051645046,1.1288764,661.35,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051645244,1.09325455,661.34,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051645446,1.09325455,661.33,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051645644,1.1288764,661.35,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051645845,1.09322518,661.34,660.77,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051646045,1.09322518,661.33,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051646245,1.1288764,661.37,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051646449,1.09306063,661.36,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051646650,1.09302709,661.35,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051646846,1.09302709,661.34,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051647051,1.09302709,661.33,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051647350,1.1288764,661.37,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051647549,1.09283254,661.36,660.75,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051647746,1.09283254,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051647952,1.09283254,661.34,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051648252,1.1288764,661.37,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051648445,1.09264197,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051648649,1.09264197,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051648849,1.09264197,661.34,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051649050,1.1288764,661.37,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051649251,1.0924715,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051649451,1.0924715,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051649652,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051649847,1.0925057,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051650049,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051650249,1.09235708,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051650445,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051650650,1.09225298,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051650850,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051651049,1.09223691,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051651246,1.09223691,661.34,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051651451,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051651653,1.09200369,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051651850,1.09200369,661.34,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051652150,1.1288764,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051652346,2.2208822,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051652547,1.1288764,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051655152,1.1288764,661.39,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051658660,1.1288764,661.45,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051658853,1.3947163,661.44,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051659052,1.39472087,661.43,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051659254,1.39472544,661.42,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051659456,1.39473002,661.41,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051659656,1.39473459,661.4,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051659855,1.09234572,661.39,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051660058,1.39474373,661.38,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051660258,0.30240258,661.37,660.76,2.44190803]
["bitfinex-derivatives","BNBF0:USTF0",1748051661461,0.30240258,661.37,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051664467,1.0922257,661.36,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051664668,0.30241173,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051664969,1.09223861,661.34,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665168,0.30241173,661.35,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665169,1.39465948,661.33,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665367,1.39466406,661.32,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665567,1.39466863,661.31,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665763,1.09223861,661.3,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051665967,1.88241879,661.29,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051666167,1.88242336,661.28,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051666463,1.88242793,661.27,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051666660,1.88136446,661.26,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051666867,1.88136903,661.25,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667067,1.88137361,661.24,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667269,1.57891157,661.23,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667568,1.57891157,661.22,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667767,0.30246204,661.24,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667768,1.88138733,661.21,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051667968,1.57891157,661.2,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051668167,1.57891157,661.19,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051668366,1.57891157,661.18,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051668563,1.57855204,661.17,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051668761,1.57852846,661.16,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051668968,1.09148155,661.15,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051669171,1.09148155,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051669467,1.09148155,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051669668,1.09148155,661.12,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051669868,1.09148155,661.11,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051670164,1.1288764,661.2,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051670367,1.57674506,661.19,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051670568,1.87923454,661.18,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051670769,1.57674506,661.17,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051670967,1.09000965,661.16,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051671169,1.39251286,661.15,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051671368,1.39251743,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051671570,1.09000965,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051671869,1.09000965,661.12,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051672063,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051672267,1.0894906,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051672467,1.0894906,661.12,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051672763,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051673063,1.08947296,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051673264,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051673469,1.08924998,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051673670,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051673865,1.0892281,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051674069,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051674269,1.08902881,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051674471,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051674673,1.08902005,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051674872,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051675068,1.08903338,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051675269,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051675465,1.08902316,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051675671,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051675868,1.08908768,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051676067,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051676266,1.0889884,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051676469,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051676673,1.08900617,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051676972,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051677171,1.08900705,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051677369,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051677565,1.08885908,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051677770,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051677965,1.08887061,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051678168,0.30250778,661.14,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051682773,1.57471104,661.13,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051682966,1.87722798,661.12,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051683166,1.87723255,661.11,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051683370,1.87723713,661.1,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051683570,1.8772417,661.09,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051683773,1.87724628,661.08,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051684070,1.87725086,661.07,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051684267,1.87725543,661.06,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051684569,1.87726001,661.05,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051684766,1.39115746,661.04,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051684973,1.08860391,661.03,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051685173,1.08860391,661.02,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051685373,1.08860391,661.01,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051685575,1.08860391,661.0,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051685769,1.08860391,660.99,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051686067,0.30255355,661.04,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051686269,1.08779902,661.03,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051686472,1.08779902,661.02,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051686671,1.08790185,661.01,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051686870,1.08790185,661.0,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051687070,0.30255355,661.04,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051687271,1.08774051,661.03,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051687469,1.08774051,661.02,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051687673,1.08774051,661.01,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051687970,1.08774051,661.0,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051688173,1.08763582,660.99,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051688374,1.08761448,660.98,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051688571,1.08773228,660.97,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051688778,0.30255355,661.04,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051688972,1.08774182,661.03,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051689174,1.39030452,661.02,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051689373,1.3903091,661.01,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051689571,1.08774182,661.0,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051689776,1.08774182,660.99,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051689977,1.08774182,660.98,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051690278,0.30256728,661.01,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051690575,1.08772329,661.0,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051690876,1.39029972,660.99,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051691071,1.08772329,660.98,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051691277,1.08772329,660.97,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051691477,0.30257643,660.99,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051691671,0.30258559,660.97,660.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748051704785,0.30258559,660.97,660.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051705285,0.30258559,660.97,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051707189,1.0871413,660.96,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051707386,0.30258559,660.97,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051707586,1.08713524,660.96,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051707786,0.30258559,660.97,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051708190,1.08724153,660.96,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051708385,0.30258559,660.97,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051708585,1.08722791,660.96,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051708889,0.30258559,660.97,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051709089,1.08723176,660.96,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051709291,0.30258559,660.97,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051709484,1.08733554,660.96,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051709687,0.30258559,660.97,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051709889,1.0873289,660.96,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051710091,0.30258559,660.97,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051710292,1.08745143,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051710492,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051710791,1.08748487,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051711091,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051711291,1.08760183,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051711491,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051711691,1.08761018,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051711894,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051712094,1.08760407,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051712287,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051712490,1.08777527,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051712787,0.30258559,660.97,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051712987,1.08776211,660.96,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051713193,1.08793001,660.95,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051713392,0.30258559,660.97,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051713593,1.08796618,660.96,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051713795,0.30258559,660.97,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051713988,1.08809007,660.96,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051714189,1.0882884,660.95,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051714388,0.30258559,660.97,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051714592,1.08843613,660.96,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051714793,1.08843613,660.95,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051714995,0.30258559,660.97,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051715196,1.08847529,660.96,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051715396,1.08847529,660.95,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051715597,0.30258559,660.97,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051715896,1.0885488,660.96,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051716099,1.0885488,660.95,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051716299,1.0885488,660.94,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051716503,1.0885488,660.93,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051716701,1.0885488,660.92,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051716999,1.0885488,660.91,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051717200,1.08895288,660.9,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051717395,0.30259474,660.95,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051717600,1.08894041,660.94,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051717899,1.39154431,660.93,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718095,1.39154889,660.92,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718298,1.39155347,660.91,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718601,1.39155805,660.9,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718797,1.39156263,660.89,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718998,1.1288764,661.05,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051718999,1.87812458,660.88,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051719301,1.87832402,660.87,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051719600,1.08937881,660.86,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051719800,1.39201934,660.85,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051719993,1.39202392,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051720195,1.08937881,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051720400,1.08937881,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051720595,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051720795,1.08960523,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051721092,1.08960523,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051721294,1.08960523,660.81,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051721495,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051721696,1.08983976,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051722000,1.08983976,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051722206,1.08983976,660.81,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051722404,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051722605,1.09011915,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051722814,1.09011915,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051723108,1.09052699,660.81,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051723301,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051723505,1.09051402,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051723706,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051723907,1.09051398,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051724107,1.09095973,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051724308,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051724608,1.09094647,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051724802,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051725003,1.09103612,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051725207,1.09150801,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051725511,1.09150801,660.81,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051725808,0.30264511,660.84,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051726009,1.09153491,660.83,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051726210,1.09153491,660.82,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051726405,1.09153491,660.81,660.05,2.47890803]
["bitfinex-derivatives","BNBF0:USTF0",1748051726606,0.30264511,660.84,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051726807,1.0915398,660.83,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051727109,1.09153903,660.82,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051727305,1.09153903,660.81,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051727510,0.30264511,660.84,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051727813,1.09156773,660.83,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051728013,1.09156773,660.82,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051728309,1.09156773,660.81,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051728512,0.30264511,660.84,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051728707,1.09129393,660.83,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051728908,1.09128748,660.82,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051729108,1.09128748,660.81,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051729308,1.09128748,660.8,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051729508,0.30264511,660.84,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051729709,1.09103377,660.83,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051729913,1.09103377,660.82,660.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051730114,2.21991017,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051730315,1.09103377,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051730707,1.1288764,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051731112,1.09116901,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051731314,1.1288764,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051731506,1.09116488,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051731711,1.1288764,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051732007,1.09116456,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051732211,1.1288764,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051732412,1.09122781,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051732611,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051732812,1.09122477,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051733010,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051733213,1.09122235,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051733411,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051733615,1.09130852,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051733810,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051734114,1.09130815,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051734314,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051734517,1.09140381,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051734716,1.1288764,660.81,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051734911,1.0913834,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051735617,1.0913834,660.8,660.05,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748051735618,1.0913834,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051735817,1.0913834,660.79,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051736018,1.1288764,660.82,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051736213,1.09163439,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051736412,1.09163439,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051736613,1.09163439,660.79,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051736813,1.1288764,660.82,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051737013,1.09164911,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051737213,1.09164911,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051737420,1.09164911,660.79,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051737615,1.09164911,660.78,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051737813,1.09164911,660.77,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051738014,1.09164911,660.76,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051738217,1.1288764,660.82,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051738517,1.57995217,660.81,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051738718,1.57995217,660.8,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051738913,1.09191268,660.79,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051739113,1.09191268,660.78,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051739315,1.09191268,660.77,660.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051739515,1.09191268,660.76,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051739716,1.09218619,660.75,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051739917,0.30264511,660.84,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051740117,1.58033445,660.83,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051740316,1.58033445,660.82,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051740520,1.58033445,660.81,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051740720,1.58033445,660.8,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051741017,1.58033445,660.79,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051741217,1.58033445,660.78,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051741419,1.58033445,660.77,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051741617,1.09217678,660.76,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051741821,1.09217678,660.75,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051742018,1.09217678,660.74,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051742222,1.09217678,660.73,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051742420,1.09217678,660.72,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051742617,1.09380196,660.71,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051742821,1.43152151,660.84,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051743025,1.58288214,660.83,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051743219,1.58288214,660.82,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051743417,1.58294122,660.81,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051743623,1.58294122,660.8,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051743820,1.58294122,660.79,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051744118,1.58294122,660.78,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051744321,1.58294122,660.77,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051744523,1.58305539,660.76,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051744724,1.09397887,660.75,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051745023,1.09397887,660.74,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051745225,1.09431915,660.73,660.12,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051745418,1.09431915,660.72,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051745623,1.43152151,660.84,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051745822,1.58365921,660.83,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051746018,1.58365921,660.82,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051746224,1.58365921,660.81,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051746422,1.58365921,660.8,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051746622,1.58365921,660.79,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051746822,1.58365921,660.78,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051747019,1.58365921,660.77,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051747224,1.09448499,660.76,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051747421,1.09448499,660.75,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051747621,1.09448499,660.74,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051747825,1.09448499,660.73,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051748028,1.43152151,660.84,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051748226,1.58369069,660.83,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051748427,1.58369069,660.82,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051748630,1.58369069,660.81,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051748828,1.58373643,660.8,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749029,1.58373643,660.79,660.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749329,1.58373643,660.78,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749531,1.58373643,660.77,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749727,1.1288764,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749728,1.09453955,660.76,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051749924,1.09453955,660.75,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051750223,1.09453955,660.74,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051750427,1.09453955,660.73,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051750627,1.1288764,660.8,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051750828,1.58383807,660.79,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051751028,1.58383807,660.78,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051751328,1.58383807,660.77,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051751528,1.09460986,660.76,660.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051751727,1.09460986,660.75,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051751928,1.09460986,660.74,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051752129,1.09460986,660.73,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051752429,1.1288764,660.79,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051752631,1.58385384,660.78,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051752828,1.58385384,660.77,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051753039,1.09462076,660.76,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051753233,1.09462076,660.75,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051753432,1.09462076,660.74,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051753637,1.09462076,660.73,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051753835,1.1288764,660.79,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051754034,1.58395795,660.78,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051754235,1.58432165,660.77,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051754432,1.09494418,660.76,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051754635,1.09491895,660.75,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051754833,1.09491895,660.74,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051755037,1.09491895,660.73,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051755233,1.1288764,660.79,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051755433,1.09503459,660.78,660.2,2.10990803]
["bitfinex-derivatives","BNBF0:USTF0",1748051755739,1.1288764,660.77,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051758145,0.30264511,660.84,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051758345,1.09513106,660.83,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051758645,1.58457446,660.82,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051758845,1.09513106,660.81,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051759045,1.09513106,660.8,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051759346,1.09513106,660.79,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051759540,1.09513106,660.78,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051759741,1.09513106,660.77,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051759941,1.09513106,660.76,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051760145,0.30264511,660.84,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051760345,1.58452739,660.83,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051760646,1.58452739,660.82,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051760847,1.58452739,660.81,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051761146,1.58451384,660.8,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051761340,1.58451384,660.79,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051761540,1.09508031,660.78,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051761845,1.58449384,660.77,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051762045,1.58449384,660.76,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051762245,1.58449384,660.75,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051762445,1.09508031,660.74,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051762645,1.09508031,660.73,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051762845,1.09508031,660.72,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051763045,1.09508031,660.71,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051763245,1.09508031,660.7,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051763541,1.1288764,660.8,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051763743,1.58428756,660.79,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051763941,1.58428756,660.78,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051764139,1.58428756,660.77,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051764346,1.58428756,660.76,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051764647,1.58430875,660.75,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051764846,1.09480983,660.74,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051765146,1.09480983,660.73,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051765348,1.09480983,660.72,660.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051765646,1.09480983,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051765846,1.1288764,660.8,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051766044,1.58452612,660.79,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051766348,1.58452317,660.78,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051766647,1.58452317,660.77,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051766847,1.58452317,660.76,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051767048,1.58452317,660.75,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051767248,1.09497544,660.74,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051767442,1.09497544,660.73,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051767642,1.1288764,660.8,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051767843,1.09509472,660.72,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051768147,1.09509472,660.71,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051768342,1.1288764,660.8,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051768546,1.09517686,660.7,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051768749,1.58481262,660.79,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051769049,1.58483094,660.78,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051769244,1.58483094,660.77,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051769450,1.58483094,660.76,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051769642,1.58483094,660.75,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051769843,1.5851488,660.74,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051770047,1.09540559,660.73,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051770246,1.09540559,660.72,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051770449,1.09540559,660.71,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051770649,1.09540559,660.7,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051770850,1.1288764,660.79,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051771045,1.58543322,660.78,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051771249,1.58543322,660.77,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051771445,1.58543322,660.76,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051771647,1.58549862,660.75,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051771847,1.58549862,660.74,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051772049,1.09566764,660.73,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051772249,1.09566764,660.72,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051772449,1.09566764,660.71,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051772650,1.09566764,660.7,660.18,2.54690803]
["bitfinex-derivatives","BNBF0:USTF0",1748051772954,1.09566764,660.69,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051773149,1.1288764,660.73,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051773347,1.09610616,660.72,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051773550,1.09611716,660.71,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051773850,1.1288764,660.73,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051774046,1.09619574,660.72,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051774251,1.09619574,660.71,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051774551,1.1288764,660.73,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051774851,1.09638413,660.72,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051775052,1.09638413,660.71,660.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051775351,1.09651272,660.7,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051775652,1.1288764,660.73,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051775951,1.09651155,660.72,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051776149,1.09651155,660.71,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051776347,1.09651155,660.7,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051776549,1.1288764,660.73,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051776752,1.09643644,660.72,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051776946,1.09643644,660.71,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051777152,1.09643644,660.7,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051777348,1.1288764,660.73,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051777577,2.22509859,660.72,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051777750,1.09622219,660.71,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051778053,1.09622219,660.7,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051778256,1.1288764,660.72,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051778454,1.09623478,660.71,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051778654,1.09623478,660.7,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051778858,1.1288764,660.72,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051779050,1.09619225,660.71,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051779349,1.09619225,660.7,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051779554,1.1288764,660.72,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051779750,1.09616324,660.71,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051779956,1.09616324,660.7,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051780149,1.09616193,660.69,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051780455,1.58612185,660.68,660.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051780657,1.09608175,660.67,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051780857,1.09608175,660.66,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051781058,1.09608175,660.65,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051781255,1.09608175,660.64,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051781454,1.09608175,660.63,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051781656,1.1288764,660.72,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051781952,1.58606297,660.71,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051782157,1.58606297,660.7,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051782356,1.58606297,660.69,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051782554,1.58606297,660.68,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051782758,1.58618264,660.67,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051782958,1.09603322,660.66,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051783159,1.09603322,660.65,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051783459,1.09603322,660.64,660.28,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051783659,1.09603322,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051783959,1.1288764,660.75,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051784158,1.58548917,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051784362,1.58548917,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051784557,1.58548917,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051784758,1.58548917,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051784960,1.58548917,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051785160,1.58548917,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051785356,1.58548917,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051785554,1.09552945,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051785759,1.09552945,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051786055,1.09552945,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051786255,1.09552945,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051786457,1.1288764,660.75,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051786657,1.58533484,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051786860,1.58533484,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051787057,1.58533484,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051787261,1.58533484,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051787456,1.58533484,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051787657,1.58533484,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051787863,1.09542333,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051788062,1.09542333,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051788262,1.09542333,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051788463,1.09542333,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051788657,1.09542333,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051788864,1.1288764,660.76,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051789061,1.58495011,660.75,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051789259,1.58495011,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051789458,1.58495011,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051789658,1.58495011,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051789862,1.58493865,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051790060,1.58493865,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051790262,1.58493865,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051790464,1.09515726,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051790660,1.09515726,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051790864,1.09515726,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051791065,1.1288764,660.76,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051791266,1.58489002,660.75,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051791463,1.58489002,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051791663,1.58489002,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051791865,1.58489002,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051792162,1.58489002,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051792360,1.09508116,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051792563,1.09508116,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051792859,1.09508116,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051793061,1.09508116,660.67,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051793262,1.09508116,660.66,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051793462,1.1288764,660.72,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051793659,1.58494884,660.71,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051793862,1.09512204,660.7,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051794063,1.09512204,660.69,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051794262,1.09512204,660.68,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051794464,1.09512204,660.67,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051794761,1.09512204,660.66,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051794965,1.1288764,660.72,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051795161,1.58493356,660.71,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051795363,1.09511148,660.7,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051795564,1.09511148,660.69,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051795763,1.09511148,660.68,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051795961,1.09511148,660.67,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051796167,1.09511148,660.66,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051796366,1.1288764,660.72,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051796667,1.58492294,660.71,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051796864,1.58492294,660.7,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051797067,1.58489946,660.69,660.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051797363,1.1288764,660.67,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051797670,1.58489946,660.66,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051797863,1.58489946,660.65,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051798067,1.58489946,660.64,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051798362,1.58489946,660.63,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051798563,1.09507943,660.62,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051798767,1.09507943,660.61,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051798967,1.09507943,660.6,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051799168,1.09507943,660.59,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051799369,1.1288764,660.67,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051799569,1.5844665,660.66,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051799769,1.50379737,660.78,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051799770,1.5844665,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051799968,1.5844665,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051800168,1.1288764,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051800169,1.09486034,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051800368,1.09486034,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051800569,1.1288764,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051800769,1.58429086,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051801069,1.58429086,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051801269,1.58429086,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051801469,1.58429086,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051801665,1.58429086,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051801868,1.58429086,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051802065,1.58429086,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051802269,1.58429086,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051802469,1.09473894,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051802772,1.09473894,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803073,1.09473894,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803270,1.09473894,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803470,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803771,1.5835329,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803971,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051803972,1.5835329,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051804166,1.5835329,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051804367,1.5835329,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051804572,1.09421482,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051804773,1.09421482,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051804967,1.09421482,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051805170,1.09421482,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051805472,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051805672,1.58323759,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051805870,1.58323759,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051806071,1.58323759,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051806273,1.58323759,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051806473,1.09401123,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051806668,1.09401123,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051806869,1.09401123,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051807073,1.09401123,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051807275,1.1288764,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051807475,1.58291947,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051807667,1.58291947,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051807879,1.1288764,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051808171,1.58289673,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051808372,1.58289673,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051808576,1.58289673,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051808771,1.58289673,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051808977,1.09377578,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051809276,1.09377578,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051809470,1.09377578,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051809671,1.09377578,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051809876,1.1288764,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051810077,1.58247174,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051810276,1.09348194,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051810477,1.09348194,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051810677,1.09348194,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051810877,1.09348194,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051811077,1.1288764,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051811279,1.58237105,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051811475,1.09341226,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051811676,1.09339997,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051811872,1.09339997,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051812077,1.09339997,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051812277,1.1288764,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051812473,1.58244619,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051812773,1.09346631,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051812973,1.09346631,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051813173,1.09346631,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051813380,1.09362569,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051813679,1.1288764,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051813979,1.58272041,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051814174,1.58272041,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051814381,1.09365369,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051814581,1.09365369,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051814781,1.09365369,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051814980,1.09365369,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051815181,1.1288764,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051815382,1.5827326,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051815685,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051815883,1.09366204,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051816178,1.09366204,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051816378,1.09366204,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051816578,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051816781,1.09372554,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051816983,1.09372554,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051817282,1.09372554,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051817483,1.09372554,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051817685,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051817885,1.09368557,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051818085,1.09368557,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051818286,1.09368557,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051818488,1.09368557,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051818788,1.1288764,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051818988,1.58291615,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051819189,1.09378889,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051819389,1.09378889,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051819585,1.09378889,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051819786,1.09378889,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051819990,1.1288764,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051820290,1.09390277,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051820491,1.09390277,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051820684,1.09390277,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051820884,1.09390277,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051821184,1.09390277,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051821487,1.1288764,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051821787,2.71228705,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051821991,1.0940597,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051822187,1.0940597,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051822387,1.0940597,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051822591,1.0940597,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051822794,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051822993,1.09405995,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823194,1.09405995,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823394,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823395,1.09405995,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823590,1.09405995,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823795,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051823997,1.09418548,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051824197,1.09418548,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051824399,1.09418548,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051824597,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051824798,1.09378977,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051824992,1.09378977,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051825193,1.09378977,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051825396,1.09378977,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051825594,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051825893,1.09344893,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051826192,1.09344893,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051826398,1.09344893,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051826599,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051826794,1.09345074,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051826998,1.09345074,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051827298,1.09352258,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051827500,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051827699,1.09351584,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051827895,1.09351584,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051828099,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051828300,1.0935538,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051828501,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051828701,1.09357131,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051828900,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051829300,1.09356886,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051829597,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051829901,1.09365679,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051830101,1.09391693,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051830302,1.1288764,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051830497,1.09399458,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051830697,1.1288764,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051830900,1.58345495,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051831099,1.5835685,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051831299,1.5835685,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051831504,1.5835685,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051831704,1.5835685,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051831904,1.5835685,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051832106,1.09407203,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051832304,1.09407203,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051832500,1.09407203,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051832700,1.09407203,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051832901,1.09407203,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051833103,1.58372745,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051833305,1.09407203,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051833507,1.09407203,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051833807,1.1288764,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051833808,1.09407203,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051834001,1.09407203,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051834204,1.09407203,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051834402,1.09407203,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051834605,1.1288764,660.74,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051834804,1.58436443,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051835007,1.58436443,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051835203,1.58436443,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051835410,1.58436443,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051835709,1.58436443,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051835902,1.58436443,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051836107,1.58436443,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051836305,1.58436443,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051836505,1.58436443,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051836704,1.58436443,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051836908,1.58436443,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051837107,1.58436443,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051837309,1.58436443,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051837506,1.58436443,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051837710,1.1288764,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051837711,1.09465545,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051838012,1.09465545,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051838307,1.09465545,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051838506,1.09465545,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051838705,1.1288764,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051838904,1.58505207,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051839109,1.58505207,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051839311,1.58505207,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051839511,1.58505207,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051839811,2.71392847,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051840006,1.58505207,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051840211,1.58514775,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051840411,1.58514775,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051840610,1.58514775,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051840808,1.58514775,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051841009,1.58514775,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051841209,1.58514775,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051841412,1.58514775,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051841613,1.0952365,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051841912,1.09535315,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051842213,1.09535315,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051842511,1.09535315,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051842711,1.09535315,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051842912,1.1288764,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051843112,1.58524402,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051843312,1.58524402,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051843512,1.58524402,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051843714,1.58524345,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051844008,1.58524345,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051844209,1.58524345,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051844414,1.58524345,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051844616,1.58524345,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051844816,1.09538042,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051845008,1.09538042,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051845207,1.09538042,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051845508,1.1288764,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051845713,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051845912,1.09543816,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051846109,1.09543816,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051846416,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051846614,1.09550544,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051846814,1.09550544,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051847015,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051847215,1.09567719,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051847416,1.09572278,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051847615,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051847815,1.09575829,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051848116,1.09575829,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051848311,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051848611,1.09580011,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051848809,1.09580011,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051849010,1.1288764,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051849315,1.58588603,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051849517,1.09584185,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051849817,1.09584185,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051850015,1.09584185,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051850215,1.1288764,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051850415,1.09577604,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051850616,1.09577604,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051850817,1.09577604,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051851017,1.09577604,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051851210,1.09592534,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051851411,1.58601325,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051851611,1.58601325,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051851810,1.0958028,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051852010,1.0958028,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051852218,1.0958028,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051852413,1.0958028,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051852613,1.0958028,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051852817,1.09617221,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853020,1.1288764,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853320,1.58743348,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853512,1.1288764,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853513,1.58743348,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853715,1.58743348,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051853916,1.58743348,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051854117,1.58743348,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051854318,1.58743348,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051854619,1.58743348,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051854813,1.58743348,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051855113,1.58743348,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051855316,1.58758498,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051855517,1.09618703,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051855716,1.09618703,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051855916,1.09618703,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051856114,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051856416,1.58791649,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051856717,1.58791649,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051856916,1.58791649,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051857117,1.58791649,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051857419,1.58791649,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051857614,1.58791649,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051857814,1.58791649,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051858113,1.58791649,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051858316,1.58786707,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051858517,1.58786707,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051858718,1.58786707,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859014,1.58786707,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859215,1.58786707,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859417,1.58786707,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859620,1.1288764,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859621,1.58786707,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051859813,1.09647728,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051860017,1.09647728,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051860215,1.09647728,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051860417,1.09647728,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051860716,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051860914,1.58776646,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051861214,1.58776646,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051861414,1.58776646,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051861620,1.58776646,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051861820,1.58776646,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862021,1.58775298,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862225,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862226,1.58775298,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862425,1.58775298,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862724,1.58775298,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051862924,1.58775298,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051863125,1.58775298,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051863324,1.58775298,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051863521,1.58775298,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051863826,1.58778835,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051864026,1.58778835,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051864226,1.58778835,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051864427,1.09649123,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051864630,1.09649123,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051864825,1.09649123,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051865024,1.09649123,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051865224,1.1288764,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051865426,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051865624,1.58764213,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051865827,1.58764213,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051866024,1.58764213,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051866225,1.58764213,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051866432,1.58764213,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051866729,1.58764213,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051866930,1.09639008,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051867129,1.09639008,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051867327,1.09639008,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051867528,1.10031658,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051867730,1.1288764,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051867929,1.60758803,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051868126,1.60758803,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051868326,1.60758803,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051868529,1.60758803,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051868730,1.60758803,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051868928,1.60758803,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051869132,1.1288764,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051869333,1.61046938,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051869533,1.61046938,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051869832,1.61046938,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051870132,1.61046938,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051870333,1.61046938,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051870534,1.61046938,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051870735,1.61046938,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051870935,1.10183586,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051871136,1.10183586,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051871336,1.10183586,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051871530,1.1288764,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051871731,1.61112155,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051871936,1.61112155,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051872133,1.10244804,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051872335,1.10244804,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051872534,1.10244804,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051872733,1.1288764,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051873032,1.61771831,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051873236,1.61771831,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051873434,1.1025382,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051873634,1.1025382,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051873840,1.1025382,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051874040,1.1025382,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051874236,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051874439,1.6259227,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051874641,1.11103395,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051874842,1.11103395,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051875044,1.11103395,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051875343,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051875642,1.11096173,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051875841,1.11096173,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051876038,1.11096173,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051876236,1.11096173,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051876440,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051876642,1.62575058,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051876946,1.11093859,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051877141,1.11093859,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051877342,1.11093859,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051877545,1.1288764,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051877747,1.62601793,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051877953,1.11109629,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051878143,1.11109629,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051878348,1.11109629,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051878544,1.11109629,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051878745,1.1288764,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051878947,1.62582486,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051879245,1.11098974,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051879445,1.11098974,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051879649,1.11098974,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051879949,1.11098974,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051880250,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051880451,1.62300637,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051880650,1.62300637,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051880850,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051880851,1.62300637,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051881150,1.62300637,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051881345,1.11070368,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051881545,1.11070368,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051881746,1.11070368,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051881946,1.11070368,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051882150,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051882451,1.62304504,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051882650,1.62304504,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051882852,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051882853,1.62304504,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051883053,1.62306077,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051883255,1.11070076,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051883451,1.11070076,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051883652,1.11070076,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051883950,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051884150,1.6226843,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051884353,1.6226843,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051884652,1.6226843,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051884956,1.11072234,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051885151,1.11072234,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051885354,1.11072234,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051885549,1.11072234,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051885753,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051885952,1.62261224,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051886155,1.62261224,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051886351,1.62261224,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051886558,1.11063251,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051886855,1.11063251,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051887055,1.11063251,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051887255,1.11063251,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051887456,1.1288764,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051887656,1.6224447,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051887853,1.6224447,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051888056,1.6224447,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051888251,1.6224447,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051888451,1.11068446,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051888651,1.62248145,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051888850,1.11068446,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051889054,1.11068446,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051889253,1.11068446,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051889456,1.11082752,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051889659,1.1288764,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051889859,1.62256448,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051890058,1.62256448,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051890259,1.62256448,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051890459,1.62256448,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051890659,1.62256448,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051890859,1.11082754,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051891060,1.11082754,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051891259,1.11082754,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051891459,1.11082754,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051891660,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051891862,1.62242461,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051892058,1.62242461,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051892255,1.62245917,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051892455,1.62245917,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051892655,1.11075532,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051892861,1.11075532,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051893061,1.11075532,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051893260,1.11075532,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051893465,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051893660,1.62223172,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051893960,1.62223172,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051894159,1.62212687,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051894356,1.62212687,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051894563,1.62212687,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051894762,1.11049476,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051895061,1.11049476,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051895257,1.11049476,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051895460,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051895761,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051896063,1.11035325,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051896261,1.11035325,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051896462,1.11035325,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051896661,1.11035325,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051896857,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051897064,1.11039517,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051897257,1.11039517,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051897455,1.11039517,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051897659,1.11039517,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051897862,1.11021136,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051898061,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051898262,1.110214,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051898458,1.1288764,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051898660,1.62069268,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051898860,1.62069268,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051899061,1.62069268,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051899258,1.62069268,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051899562,1.62073018,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051899755,1.62073018,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051899960,1.11006137,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051900157,1.11006137,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051900457,1.11006137,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051900662,1.11006137,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051900863,1.1288764,660.73,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051901064,1.92279275,660.72,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051901261,1.92279733,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051901459,1.62007777,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051901665,1.62007777,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051901865,1.62007777,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051902069,1.62007777,660.67,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051902266,1.62007777,660.66,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051902466,1.62007777,660.65,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051902765,1.62007777,660.64,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051902963,1.62007777,660.63,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051903164,1.62000497,660.62,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051903361,1.62000497,660.61,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051903565,1.62000497,660.6,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051903765,1.62000497,660.59,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051903966,1.62000497,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051904169,1.62000497,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051904468,1.62000497,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051904665,1.62000497,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051904861,1.62000497,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051905167,1.6199681,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051905370,1.6199681,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051905566,1.6199681,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051905762,1.6199681,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051905966,1.6199681,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051906164,1.6199681,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051906364,1.43158106,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051906365,1.10933971,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051906668,1.10933971,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051906868,1.10938896,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051907068,1.10938896,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051907264,1.10938896,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051907470,1.1092642,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051907670,1.1092642,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051907970,1.1092642,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051908170,1.10937562,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051908371,0.30270466,660.71,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051908571,1.61994416,660.7,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051908872,1.92265798,660.69,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051909173,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051909365,1.61994416,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051909774,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051911279,0.51060926,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051911479,0.51060926,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051911678,0.51060926,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051911878,0.51060926,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051912079,0.51060926,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051912278,1.61985526,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051912480,2.74873166,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051912678,1.61985526,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051912878,1.61985526,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051913178,1.61985526,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051913378,1.61985526,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051913679,1.61985526,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051913880,1.61947405,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051914081,1.10886479,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051914281,1.10886479,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051914481,1.10886479,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051914675,1.10886479,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051914875,1.1288764,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051915080,1.61973282,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051915279,1.61973282,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051915481,1.61971678,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051915781,1.61971678,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051916079,1.61971678,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051916280,1.61971678,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051916581,1.10906103,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051916780,1.10906103,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051916978,1.10906103,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051917176,1.1090008,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051917377,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051917580,1.61959346,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051917777,1.61959346,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051917978,1.61959346,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051918181,1.61959346,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051918381,1.61959346,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051918581,1.61959346,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051918784,1.10896561,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051918985,1.1288764,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051919183,1.61957148,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051919382,1.61957148,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051919584,1.10895081,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051919883,1.10895081,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051920082,1.10895081,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051920279,1.10895081,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051920479,1.1288764,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051920682,1.61940018,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051920884,1.61940018,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051921086,1.10882326,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051921385,1.10882326,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051921585,1.10882326,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051921786,1.10882326,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051921986,1.1288764,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051922285,1.619624,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051922482,1.619624,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051922687,1.10905756,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051922880,1.10905756,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051923081,1.10905756,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051923380,1.10905756,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051923583,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051923785,1.61952876,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051923985,1.61952876,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051924182,1.61952876,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051924387,1.10899234,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051924583,1.10899234,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051924785,1.10899234,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051924984,1.10899234,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051925183,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051925387,1.61948758,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051925587,1.61948758,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051925886,1.10896416,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051926082,1.10896416,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051926285,1.10893139,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051926488,1.10893139,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051926688,1.1288764,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051926889,1.61903783,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051927089,1.61903783,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051927289,1.61903783,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051927489,1.10883326,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051927789,1.10883326,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051927991,1.10883326,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051928189,1.10883326,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051928390,1.1288764,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051928590,1.61780881,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051928802,1.61780881,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051928986,1.61780881,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051929189,1.10849188,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051929391,1.10849188,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051929592,1.10849188,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051929785,1.10849188,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051929990,1.1288764,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051930191,1.61692962,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051930389,1.61692962,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051930694,1.61692962,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051930989,1.10791475,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051931192,1.10796427,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051931389,1.10796427,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051931595,1.10796427,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051931895,1.1288764,660.58,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051932090,1.61702476,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051932289,1.61702476,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051932592,1.61702476,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051932791,1.61702476,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051932989,1.61702476,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051933194,1.61702476,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051933395,1.61702476,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051933594,1.61598647,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051933793,1.61598647,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051933995,1.61598647,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051934191,1.61598647,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051934494,1.61598647,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051934694,1.10690413,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051934888,1.10690413,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051935091,1.10690413,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051935394,1.10668043,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051935594,1.1288764,660.57,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051935794,1.61558582,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051935995,1.61558582,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051936295,1.61558582,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051936496,1.61558582,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051936692,1.61558582,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051936894,1.61558582,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051937094,1.61558582,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051937290,1.61553156,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051937490,1.61553156,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051937693,1.61553156,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051937893,1.61553156,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051938097,1.10656239,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051938297,1.10656239,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051938497,1.10656239,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051938693,1.1288764,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051938898,1.6155007,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051939098,1.61549376,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051939295,1.61549376,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051939495,1.61549376,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051939694,1.10653948,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051939996,1.10653948,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051940195,1.10653948,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051940397,1.1288764,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051940600,1.61523445,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051940798,1.61523445,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051940997,1.61524863,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051941199,1.10653147,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051941398,1.10653147,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051941697,1.10653147,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051941898,1.1288764,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051942099,1.61404831,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051942302,1.61404831,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051942599,1.61404831,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051942799,1.61404831,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051942992,1.10667555,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051943194,1.10667555,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051943398,1.10667555,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051943698,1.10667555,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051943893,1.1288764,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051944098,1.61406183,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051944298,1.61406183,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051944499,1.61406183,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051944698,1.61406183,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051944999,1.61406183,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051945199,1.10699873,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051945397,1.10699873,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051945695,1.10699873,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051945895,1.10699873,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051946099,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051946298,1.61441724,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051946501,1.61441724,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051946701,1.61441724,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051946901,1.61441724,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051947097,1.61441724,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051947300,1.61444898,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051947500,1.10740533,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051947700,1.10740533,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051947901,1.10740533,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051948098,1.10740533,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051948302,1.1288764,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051948503,1.61457528,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051948805,1.61457528,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051949102,1.61457528,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051949295,1.61457528,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051949500,1.61457528,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051949703,1.61460257,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051950005,1.61460257,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051950301,1.61460257,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051950502,1.61460257,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051950697,1.61460257,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051950899,1.61460257,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051951097,1.10746371,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051951295,1.10746371,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051951498,1.10746371,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051951702,1.10746371,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051951904,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051952100,1.61384197,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051952298,1.61384197,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051952503,1.61384197,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051952703,1.61384197,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051952999,1.61388658,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051953198,1.61388658,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051953404,1.61388658,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051953602,1.61388658,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051953803,1.10761523,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051954004,1.10761523,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051954204,1.10761523,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051954505,1.10761523,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051954804,1.1288764,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051955101,1.61405293,660.55,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051955404,1.61405293,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051955704,1.61405293,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051955901,1.1288764,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051955902,1.61405293,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956099,1.61405293,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956298,1.61405293,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956500,1.1288764,660.56,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956501,1.6141834,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956705,1.6141834,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051956906,1.6141834,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051957104,1.6141834,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051957301,1.6141834,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051957500,1.6141834,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051957700,1.6141834,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051957903,1.6141834,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051958105,1.10788625,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051958304,1.10827604,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051958501,1.10827604,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051958701,1.10827604,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051958906,1.10827604,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051959107,1.1288764,660.54,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051959308,1.6146635,660.53,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051959505,1.6146635,660.52,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051959709,1.6146635,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051959913,1.6146635,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051960206,1.6146904,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051960411,1.6146904,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051960610,1.6146904,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051960805,1.6146904,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051961007,1.6146904,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051961210,1.6146904,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051961409,1.6146904,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051961607,1.6146904,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051961805,1.6146904,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051962007,1.10812714,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051962209,1.10812714,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051962406,1.10812714,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051962606,1.10812714,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051962808,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051963008,1.61455985,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051963309,1.61455985,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051963509,1.61455985,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051963707,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051963906,1.61455299,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051964209,0.30271841,660.68,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051964210,1.1288764,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051964410,1.61455299,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051964610,1.61455299,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051964811,1.61455299,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051965006,1.61455299,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051965210,1.61476567,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051965409,1.10808895,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051965610,1.10808895,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051965912,1.10808895,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051966109,1.10808895,660.36,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051966311,1.1288764,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051966515,1.61539245,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051966712,1.61539245,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051966909,1.61539245,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051967114,1.61539245,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051967311,1.61539245,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051967515,1.10872614,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051967712,1.10872614,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051967918,1.10872614,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051968116,1.10872614,660.36,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051968314,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051968518,1.61623388,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051968718,1.61623388,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051968918,1.61623388,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051969119,1.61623388,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051969319,1.61623388,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051969521,1.61623388,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051969715,1.61623388,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051969916,1.61623388,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970117,1.10901934,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970320,1.10901934,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970520,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970521,1.10901934,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970721,1.10901934,660.36,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051970924,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051971223,2.74461256,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051971424,1.61573616,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051971721,1.61573616,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051971922,1.61573616,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051972121,1.61573616,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051972320,1.61573616,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051972517,1.61573616,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051972721,1.61573616,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051972920,1.10827412,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051973118,1.10827412,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051973317,1.10827412,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051973517,1.1288764,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051973717,1.61238662,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051973922,1.61238662,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051974216,1.61238662,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051974522,1.61238662,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051974723,1.10702749,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051974922,1.10702749,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051975222,1.10702749,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051975522,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051975725,1.61235121,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051975920,1.61235121,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051976120,1.61235121,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051976419,1.10704214,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051976617,1.10704214,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051976819,1.10704214,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051977019,1.10704214,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051977222,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051977418,1.61073207,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051977622,1.61073207,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051977818,1.61073207,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051978022,1.61073207,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051978220,1.61065485,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051978518,1.61065485,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051978724,1.10542296,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051978927,1.10542296,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051979125,1.10542296,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051979423,1.10542296,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051979621,1.1288764,660.51,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051979822,1.61024914,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051980023,0.5048778,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051980219,1.61025584,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051980423,1.61025584,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051980624,1.61025584,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051980920,1.61025584,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051981118,1.10537804,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051981325,1.10537804,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051981525,1.10537804,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051981823,1.10537804,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051982019,1.1288764,660.5,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051982226,1.60891336,660.49,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051982521,1.60891336,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051982719,1.60891336,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051983024,1.60891336,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051983224,1.10490784,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051983425,1.10490784,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051983625,1.10490784,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051983820,1.10480828,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051984019,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051984222,1.60876736,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051984424,1.60876736,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051984626,1.10480791,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051984919,1.10480791,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051985119,1.10480791,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051985322,1.10480791,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051985524,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051985725,1.60796113,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051985927,1.60796113,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051986125,1.10425407,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051986325,1.10425407,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051986525,1.10425407,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051986725,1.10425407,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987026,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987228,1.60787717,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987427,1.60785629,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987726,1.10417563,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987926,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051987927,1.10417563,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051988127,1.10417563,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051988327,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051988528,1.60782759,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051988723,1.10419829,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051988926,1.10419829,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051989131,1.10418058,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051989339,1.10418058,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051989529,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051989736,1.60750806,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051989935,1.10415654,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051990129,1.10415654,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051990334,1.10415654,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051990530,1.10415654,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051990736,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051991035,1.60723849,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051991236,1.10390072,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051991435,1.10390072,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051991635,1.10390072,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051991838,1.10390072,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992032,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992236,1.60723647,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992437,1.10389971,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992633,1.10389971,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992837,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051992838,1.10389971,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051993037,1.10389971,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051993238,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051993438,1.60716,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051993634,1.103837,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051993833,1.103837,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051994034,1.103837,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051994334,1.1288764,660.48,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051994536,1.10383565,660.47,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051994836,1.10383616,660.46,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051995036,1.10383616,660.45,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051995233,1.60711687,660.44,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051995433,1.60711687,660.43,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051995634,1.60711687,660.42,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051995833,1.60704672,660.41,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051996133,1.60704672,660.4,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051996337,1.60704672,660.39,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051996534,1.60603544,660.38,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051996739,1.60603544,660.37,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051996941,1.60603544,660.36,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051997137,1.60603544,660.35,660.18,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748051997337,1.60603544,660.34,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051997537,1.60603544,660.33,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051997738,1.60603544,660.32,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051997939,1.60603544,660.31,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998141,1.10301254,660.3,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998336,0.30282383,660.45,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998337,1.10244119,660.29,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998541,1.10244119,660.28,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998738,0.30282383,660.45,660.04,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051998935,1.1288764,660.4,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051999140,1.60515238,660.39,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051999342,1.60515238,660.38,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051999541,1.60515238,660.37,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051999742,1.60515238,660.36,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748051999941,1.60515238,660.35,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052000143,1.60515238,660.34,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052000443,1.60515238,660.33,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052000641,1.60515238,660.32,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052000839,1.10240574,660.31,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052001043,1.60495324,660.3,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052001242,1.10240574,660.29,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052001439,1.10240574,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052001739,1.10240574,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052001941,1.1288764,660.4,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052002142,1.6043991,660.39,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052002343,1.6043991,660.38,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052002639,1.6043991,660.37,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052002839,1.6043991,660.36,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052003045,1.60407897,660.35,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052003245,1.60407897,660.34,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052003444,1.60407897,660.33,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052003647,1.60407897,660.32,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052003851,1.60407897,660.31,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052004048,1.60407897,660.3,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052004347,1.60407897,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052004545,1.60407897,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052004750,1.60407897,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052005045,1.60407897,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052005246,1.60407897,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052005450,1.10171768,660.24,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052005650,1.10171768,660.23,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052005848,1.10171768,660.22,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052006043,1.1288764,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052006247,1.60278175,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052006450,1.10094025,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052006651,1.10065037,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052006950,1.10065037,660.24,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052007151,1.10065037,660.23,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052007349,1.1288764,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052007548,1.10019233,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052007748,1.10019233,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052007949,1.10019233,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052008149,1.10019233,660.24,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052008347,1.1288764,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052008549,1.10011381,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052008745,1.10011381,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052008948,1.10011381,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052009145,1.10011381,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052009448,1.1288764,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052009650,1.10027568,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052009848,1.10027417,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052010048,1.10027417,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052010249,1.10027417,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052010453,1.1288764,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052010650,1.10006129,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052010849,1.10006129,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052011050,1.10006129,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052011350,1.1288764,660.35,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052011551,1.60078593,660.34,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052011849,1.60078593,660.33,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052012047,1.60095145,660.32,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052012249,1.60095145,660.31,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052012451,1.09998511,660.3,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052012750,1.09998511,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052012944,1.09998511,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052013148,1.09998511,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052013346,1.1288764,660.35,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052013648,1.60044004,660.34,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052013846,1.60043037,660.33,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052014051,1.60043037,660.32,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052014251,1.60043037,660.31,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052014451,1.6002444,660.3,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052014644,1.09962362,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052014849,1.09962362,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052015045,1.09962362,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052015352,1.09962362,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052015548,1.09962362,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052015750,1.1288764,660.35,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052015950,1.59991302,660.34,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052016249,1.59991302,660.33,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052016550,1.59991302,660.32,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052016750,1.59991302,660.31,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052016947,1.59991302,660.3,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052017149,1.59991302,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052017352,1.59991302,660.28,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052017548,1.09912699,660.27,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052017746,1.09912699,660.26,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052017953,1.09912699,660.25,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052018150,1.09912699,660.24,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052018352,1.1288764,660.29,659.75,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748052018555,1.09937948,660.28,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052018754,1.09937948,660.27,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052018956,1.09937948,660.26,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052019154,1.09937948,660.25,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052019354,1.09937948,660.24,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052019560,1.09937948,660.23,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052019754,1.1288764,660.29,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052019949,1.59925929,660.28,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052020156,1.59925929,660.27,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052020358,1.09912779,660.26,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052020561,1.1288764,660.29,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052020760,1.09898493,660.28,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052020959,1.09898493,660.27,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052021155,1.09898583,660.26,659.51,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052021356,1.1288764,660.44,659.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052021554,1.90168602,660.43,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052021755,1.9016906,660.42,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052022060,1.90169519,660.41,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052022260,1.90169977,660.4,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052022462,1.90170436,660.39,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052022662,1.90170895,660.38,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052022959,1.59764292,660.37,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052023163,1.59764292,660.36,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052023461,1.59764292,660.35,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052023663,1.90051719,660.34,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052023864,1.59764292,660.33,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052024063,1.59764292,660.32,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052024262,1.59764292,660.31,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052024463,1.59764292,660.3,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052024661,1.59673223,660.29,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052024867,1.59673559,660.28,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025066,1.59673559,660.27,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025365,1.59673559,660.26,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025565,1.59673559,660.25,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025766,0.30287427,660.34,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025767,1.59673559,660.24,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052025960,1.59673559,660.23,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052026164,1.59673559,660.22,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052026362,1.59661889,660.21,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052026564,1.09736658,660.2,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052026864,1.09736658,660.19,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052027064,1.09736658,660.18,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052027267,1.09736658,660.17,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052027466,1.09736658,660.16,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052027668,1.43175067,660.34,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052027973,1.89848035,660.33,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052028167,1.89848494,660.32,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052028467,1.89848952,660.31,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052028662,1.89849411,660.3,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052028863,1.8984987,660.29,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052029068,1.89850328,660.28,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052029362,1.59560149,660.27,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052029569,1.59560149,660.26,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052029868,1.59560149,660.25,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052030068,1.59517711,660.24,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052030268,1.59517711,660.23,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052030470,1.59517711,660.22,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052030772,1.09676336,660.21,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052030964,1.09676336,660.2,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052031164,1.59509688,660.19,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052031367,1.59509688,660.18,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052031570,1.59509688,660.17,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052031766,1.59499215,660.16,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052031966,1.59499215,660.15,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052032169,1.09676336,660.14,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052032367,1.09676336,660.13,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052032565,1.09676336,660.12,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052032773,1.09676336,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052032970,1.09676336,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052033167,1.09676336,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052033371,0.30290179,660.28,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052033575,1.59345078,660.27,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052033873,1.89636175,660.26,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052034067,1.89636634,660.25,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052034273,1.89637093,660.24,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052034573,1.89637551,660.23,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052034876,1.8963801,660.22,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052035074,1.89638469,660.21,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052035275,1.89638928,660.2,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052035473,1.89614602,660.19,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052035675,1.59320293,660.18,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052035973,1.89615519,660.17,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052036175,1.59320293,660.16,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052036474,1.59320293,660.15,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052036775,1.59320293,660.14,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052036976,1.09532195,660.13,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052037172,1.09532195,660.12,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052037371,1.09532195,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052037572,1.09532195,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052037769,1.09532195,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052037978,1.09532195,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052038168,0.30295226,660.17,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052038474,1.59260626,660.16,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052038672,1.8955677,660.15,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052038975,1.59250067,660.14,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039177,1.59248085,660.13,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039371,1.09475581,660.12,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039572,1.09475581,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039776,1.09475581,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039973,0.30296144,660.15,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052039974,1.09475581,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052040171,1.09475581,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052040371,1.09475581,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052040574,1.09475581,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052040775,1.09475581,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052040976,0.30296144,660.15,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052041275,1.592069,660.14,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052041480,1.89503962,660.13,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052041771,1.89504421,660.12,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052041975,1.8950488,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052042176,1.592069,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052042376,1.09452986,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052042577,1.09433846,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052042772,1.09433846,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052042972,1.09433846,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052043172,1.09433846,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052043376,1.09433846,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052043576,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052043780,1.59154756,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052043973,1.09419614,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052044178,1.09419614,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052044479,1.09419614,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052044675,1.09419614,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052044875,1.09419614,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052045076,1.09419614,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052045381,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052045588,1.59164411,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052045782,1.09432011,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052045980,1.09432011,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052046180,1.09432011,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052046375,1.09432011,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052046579,1.09432011,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052046781,1.09432011,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052046980,1.09389937,660.03,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052047174,1.09389937,660.02,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052047378,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052047678,1.59120286,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052047879,1.09406893,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052048179,1.09406893,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052048375,1.09406893,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052048675,1.09406893,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052048975,1.09406893,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052049178,1.09406893,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052049380,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052049580,1.59162409,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052049780,1.0943476,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052049983,1.59160991,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052050175,1.59160991,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052050377,1.59160991,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052050579,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052050580,1.59160991,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052050782,1.59160991,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052051083,1.59160991,660.03,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052051283,1.0943476,660.02,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052051475,1.09465832,660.01,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052051675,1.09465832,660.0,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052051881,1.09465832,659.99,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052052179,0.3029798,660.11,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052052380,1.59052531,660.1,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052052576,1.59052531,660.09,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052052777,1.59052531,660.08,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052052981,1.59052531,660.07,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052053181,1.59052531,660.06,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052053480,1.59052531,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052053678,1.59052531,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052053881,1.59052531,660.03,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054081,1.59052531,660.02,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054282,1.59052531,660.01,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054483,1.59052531,660.0,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054785,1.59052531,659.99,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054982,1.1288764,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052054983,1.59052531,659.98,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052055178,1.59052531,659.97,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052055378,1.59052531,659.96,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052055580,1.1288764,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052055581,1.59052531,659.95,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052055782,1.59052531,659.94,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052056081,1.59052531,659.93,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052056380,1.09491844,659.92,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052056577,1.09491844,659.91,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052056784,1.09491844,659.9,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052056980,1.09491844,659.89,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052057179,1.1288764,660.05,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052057385,1.58893908,660.04,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052057578,1.58893908,660.03,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052057780,1.58893908,660.02,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052057982,1.58893908,660.01,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052058281,1.58893908,660.0,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052058478,1.58893908,659.99,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052058677,1.89197856,659.98,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052058876,1.58893908,659.97,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052059081,1.58891075,659.96,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052059284,1.58891075,659.95,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052059478,1.58891075,659.94,659.52,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748052059681,1.09330611,659.93,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052059880,1.09330611,659.92,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052060080,1.09330611,659.91,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052060281,1.09330611,659.9,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052060482,1.0932595,659.89,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052060683,0.30304407,659.97,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052060883,1.58803468,659.96,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052061079,1.58803468,659.95,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052061284,1.09268418,659.94,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052061484,1.09268418,659.93,658.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052061688,1.09268418,659.92,658.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052061884,1.09268418,659.91,658.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052062080,1.09268418,659.9,658.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052062280,0.30304407,659.97,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052062584,1.58818732,659.96,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052062784,1.58818732,659.95,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052062984,1.09275423,659.94,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052063187,1.09275423,659.93,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052063386,0.30304407,659.97,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052063387,1.09285281,659.92,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052063586,1.09285281,659.91,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052063888,1.09285281,659.9,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052064086,0.30304407,659.97,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052064386,1.58833335,659.96,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052064582,1.58833335,659.95,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052064783,1.09286457,659.94,658.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748052064987,1.09286457,659.93,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052065180,1.09286457,659.92,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052065385,1.09286457,659.91,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052065584,1.09297991,659.9,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052065783,1.1288764,659.96,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052065986,1.58854628,659.95,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052066286,1.09301125,659.94,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052066584,1.09301125,659.93,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052066787,1.09301125,659.92,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052066988,1.09301125,659.91,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052067187,1.1288764,659.96,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052067388,1.09308417,659.95,659.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052067590,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052067791,1.09318778,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052067991,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052068291,1.09327829,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052068493,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052068687,1.09338506,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052068888,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052069089,1.09338807,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052069289,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052069585,1.09339928,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052069785,0.30304407,659.97,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052070291,1.09352796,659.96,659.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052070591,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052070791,1.09368458,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052071086,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052071291,1.0937122,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052071487,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052071684,1.09396093,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052071889,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052072088,1.09398177,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052072289,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052072486,1.09401205,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052072686,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052072890,1.09413293,659.96,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052073190,0.30304407,659.97,659.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052073387,1.09431166,659.96,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052073590,0.30304407,659.97,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052073791,1.09461201,659.96,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052073992,0.30304407,659.97,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052074292,1.09463968,659.96,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052074487,0.30304407,659.97,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052074793,1.09488457,659.96,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052074992,0.30304407,659.97,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052075192,1.09489244,659.96,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052075390,1.09489244,659.95,659.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052075592,0.30304407,659.97,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052075788,1.09508863,659.96,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052076089,1.09508863,659.95,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052076293,0.30304407,659.97,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052076496,1.09512254,659.96,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052076695,0.30304407,659.97,659.13,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052078097,0.30304407,659.97,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052078695,1.1288764,660.15,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052078889,1.09680786,660.14,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079092,1.09680786,660.13,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079295,1.1288764,660.15,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079494,1.0967866,660.14,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079695,1.1288764,660.15,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079696,1.0967866,660.13,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052079994,1.0967866,660.12,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052080194,1.0967866,660.11,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052080395,1.1288764,660.15,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052080591,1.09701046,660.14,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052080792,1.09701046,660.13,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052080990,1.59411266,660.12,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052081193,1.1288764,660.15,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052081194,1.59405129,660.11,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052081489,1.09690109,660.1,659.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052081693,1.09690109,660.09,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052081890,1.09690109,660.08,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052082090,1.09690109,660.07,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052082290,1.09690109,660.06,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052082590,1.09690109,660.05,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052082791,1.1288764,660.26,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052082994,1.59439338,660.25,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052083195,1.59439338,660.24,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052083494,1.59439338,660.23,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052083696,1.59439338,660.22,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052083994,1.59439338,660.21,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052084194,1.59439338,660.2,659.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052084490,1.59439338,660.19,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052084693,1.59439338,660.18,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052084891,1.1288764,660.24,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052084892,1.59466504,660.17,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052085096,1.59466504,660.16,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052085292,1.59466504,660.15,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052085497,1.59466504,660.14,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052085695,1.59466504,660.13,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052085893,1.59466504,660.12,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086191,1.59466504,660.11,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086395,1.59466504,660.1,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086595,1.1288764,660.24,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086798,1.5949211,660.23,659.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086997,1.5949211,660.23,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052086998,1.5949211,660.22,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052087201,1.5949211,660.21,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052087400,1.5949211,660.2,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052087601,1.5949211,660.19,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052087900,1.5949211,660.18,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052088094,1.5949211,660.17,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052088296,1.5949211,660.16,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052088493,1.59484362,660.15,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052088702,1.59484362,660.14,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052088901,1.59484362,660.13,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052089099,1.59484362,660.12,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052089303,1.59484362,660.11,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052089598,1.59484362,660.1,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052089799,1.59484362,660.09,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052089999,1.59484362,660.08,659.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052090199,1.1288764,659.93,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052090399,1.59482075,659.92,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052090604,1.59482075,659.91,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052090800,1.59482075,659.9,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052091006,1.59482075,659.89,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052091306,1.59482075,659.88,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052091504,1.59482075,659.87,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052091704,1.09753566,659.86,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052091900,1.1288764,659.93,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052092106,1.59465839,659.92,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052092406,1.59465839,659.91,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052092607,1.59465839,659.9,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052092809,1.59465839,659.89,659.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052093008,1.1288764,659.84,659.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052096110,1.1288764,659.87,659.24,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052099219,1.1288764,660.01,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052099412,1.09769388,660.0,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052099718,1.09769388,659.99,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052099916,1.1288764,660.01,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052100109,1.09767962,660.0,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052100313,1.09767962,659.99,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052100512,1.1288764,660.01,659.29,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052102519,1.1288764,660.08,659.34,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052104521,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052104821,1.09750087,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052105022,1.09750087,660.12,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052105222,1.09750087,660.11,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052105422,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052105622,1.09736284,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052105823,1.09736284,660.12,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052106024,1.09736284,660.11,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052106222,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052106424,1.09682823,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052106623,1.09682823,660.12,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052106825,1.09682823,660.11,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052107025,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052107226,1.09671114,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052107526,1.09671114,660.12,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052107726,1.09671114,660.11,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052107926,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052108227,1.09661097,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052108527,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052108828,1.09651291,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052109027,1.09651291,660.12,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052109225,1.1288764,660.14,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052109426,1.09645489,660.13,659.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052109628,1.1288764,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052109927,1.09640272,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052110227,1.1288764,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052110422,1.09634495,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052110621,1.1288764,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052110822,1.09630812,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052111024,1.1288764,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052111222,1.09630512,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052111525,1.1288764,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052111723,1.09622385,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052112029,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052112229,1.09624058,660.15,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052112429,1.09624058,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052112630,1.09624058,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052112832,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052113125,1.09614824,660.15,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052113330,1.09614824,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052113630,1.09607309,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052113833,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052114133,1.09604617,660.15,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052114325,1.09604617,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052114525,1.09604617,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052114824,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052115025,1.09601391,660.15,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052115230,1.09601391,660.14,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052115433,1.09604752,660.13,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052115631,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052115830,1.09604984,660.15,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052116030,1.1288764,660.16,659.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748052117131,1.1288764,660.2,659.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052117332,1.09608445,660.19,659.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052117532,1.1288764,660.2,659.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052119933,0.30291556,660.25,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052120735,1.1288764,660.36,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052120933,1.09604919,660.35,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052121127,1.1288764,660.36,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052121332,1.09604607,660.35,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052121532,1.1288764,660.36,659.57,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052122731,1.1288764,660.36,659.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052122929,1.50379737,660.51,659.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052122930,1.1288764,660.45,659.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052126042,1.1288764,660.53,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052126241,1.0941894,660.52,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052126438,1.0941894,660.51,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052126635,1.0941894,660.5,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052126840,1.0941894,660.49,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052127043,1.1288764,660.53,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052127242,1.09384857,660.52,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052127442,1.09384857,660.51,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052127642,1.09384857,660.5,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052127944,1.09384857,660.49,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052128143,1.1288764,660.55,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052128343,1.0935923,660.54,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052128643,1.0935923,660.53,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052128842,1.0935923,660.52,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052129140,1.09331418,660.51,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052129343,1.09331418,660.5,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052129545,1.09331418,660.49,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052129745,1.1288764,660.55,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052129949,1.09307367,660.54,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130144,1.09307367,660.53,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130342,1.09310728,660.52,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130540,1.1288764,660.55,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130541,1.09310728,660.51,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130747,1.09310728,660.5,659.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052130946,1.1288764,660.56,659.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052133449,1.09207702,660.55,659.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052133646,1.1288764,660.56,659.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052133843,1.09207768,660.55,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052134042,1.1288764,660.64,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052134242,1.58696855,660.63,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052134442,1.58696855,660.62,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052134648,1.58696855,660.61,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052134850,1.09207517,660.6,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135045,1.1288764,660.64,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135046,1.09207517,660.59,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135243,1.09207517,660.58,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135447,1.09207517,660.57,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135646,1.09207517,660.56,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135848,1.1288764,660.64,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052135849,1.09207517,660.55,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052136049,1.1288764,660.64,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052136244,1.58651889,660.63,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052136448,1.58651889,660.62,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052136651,1.09176569,660.61,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052136853,1.09176569,660.6,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052137150,1.1288764,660.64,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052137450,1.09175365,660.63,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052137751,1.1288764,660.64,659.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052140251,1.1288764,660.8,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052140446,1.58505293,660.79,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052140650,1.58505293,660.78,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052140849,1.58505293,660.77,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052141053,1.09078903,660.76,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052141254,1.09078903,660.75,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052141454,1.09078903,660.74,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052141648,1.09078903,660.73,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052141850,1.09078903,660.72,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052142053,1.09078903,660.71,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052142248,1.1288764,660.8,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052142449,1.58407655,660.79,659.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052142653,1.58407655,660.78,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052142954,1.58407655,660.77,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052143149,1.0901424,660.76,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052143349,1.0901424,660.75,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052143653,1.0901424,660.74,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052143850,1.0901424,660.73,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052144051,1.0901424,660.72,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052144255,1.0901424,660.71,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052144455,1.0901424,660.7,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052144754,1.0894912,660.69,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052144951,1.1288764,660.83,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052145155,1.88545539,660.82,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052145359,1.88545997,660.81,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052145555,1.58280112,660.8,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052145759,1.88546913,660.79,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052145960,1.88547371,660.78,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146161,1.58223799,660.77,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146361,1.08886515,660.76,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146560,1.08886515,660.75,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146755,1.08886515,660.74,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146955,0.30267259,660.78,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052146956,1.08886515,660.73,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052147256,1.08866307,660.72,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052147460,0.30267259,660.78,659.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052147762,1.08860177,660.77,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052147962,1.08860177,660.76,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052148264,1.08860177,660.75,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052148560,1.08860177,660.74,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052148761,1.08860177,660.73,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052148960,1.08845461,660.72,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052149161,0.30267259,660.78,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052149362,1.0885927,660.77,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052149564,1.0885927,660.76,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052149763,1.0885927,660.75,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052150064,1.08856077,660.74,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052150357,0.30267259,660.78,659.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052151162,0.30267259,660.78,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052151462,1.08885201,660.77,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052151661,1.08885201,660.76,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052151856,0.30267259,660.78,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052152058,1.08888467,660.77,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052152259,1.08888467,660.76,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052152462,1.08904971,660.75,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052152662,1.08904971,660.74,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052152857,1.08904971,660.73,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052153055,1.08904971,660.72,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052153259,0.30267259,660.78,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052153460,1.08928362,660.77,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052153660,1.08928362,660.76,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052153861,1.08928362,660.75,659.67,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052154060,1.08928362,660.74,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052154261,1.08928362,660.73,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052154566,1.08928362,660.72,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052154859,1.08928362,660.71,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052155059,0.30267259,660.78,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052155263,1.08946135,660.77,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052155460,1.08946135,660.76,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052155664,1.08946135,660.75,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052155964,1.08946135,660.74,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052156264,1.08946135,660.73,659.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748052156465,1.08946135,660.72,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052156763,1.08946135,660.71,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052156966,0.30267259,660.78,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052157166,1.08987637,660.77,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052157465,1.08987637,660.76,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052157665,1.08987637,660.75,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052157865,1.08987637,660.74,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052158066,1.08987637,660.73,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052158260,1.08987637,660.72,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052158460,1.08987637,660.71,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052158664,0.30267259,660.78,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052158866,1.09022585,660.77,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052159061,1.09022585,660.76,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052159265,1.09022585,660.75,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052159561,1.09022585,660.74,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052159764,1.09022585,660.73,659.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052159964,1.09022585,660.72,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052160161,1.09022585,660.71,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052160365,0.30267259,660.78,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052160562,1.09069074,660.77,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052160766,1.09069074,660.76,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052160966,0.30267259,660.78,659.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052161962,0.30267259,660.78,659.76,1.49454404]
["bitfinex-derivatives","BNBF0:USTF0",1748052162163,0.30267259,660.78,659.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052165069,0.30267259,660.78,659.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052167171,1.09099205,660.77,659.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052167368,1.09099205,660.76,659.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052167566,1.09099205,660.75,659.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052167766,0.30267259,660.78,659.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052167966,1.09123926,660.77,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052168165,1.09123926,660.76,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052168370,1.09123926,660.75,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052168664,0.30267259,660.78,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052168870,1.09147164,660.77,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052169069,1.09147164,660.76,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052169271,1.09147164,660.75,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052169472,1.09147164,660.74,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052169675,0.30267259,660.78,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052169871,1.09174313,660.77,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052170167,1.09174313,660.76,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052170370,1.09174313,660.75,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052170569,0.30267259,660.78,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052170774,1.09202976,660.77,659.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052170971,1.09202976,660.76,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052171170,1.09202976,660.75,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052171371,1.09202976,660.74,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052171568,0.30267259,660.78,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052171775,1.09240209,660.77,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052172073,1.09240209,660.76,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052172275,1.09240209,660.75,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052172474,1.09240209,660.74,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052172675,0.30267259,660.78,659.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052174776,0.30267259,660.78,659.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052178884,0.30267259,660.78,660.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052182086,0.30267259,660.78,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052185590,1.1288764,660.86,660.07,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052185790,1.1288764,660.9,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052185992,1.09523475,660.89,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052186289,1.09523475,660.88,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052186589,1.1288764,660.9,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052186785,1.09524969,660.89,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052186987,1.1288764,660.9,660.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052188691,1.1288764,660.98,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052188893,1.09528306,660.97,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052189089,1.09528306,660.96,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052189290,1.1288764,660.98,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052189491,1.09524529,660.97,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052189691,1.09524529,660.96,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052189891,1.1288764,660.98,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052190187,1.09521683,660.97,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052190394,1.1288764,660.98,660.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052191694,1.1288764,661.03,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052191890,1.09486035,661.02,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052192093,1.1288764,661.03,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052194391,1.1288764,661.03,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052194591,1.1288764,661.05,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052194891,1.09451448,661.04,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052195095,1.09452875,661.03,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052195291,1.1288764,661.05,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052195490,1.09450438,661.04,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052195695,1.09450438,661.03,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052195896,1.1288764,661.05,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052196098,1.09449675,661.04,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052196295,1.1288764,661.05,660.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052197097,2.5190242,661.35,659.91,2.24181607]
["bitfinex-derivatives","BNBF0:USTF0",1748052197098,1.1288764,661.1,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052197299,1.09498794,661.09,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052197493,1.09498794,661.08,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052197698,1.09498794,661.07,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052197896,1.1288764,661.1,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052198099,1.09484646,661.09,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052198299,1.09484646,661.08,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052198501,1.09484646,661.07,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052198702,1.1288764,661.1,660.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052199002,1.09468198,661.09,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052199201,1.1288764,661.12,660.25,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052202806,1.1288764,661.25,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052203007,1.09437251,661.24,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052203205,1.1288764,661.25,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052204507,1.09374918,661.24,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052204709,1.1288764,661.25,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052205007,1.09370376,661.24,660.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052205208,1.1288764,661.25,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052205410,1.09346823,661.24,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052205610,1.1288764,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052205911,1.09350902,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052206109,1.09350902,661.26,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052206309,1.09350902,661.25,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052206510,1.09350902,661.24,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052206711,1.1288764,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052207011,1.0933214,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052207209,1.0933214,661.26,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052207408,1.0933214,661.25,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052207611,1.1288764,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052207912,1.09316603,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052208210,1.09316603,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052208405,1.09316603,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052208608,1.09316603,661.26,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052208813,1.09316603,661.25,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052209008,1.1288764,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052209208,1.09292705,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052209407,1.09292705,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052209606,1.09292705,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052209811,1.09292705,661.26,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052210013,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052210214,1.58672766,661.32,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052210408,1.09209152,661.31,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052210609,1.09209152,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052210809,1.09209152,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052211012,1.09209152,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052211214,1.09184725,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052211408,1.09184725,661.26,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052211608,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052211815,1.58617089,661.32,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052212015,1.09173318,661.31,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052212214,1.09173318,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052212410,1.09173318,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052212610,1.09173318,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052212810,1.09173318,661.27,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052213010,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052213214,1.09229174,661.32,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052213513,1.09229174,661.31,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052213712,1.09229174,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052213914,1.09229174,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052214115,1.09229174,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052214316,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052214516,1.09211287,661.32,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052214716,1.0922007,661.31,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052214917,1.0922007,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052215116,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052215117,1.0922007,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052215316,1.1288764,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052215519,1.09216832,661.32,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052215718,1.09216832,661.31,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052215915,1.09216832,661.3,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052216115,1.09216832,661.29,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052216317,1.1288764,661.41,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052216619,1.58651474,661.4,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052216816,1.58651474,661.39,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052217017,1.58651474,661.38,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052217214,1.58651474,661.37,660.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052217418,1.58651474,661.36,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052217615,1.58651474,661.35,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052217818,1.58651474,661.34,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052218019,1.09215056,661.33,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052218219,1.09215056,661.32,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052218416,1.09221581,661.31,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052218616,1.09221581,661.3,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052218822,1.09221581,661.29,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052219021,1.09221581,661.28,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052219320,1.1288764,661.4,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052219521,1.58672041,661.39,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052219717,1.58672041,661.38,660.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748052219918,1.58672041,661.37,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052220123,1.58676666,661.36,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052220423,1.58676666,661.35,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052220624,1.09232395,661.34,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052220823,1.1288764,661.38,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052221123,1.09260927,661.37,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052221323,1.1288764,661.38,660.38,2.12190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052223626,1.1288764,661.54,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052223826,1.88803757,661.53,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224125,1.88804214,661.52,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224326,1.58570813,661.51,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224526,1.58570813,661.5,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224718,0.30233401,661.52,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224719,1.58570813,661.49,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052224925,1.58570813,661.48,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052225226,1.58570813,661.47,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052225527,1.58564585,661.46,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052225726,1.58564585,661.45,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052225927,1.09177312,661.44,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052226124,1.09177312,661.43,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052226328,1.09177312,661.42,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052226529,1.09177312,661.41,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052226726,1.09177312,661.4,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052226929,1.09177312,661.39,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052227127,0.30233401,661.52,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052227330,1.58545928,661.51,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052227528,1.58545928,661.5,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052227728,1.58545928,661.49,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052227925,1.58545928,661.48,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052228128,1.58545928,661.47,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052228327,1.58545928,661.46,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052228527,1.09167157,661.45,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052228725,1.09167157,661.44,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052228925,0.30233401,661.52,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052229125,1.09211383,661.51,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052229327,1.09211383,661.5,660.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052229526,1.09211383,661.49,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052229727,1.09211383,661.48,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052229930,0.30233401,661.52,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052230132,1.0922178,661.51,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052230333,1.0922178,661.5,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052230526,1.0922178,661.49,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052230730,0.30233401,661.52,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052231154,1.09255411,661.51,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052231331,1.09255411,661.5,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052231530,1.09255411,661.49,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052231732,0.30233401,661.52,660.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052231933,0.30233401,661.52,660.4,1.49454404]
["bitfinex-derivatives","BNBF0:USTF0",1748052231934,1.0925799,661.51,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052232128,1.0925799,661.5,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052232328,1.0925799,661.49,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052232528,0.30233401,661.52,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052232929,1.09263081,661.51,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052233128,1.09263081,661.5,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052233331,1.09263081,661.49,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052233532,1.09263081,661.48,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052233733,0.30233401,661.52,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052233935,1.09267118,661.51,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052234234,1.09267118,661.5,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052234535,0.30233401,661.52,660.62,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052234737,1.09260695,661.51,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052234931,1.09260695,661.5,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052235131,1.09260695,661.49,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052235333,0.30233401,661.52,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052235534,1.092624,661.51,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052235732,1.092624,661.5,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052236034,1.092624,661.49,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052236234,0.30233401,661.52,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052236437,1.09265893,661.51,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052236634,1.09265893,661.5,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052236833,1.09265893,661.49,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052237033,0.30233401,661.52,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052237237,1.09267562,661.51,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052237436,1.09267562,661.5,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052237732,1.09267562,661.49,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052237935,1.09267562,661.48,660.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052238133,0.30233401,661.52,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052238337,1.09275302,661.51,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052238542,1.09275302,661.5,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052238742,1.09275302,661.49,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052238939,1.09275302,661.48,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052239143,0.30233401,661.52,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052239343,1.09276535,661.51,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052239536,1.09276535,661.5,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052239740,1.09276535,661.49,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052240038,1.09294414,661.48,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052240236,0.30233401,661.52,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052240437,1.09291068,661.51,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052240739,1.09291068,661.5,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052240940,1.09291068,661.49,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052241140,1.09291068,661.48,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052241338,0.30233401,661.52,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052241638,1.09291608,661.51,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052241943,1.09291608,661.5,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052242144,1.09291608,661.49,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052242342,1.09291608,661.48,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052242541,0.30233401,661.52,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052242740,1.09243278,661.51,660.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052242937,1.09243278,661.5,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052243140,1.09243278,661.49,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052243342,1.09243278,661.48,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052243538,1.09243278,661.47,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052243747,0.30233401,661.52,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052244043,1.09383277,661.51,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052244245,1.09383277,661.5,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052244446,0.30233401,661.52,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052244747,1.09416492,661.51,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052244942,1.09416492,661.5,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052245141,1.09413611,661.49,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052245345,0.30233401,661.52,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052245544,1.09440757,661.51,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052245739,1.09440757,661.5,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052245945,0.30233401,661.52,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052246949,0.30233401,661.52,660.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052250541,1.1288764,661.65,660.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052251449,1.1288764,661.78,660.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052254843,1.1288764,662.0,660.74,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052255146,1.1288764,662.0,660.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748052255147,1.88925546,661.99,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052255347,1.5871361,661.98,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052255546,1.5871361,661.97,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052255749,1.58692376,661.96,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052255949,1.58692376,661.95,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052256150,1.58692376,661.94,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052256351,1.58692376,661.93,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052256550,1.58692376,661.92,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052256751,1.58692376,661.91,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052256946,1.58692376,661.9,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052257150,1.58692376,661.89,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052257352,1.58693444,661.88,660.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052257552,1.09360257,661.87,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052257853,1.09360257,661.86,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052258052,1.09360257,661.85,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052258350,1.09360257,661.84,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052258550,1.09360257,661.83,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052258751,1.09360257,661.82,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052259051,0.30211936,661.99,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052259252,1.58639382,661.98,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052259451,1.58639382,661.97,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052259653,1.58639382,661.96,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052259952,1.58639382,661.95,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052260152,1.58639382,661.94,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052260451,1.58639382,661.93,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052260751,1.58639382,661.92,660.9,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052260952,1.58639382,661.91,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052261152,1.58617645,661.9,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052261451,1.09314263,661.89,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052261750,1.09314263,661.88,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052261951,1.09314263,661.87,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052262149,1.09314263,661.86,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052262350,1.09314263,661.85,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052262550,1.09314263,661.84,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052262751,1.09314263,661.83,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052262952,0.30211936,661.99,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052263152,1.58591921,661.98,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052263352,1.58591921,661.97,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052263553,1.58591921,661.96,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052263853,1.58591921,661.95,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052264152,1.58591921,661.94,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052264350,1.58591921,661.93,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052264550,1.58591921,661.92,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052264746,1.5857337,661.91,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052264948,1.09275079,661.9,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052265148,1.09275079,661.89,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052265450,1.09275079,661.88,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052265652,1.09275079,661.87,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052265852,1.09275079,661.86,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052266052,1.09275079,661.85,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052266352,1.09275079,661.84,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052266552,1.43099576,661.99,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052266753,1.5857689,661.98,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052266954,1.5857689,661.97,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052267153,1.5857689,661.96,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052267353,1.5857689,661.95,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052267553,1.5857689,661.94,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052267754,1.5857689,661.93,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052267952,1.5857689,661.92,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052268150,1.5857689,661.91,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052268448,1.58576826,661.9,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052268653,1.58576826,661.89,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052268853,1.58576826,661.88,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052269053,1.58576826,661.87,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052269255,1.58578771,661.86,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052269555,1.09279801,661.85,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052269755,1.09279801,661.84,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052269958,1.09279801,661.83,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052270255,1.09279801,661.82,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052270556,1.09279801,661.81,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052270760,1.09279801,661.8,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052270960,1.09279801,661.79,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052271155,1.1288764,661.96,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052271353,1.58549787,661.95,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052271559,1.58549787,661.94,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052271761,1.58549787,661.93,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052271961,1.58568551,661.92,660.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052272161,1.58568551,661.91,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052272364,1.09266171,661.9,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052272665,1.09266171,661.89,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052272963,1.09266171,661.88,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052273168,1.09266171,661.87,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052273364,1.09266171,661.86,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052273565,1.09266171,661.85,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052273761,1.09266171,661.84,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052273966,0.30211936,661.99,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052274166,1.58599435,661.98,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052274366,1.58599435,661.97,660.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052274562,1.58599435,661.96,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052274766,1.58599435,661.95,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052274964,1.58599435,661.94,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052275168,1.58599435,661.93,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052275367,1.58599435,661.92,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052275568,1.5863362,661.91,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052275764,1.09313676,661.9,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052275966,1.09313676,661.89,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052276269,1.09313676,661.88,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052276469,1.09313676,661.87,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052276665,1.09313676,661.86,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052276869,1.09313676,661.85,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052277066,1.09313676,661.84,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052277271,1.09295041,661.83,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052277472,0.30211936,661.99,660.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052277666,1.58621303,661.98,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052277967,1.58621303,661.97,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052278266,1.58621303,661.96,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052278469,1.58621303,661.95,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052278669,1.58621303,661.94,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052278867,1.58621303,661.93,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052279069,1.58631464,661.92,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052279373,1.58631464,661.91,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052279567,1.58631464,661.9,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052279768,1.58631464,661.89,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052279971,1.09292503,661.88,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052280170,1.09292503,661.87,660.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052280369,1.09292503,661.86,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052280577,1.09292503,661.85,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052280775,1.09292503,661.84,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052280978,1.09292503,661.83,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052281276,1.09292503,661.82,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052281473,1.43099576,661.99,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052281674,1.5874265,661.98,660.93,2.58190803]
["bitfinex-derivatives","BNBF0:USTF0",1748052281972,1.1288764,661.94,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052282175,1.5874265,661.93,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052282472,1.5874265,661.92,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052282676,1.58764353,661.91,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052282877,1.58764353,661.9,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052283075,1.58764353,661.89,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052283375,1.58764353,661.88,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052283575,1.58764353,661.87,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052283773,1.09390065,661.86,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052283972,1.09390065,661.85,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052284178,1.09390065,661.84,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052284380,1.09390065,661.83,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052284582,1.09390065,661.82,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052284776,1.09390065,661.81,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052284978,1.1288764,661.94,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052285179,1.5886516,661.93,660.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052285380,2.717528,661.92,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052285581,1.5886516,661.91,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052285782,1.5886516,661.9,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052286082,1.5886516,661.89,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052286384,1.58914871,661.88,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052286583,1.58914871,661.87,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052286782,1.09510246,661.86,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052286989,1.09510246,661.85,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052287282,1.09510246,661.84,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052287483,1.09510246,661.83,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052287683,1.09510246,661.82,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052287986,1.1288764,661.92,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288186,1.58979322,661.91,660.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288386,2.71866962,661.9,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288586,1.58979322,661.89,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288786,1.1288764,661.9,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288787,1.58979322,661.88,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052288988,1.58979322,661.87,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052289188,1.09539303,661.86,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052289387,1.09539303,661.85,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052289588,1.09539303,661.84,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052289884,1.09609942,661.83,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052290097,1.09609942,661.82,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052290289,1.09609942,661.81,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052290490,1.1288764,661.9,661.0,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052290686,1.59094551,661.89,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052290890,1.59094551,661.88,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052291085,1.59094551,661.87,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052291287,1.59094551,661.86,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052291486,1.59094551,661.85,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052291686,1.09641064,661.84,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052291889,1.09641064,661.83,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052292088,1.09641064,661.82,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052292290,1.09641064,661.81,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052292491,1.09641064,661.8,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052292691,1.1288764,661.89,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052292894,1.59200821,661.88,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052293092,1.1288764,661.89,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052293093,1.59200821,661.87,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052293394,1.59200821,661.86,661.01,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052293691,2.72088461,661.85,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052293891,1.59200821,661.84,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052294088,1.09706718,661.83,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052294288,1.09706718,661.82,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052294493,1.09706718,661.81,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052294694,1.09706718,661.8,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052294993,1.09706718,661.79,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052295292,1.1288764,661.85,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052295494,1.59256842,661.84,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052295694,1.59256842,661.83,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052295894,1.09745312,661.82,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052296095,1.09745312,661.81,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052296295,1.09745312,661.8,661.02,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052296597,1.09745312,661.79,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052296794,1.09745312,661.78,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052296995,1.1288764,661.81,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052297196,1.09774611,661.8,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052297396,1.09774611,661.79,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052297597,1.09774611,661.78,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052297796,1.09774611,661.77,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052297992,1.1288764,661.81,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052298198,1.09799723,661.8,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052298390,1.09799723,661.79,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052298595,1.09799723,661.78,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052298789,1.09799723,661.77,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052298990,1.09841288,661.76,661.05,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052299193,1.09871536,661.75,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052299396,1.1288764,661.83,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052299596,1.59434771,661.82,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052299798,1.59434771,661.81,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052300094,1.59434771,661.8,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052300297,1.59434771,661.79,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052300499,1.09868937,661.78,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052300699,1.09868937,661.77,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052300899,1.09868937,661.76,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052301200,1.1288764,661.83,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052301400,1.5942086,661.82,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052301600,1.5942086,661.81,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052301901,1.59421019,661.8,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052302101,1.59440644,661.79,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052302400,1.09856054,661.78,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052302602,1.09856054,661.77,661.03,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052302801,1.09856054,661.77,660.93,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748052302802,1.09856054,661.76,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052303000,1.09856054,661.75,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052303194,1.1288764,661.82,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052303399,1.59458425,661.81,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052303602,1.59458425,661.8,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052303803,1.59480249,661.79,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052304003,1.09873811,661.78,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052304203,1.1288764,661.82,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052304405,1.09927576,661.81,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052304605,1.09927576,661.8,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052304797,1.09927576,661.79,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052305000,1.09927576,661.78,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052305201,1.09927576,661.77,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052305398,1.09927576,661.76,661.06,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052305602,1.1003343,661.75,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052305799,1.1288764,661.86,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052306001,1.59688115,661.85,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052306201,1.59688115,661.84,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052306399,1.59688115,661.83,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052306599,1.59688115,661.82,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052306798,1.59688115,661.81,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052307004,1.59688115,661.8,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052307204,1.59688115,661.79,661.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052307401,1.10032547,661.78,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052307705,1.10032547,661.77,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052307906,1.10032547,661.76,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052308207,1.10032547,661.75,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052308506,1.10032547,661.74,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052308806,1.10032547,661.73,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052309001,1.10032547,661.72,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052309206,1.1288764,661.84,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052309404,1.59845062,661.83,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052309704,1.59845062,661.82,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052310004,1.59845062,661.81,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052310201,1.10154491,661.8,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052310402,1.1288764,661.84,661.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052310906,1.1288764,661.79,661.22,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052313101,1.1288764,661.79,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052313306,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052313607,1.09983555,661.9,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052313799,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052314003,1.09969227,661.9,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052314301,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052314504,1.10100985,661.9,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052314705,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052314906,1.1009052,661.9,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052315203,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052315910,1.10055415,661.9,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052316109,1.1288764,661.91,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052316304,1.1288764,661.95,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052316510,1.09978007,661.94,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052316710,1.09978007,661.93,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052317009,1.1288764,661.95,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052319714,0.30211936,661.99,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052320313,1.1288764,662.01,661.39,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052322911,0.26289945,662.41,660.93,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748052322912,1.1288764,662.2,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052323115,1.59373916,662.19,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052323315,1.59373916,662.18,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052323509,1.59373916,662.17,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052323713,1.59373916,662.16,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052323913,1.09833339,662.15,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052324116,1.09833339,662.14,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052324315,1.09833339,662.13,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052324518,1.09833339,662.12,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052324713,1.1288764,662.2,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052324919,1.59301745,662.19,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052325117,1.59301745,662.18,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052325314,1.59301745,662.17,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052325615,1.09756609,662.16,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052325817,1.09756609,662.15,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052326013,1.09756609,662.14,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052326217,1.1288764,662.21,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052326417,1.59224449,662.2,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052326616,1.59224449,662.19,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052326819,1.59224449,662.18,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052327115,1.09734096,662.17,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052327315,1.09734096,662.16,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052327516,1.09734096,662.15,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052327719,1.1288764,662.21,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052327921,1.59136015,662.2,661.36,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052328220,1.1288764,662.18,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052328419,1.09656265,662.17,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052328620,1.09656265,662.16,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052328820,1.09656265,662.15,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052329016,1.1288764,662.18,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052329222,1.09637535,662.17,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052329422,1.09637535,662.16,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052329622,1.09637535,662.15,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052329824,1.09637535,662.14,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052330018,1.09637535,662.13,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052330216,1.09637535,662.12,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052330418,1.1288764,662.18,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052330621,1.59074611,662.17,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052330823,1.09615454,662.16,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052331123,1.09615454,662.15,661.4,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052331318,1.09615454,662.14,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052331520,1.09615454,662.13,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052331720,1.1288764,662.23,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052331923,1.59064562,662.22,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052332125,1.59064562,662.21,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052332326,1.59064562,662.2,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052332527,1.59064562,662.19,661.3,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052332729,1.59064562,662.18,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052333027,1.09604951,662.17,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052333326,1.09604951,662.16,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052333527,1.09604951,662.15,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052333727,1.09604951,662.14,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052333928,1.09604951,662.13,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052334229,1.1288764,662.23,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052334430,1.59006907,662.22,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052334629,1.59006907,662.21,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052334830,1.59006907,662.2,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052335030,1.59006907,662.19,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052335233,1.59006907,662.18,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052335531,1.59002743,662.17,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052335724,1.09565617,662.16,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052335929,1.09565617,662.15,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052336124,1.1288764,662.26,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052336125,1.09565617,662.14,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052336325,1.09565617,662.13,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052336529,1.58994606,662.12,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052336729,1.09565617,662.11,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052337025,1.09565617,662.1,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052337225,1.09565617,662.09,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052337428,1.09565617,662.08,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052337729,1.1288764,662.26,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052337929,1.58967735,662.25,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052338130,1.58967735,662.24,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052338330,1.58967735,662.23,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052338530,1.58967735,662.22,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052338732,1.58967735,662.21,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052338929,1.58967735,662.2,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052339129,1.58967735,662.19,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052339337,1.58967735,662.18,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052339533,1.58967735,662.17,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052339731,1.58967735,662.16,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052339933,1.58967735,662.15,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052340134,1.58967735,662.14,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052340337,1.58967735,662.13,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052340537,1.09537068,662.12,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052340733,1.09537068,662.11,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052340938,1.09537068,662.1,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052341139,1.09537068,662.09,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052341439,1.09537068,662.08,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052341635,1.1288764,662.25,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052341841,1.58933803,662.24,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052342142,1.0951371,662.23,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052342340,1.0951371,662.22,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052342541,1.0951371,662.21,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052342843,1.1288764,662.25,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052343142,1.09530601,662.24,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052343342,1.09530601,662.23,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052343538,1.09530601,662.22,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052343737,1.09530601,662.21,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052343939,1.1288764,662.25,661.31,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1748052344142,1.09551619,662.24,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052344340,1.09551619,662.23,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052344536,1.09551619,662.22,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052344740,1.1288764,662.33,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052345039,1.58990794,662.32,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052345237,1.58977521,662.31,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052345436,1.58977521,662.3,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052345738,1.58977521,662.29,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052345941,1.58977521,662.28,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052346236,1.58977521,662.27,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052346440,1.09544046,662.26,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052346638,1.09544046,662.25,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052346838,1.09544046,662.24,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347042,1.09544046,662.23,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347238,1.1288764,662.33,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347239,1.09544046,662.22,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347439,1.1288764,662.33,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347640,1.58974214,662.32,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052347840,1.58974214,662.31,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052348038,1.58974214,662.3,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052348244,1.58974214,662.29,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052348440,1.58974214,662.28,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052348639,1.58974214,662.27,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052348843,1.09541751,662.26,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052349041,1.09541751,662.25,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052349245,1.09541751,662.24,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052349445,1.09541751,662.23,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052349645,1.09541751,662.22,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052349844,1.1288764,662.33,661.38,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052350047,1.58975312,662.32,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052350246,1.58975312,662.31,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052350439,1.58975312,662.3,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052350642,1.58977353,662.29,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052350841,1.58977353,662.28,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052351041,1.58977353,662.27,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052351242,1.09543955,662.26,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052351445,1.09543955,662.25,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052351645,1.09543955,662.24,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052351845,1.09543955,662.23,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052352044,1.09543955,662.22,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052352245,1.1288764,662.35,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052352441,1.58932665,662.34,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052352647,1.58932665,662.33,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052352946,1.58932665,662.32,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052353147,1.58932665,662.31,661.37,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052353343,1.58932665,662.3,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052353546,1.58932665,662.29,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052353747,1.58932665,662.28,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052353943,1.09513191,662.27,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052354147,1.09513191,662.26,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052354344,1.09513191,662.25,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052354544,1.09513191,662.24,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052354749,1.09513191,662.23,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052354951,1.1288764,662.32,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052355246,1.58872172,662.31,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052355449,1.58872172,662.3,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052355646,1.58872172,662.29,661.41,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052355951,1.58872172,662.28,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052356152,1.09466321,662.27,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052356451,1.09466321,662.26,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052356650,1.09466321,662.25,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052356851,1.09466321,662.24,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052357044,1.09466321,662.23,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052357248,1.1288764,662.31,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052357451,1.5897984,662.3,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052357653,1.5897984,662.29,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052357952,1.5897984,662.28,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052358250,1.5897984,662.27,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052358451,1.09559909,662.26,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052358651,1.09559909,662.25,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052358850,1.09559909,662.24,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052359050,1.09559909,662.23,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052359351,1.09559909,662.22,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052359548,1.1288764,662.31,661.43,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052359851,1.1288764,662.28,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052360151,1.59061346,662.27,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052360346,1.09616067,662.26,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052360545,1.09616067,662.25,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052360746,1.09616067,662.24,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052360947,1.09616067,662.23,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052361145,1.09616067,662.22,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052361346,1.1288764,662.28,661.47,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052361551,1.59093572,662.27,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052361847,1.59103383,662.26,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052362049,1.09638299,662.25,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052362248,1.09638299,662.24,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052362451,1.09638299,662.23,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052362746,1.09638299,662.22,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052362952,1.09638299,662.21,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052363248,1.09575243,662.2,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052363452,1.1288764,662.25,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052363652,1.59128984,662.24,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052363854,1.09576435,662.23,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052364153,1.09576435,662.22,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052364353,1.09576435,662.21,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052364548,1.09576435,662.2,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052364748,1.09576435,662.19,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052364947,1.1288764,662.25,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052365151,1.59155524,662.24,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052365350,1.59155524,662.23,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052365548,1.09593715,662.22,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052365752,1.09593715,662.21,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052365951,1.09593715,662.2,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052366148,1.09593715,662.19,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052366350,1.09645981,662.18,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052366549,1.1288764,662.25,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052366753,1.59371441,662.24,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052366954,1.59371441,662.23,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052367152,1.59386027,662.22,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052367352,1.09787246,662.21,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052367551,1.09787246,662.2,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052367755,1.09787246,662.19,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052367956,1.09787246,662.18,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052368255,1.09823267,662.17,661.5,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052368456,1.09823267,662.17,661.48,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1748052368457,1.1288764,662.24,661.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052368655,1.5947166,662.23,661.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052368856,1.5947166,662.22,661.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052369153,1.1288764,662.24,661.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052371060,1.1288764,662.32,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052371257,1.09887624,662.31,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052371557,1.09893579,662.3,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052371758,1.1288764,662.32,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052371962,1.09885502,662.31,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052372161,1.09885502,662.3,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052372361,1.1288764,662.32,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052372555,1.09894422,662.31,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052372759,1.1288764,662.32,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052372958,1.09872241,662.31,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052373159,1.09872241,662.3,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052373459,1.1288764,662.32,661.66,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052373760,1.09864484,662.31,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052373956,1.09864484,662.3,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052374161,1.1288764,662.37,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052374360,1.59494975,662.36,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052374561,1.09876654,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052374762,1.09876654,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052374962,1.09876654,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052375161,1.09876654,662.32,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052375355,1.09876654,662.31,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052375557,1.09867036,662.3,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052375758,1.1288764,662.37,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052375964,1.59617609,662.36,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052376163,1.59617609,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052376363,1.59617609,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052376664,1.09935318,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052376864,1.09935318,662.32,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052377065,1.09935318,662.31,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052377264,1.09935318,662.3,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052377462,1.09935318,662.29,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052377660,1.1288764,662.36,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052377861,1.59597684,662.35,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052378066,1.59597684,662.34,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052378366,1.09914593,662.33,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052378662,1.09914593,662.32,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052378862,1.09914593,662.31,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052379062,1.09914593,662.3,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052379262,1.09901583,662.29,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052379460,1.1288764,662.36,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052379657,1.59565801,662.35,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052379862,1.59565801,662.34,661.63,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052380063,1.09892647,662.33,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052380363,1.09892647,662.32,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052380558,1.09892647,662.31,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052380762,1.09892647,662.3,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052380961,1.1288764,662.39,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052381162,1.59567726,662.38,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052381362,1.59567726,662.37,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052381563,1.59567726,662.36,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052381764,1.59567726,662.35,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052381965,1.59567726,662.34,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052382265,1.09893968,662.33,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052382465,1.09893968,662.32,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052382665,1.09893968,662.31,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052382866,1.09893968,662.3,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052383058,1.1288764,662.39,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052383258,1.59546666,662.38,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052383466,1.59546666,662.37,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052383666,1.59546666,662.36,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052383866,1.59546666,662.35,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052384067,1.09879443,662.34,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052384268,1.09879443,662.33,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052384568,1.09879443,662.32,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052384770,1.09879443,662.31,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052384971,1.09879443,662.3,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052385168,1.1288764,662.39,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052385373,1.59530948,662.38,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052385573,1.1288764,662.39,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052385574,1.59530948,662.37,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052385868,1.59530948,662.36,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052386069,1.59526724,662.35,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052386268,1.09865728,662.34,661.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052386473,1.09865728,662.33,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052386674,1.09865728,662.32,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052386875,1.09865728,662.31,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052387174,1.1288764,662.4,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052387374,1.59521131,662.39,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052387573,1.59521131,662.38,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052387874,1.59517361,662.37,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052388077,1.59517361,662.36,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052388276,1.59517361,662.35,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052388476,1.09859285,662.34,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052388677,1.09859285,662.33,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052388873,1.09859285,662.32,661.59,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052389077,1.09859285,662.31,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052389279,1.1288764,662.39,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052389480,1.59513556,662.38,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052389679,1.59513485,662.37,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052389878,1.59513485,662.36,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052390074,1.09856627,662.35,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052390278,1.09856627,662.34,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052390479,1.09856627,662.33,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052390679,1.09856627,662.32,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052390881,1.09856627,662.31,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052391083,1.1288764,662.39,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052391283,1.59508593,662.38,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052391584,1.59510136,662.37,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052391784,1.59510136,662.36,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052392084,1.09853258,662.35,661.61,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052392280,1.09853258,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052392479,1.09853258,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052392678,1.09853258,662.32,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052392983,1.1288764,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052393281,1.09723876,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052393581,1.09723876,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052393778,1.09723876,662.32,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052393983,1.1288764,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052394179,1.09823159,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052394379,1.09823159,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052394683,1.09823159,662.32,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052394880,1.1288764,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052395180,1.09825834,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052395381,1.09825834,662.33,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052395582,1.09825834,662.32,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052395782,1.1288764,662.35,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052395983,1.09819283,662.34,661.65,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052396180,2.22706923,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052396382,1.09819283,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052396582,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052396986,1.09824657,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052397182,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052397381,1.09840575,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052397679,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052397881,1.09840283,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052398080,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052398286,1.09840009,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052398488,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052398788,1.098535,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052398990,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052399288,1.09854084,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052399584,1.09854084,662.31,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052399786,1.1288764,662.33,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052399992,1.09895549,662.32,661.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052400290,1.1288764,662.34,661.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052403688,2.63267377,662.47,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052403894,1.59565584,662.46,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052404088,1.59567771,662.45,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052404288,1.59567771,662.44,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052404490,1.09865723,662.43,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052404785,1.09865723,662.42,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052404986,1.09865723,662.41,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052405293,1.09865723,662.4,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052405494,1.09948036,662.39,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052405694,1.1288764,662.47,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052405895,1.59635671,662.46,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052406092,1.59635671,662.45,661.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052406292,1.59635671,662.44,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052406493,1.09939718,662.43,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052406694,1.09939718,662.42,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052406895,1.09939718,662.41,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052407194,1.09939718,662.4,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052407394,1.09939718,662.39,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052407596,1.1288764,662.48,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052407795,2.09009006,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052407995,1.59470721,662.46,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052408195,1.59470721,662.45,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052408395,1.59470721,662.44,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052408597,1.09932456,662.43,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052408897,1.09932456,662.42,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052409097,1.09932456,662.41,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052409296,1.09932456,662.4,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052409495,0.49538285,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052409700,1.59332244,662.46,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052409898,1.59331968,662.45,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410101,1.59331968,662.44,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410300,1.09794938,662.43,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410495,1.09794938,662.42,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410694,1.09794938,662.41,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410897,0.49538285,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052410898,1.09794938,662.4,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052411096,0.49538285,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052411295,1.09795412,662.46,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052411498,1.59334834,662.45,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052411698,1.59334834,662.44,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052411900,1.09795412,662.43,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052412200,1.09795412,662.42,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052412399,1.09795412,662.41,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052412617,0.49538285,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052412618,1.09795412,662.4,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052412799,1.09795412,662.39,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052413000,0.49538285,662.47,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052413201,1.59354266,662.46,661.73,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052413401,1.1288764,662.43,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052413598,1.09810393,662.42,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052413801,1.09810393,662.41,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052414003,1.09810393,662.4,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052414202,1.09810393,662.39,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052414403,1.1288764,662.43,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052414702,1.09813821,662.42,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052414902,1.09813821,662.41,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052415103,1.09813821,662.4,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052415302,1.09813821,662.39,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052415596,1.1288764,662.43,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052415804,1.09817828,662.42,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052416004,1.09817828,662.41,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052416303,1.09817828,662.4,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052416604,1.09817828,662.39,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052416798,1.1288764,662.43,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052417000,1.09820804,662.42,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052417203,1.09820804,662.41,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052417403,1.09820804,662.4,661.79,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052417604,1.09820804,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052417803,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052418004,1.0983013,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052418205,1.0983013,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052418403,1.0983013,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052418702,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052418905,1.09814737,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052419105,1.09814737,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052419308,1.09814737,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052419508,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052419709,1.0981687,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052419909,1.0981687,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052420109,1.0981687,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052420309,1.09817256,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052420510,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052420711,1.09817094,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052420908,1.09817094,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052421104,1.09817094,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052421305,1.09817094,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052421511,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052421711,1.09816751,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052421911,1.09816751,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052422110,1.09816751,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052422311,1.09816751,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052422511,1.1288764,662.42,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052422811,1.09829152,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052423010,1.09829152,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052423211,1.09829152,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052423409,1.09829497,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052423708,1.09843005,662.37,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052423908,1.1288764,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052424107,1.09843021,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052424311,1.09843021,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052424608,1.09843021,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052424810,1.09843021,662.37,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052425007,1.1288764,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052425211,1.09855752,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052425512,1.09855752,662.39,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052425713,1.09855752,662.38,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052426017,1.09855752,662.37,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052426211,1.09855752,662.36,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052426408,1.1288764,662.41,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052426609,1.59460213,662.4,661.8,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052426810,2.2275347,662.39,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427015,1.1288764,662.39,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427314,1.09875483,662.38,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427512,1.1288764,662.39,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427513,1.09875483,662.37,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427714,1.09875483,662.36,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052427912,1.09875483,662.35,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052428109,1.1288764,662.39,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052428309,1.09892639,662.38,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052428513,1.09892639,662.37,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052428812,1.09892639,662.36,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052429010,1.09892639,662.35,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052429214,1.1288764,662.39,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052429416,1.09912906,662.38,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052429615,1.09912906,662.37,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052429817,1.09912906,662.36,661.82,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052430017,1.09912906,662.35,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052430212,1.09912906,662.34,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052430417,1.99918022,662.47,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052430717,1.09930953,662.46,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052431014,1.09930953,662.45,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052431216,1.09930953,662.44,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052431418,1.99918022,662.47,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052431718,1.09914718,662.46,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052432020,1.99918022,662.47,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052433017,0.49538285,662.47,661.89,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052439812,0.49538285,662.47,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052442021,0.49538285,662.47,661.91,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052447825,0.49538285,662.47,661.86,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052450427,0.49538285,662.47,661.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052453230,0.49538285,662.47,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052453926,0.49538285,662.47,661.93,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748052456035,0.49538285,662.47,661.93,2.70590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052458937,0.49538285,662.47,661.93,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748052462041,0.49538285,662.47,661.96,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052463434,0.49538285,662.47,661.94,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052466746,0.49538285,662.47,661.93,2.70590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052470048,0.49538285,662.47,662.09,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052474751,0.49538285,662.47,662.08,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052481251,0.49538285,662.47,662.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1748052497258,0.49538285,662.47,662.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052500665,0.49538285,662.47,662.16,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052503870,0.49538285,662.47,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052506371,0.49538285,662.47,662.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052509873,0.49538285,662.47,662.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052512376,0.49538285,662.47,662.23,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052515175,0.49538285,662.47,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052520676,0.49538285,662.47,662.15,2.35390803]
["bitfinex-derivatives","BNBF0:USTF0",1748052523582,0.49538285,662.47,662.17,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052525988,0.49538285,662.47,662.19,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052528889,0.49538285,662.47,662.18,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052531487,0.49538285,662.47,662.2,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052534093,1.50379737,663.04,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052534293,1.5938005,663.03,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052534493,1.5938005,663.02,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052534694,1.5938005,663.01,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052534894,1.5938005,663.0,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052535094,1.5938005,662.99,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052535293,1.5938005,662.98,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052535490,1.5938005,662.97,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052535794,1.5938005,662.96,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052535996,1.5938005,662.95,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052536196,1.5938005,662.94,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052536396,1.5938005,662.93,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052536596,1.5938005,662.92,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052536797,1.5938005,662.91,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052537097,1.5938005,662.9,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052537297,1.59414639,662.89,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052537596,1.09911614,662.88,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052537792,1.09911614,662.87,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052537993,1.09911614,662.86,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052538197,1.50379737,663.03,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052538395,1.59453564,663.02,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052538697,1.59453564,663.01,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052538896,1.5945113,663.0,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052539093,1.5945113,662.99,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052539299,1.5945113,662.98,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052539497,1.5945113,662.97,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052539698,1.5945113,662.96,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052539897,1.09937186,662.95,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052540095,1.50379737,663.15,662.15,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748052540302,1.59461058,663.14,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052540600,1.59461058,663.13,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052540895,1.59461084,663.12,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052541100,1.59461084,663.11,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052541302,1.59461084,663.1,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052541502,1.59461084,663.09,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052541697,1.59461084,663.08,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052541903,1.59461084,663.07,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052542101,1.59461084,663.06,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052542298,1.59461084,663.05,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052542499,1.59461084,663.04,662.26,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052542804,1.59461084,663.03,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052543000,1.59461084,663.02,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052543204,1.59461084,663.01,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052543406,1.59461084,663.0,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052543705,1.09946374,662.99,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052543905,1.09946374,662.98,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052544104,1.09946374,662.97,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052544305,1.09946374,662.96,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052544506,1.50379737,663.18,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052544805,1.59512357,663.17,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052545000,1.59512357,663.16,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052545204,1.59512357,663.15,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052545405,1.59512357,663.14,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052545604,1.59512357,663.13,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052545805,1.59512357,663.12,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052546004,1.59512357,663.11,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052546205,1.59512357,663.1,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052546406,1.59512357,663.09,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052546606,1.59512357,663.08,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052546904,1.59512357,663.07,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052547105,1.59512357,663.06,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052547306,1.59512357,663.05,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052547505,1.59512357,663.04,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052547805,1.59512357,663.03,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052548006,1.59512357,663.02,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052548301,1.59512357,663.01,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052548508,1.09991642,663.0,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052548805,1.09991642,662.99,662.32,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052549007,1.50379737,663.28,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052549202,1.59516858,663.27,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052549506,1.59516858,663.26,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052549806,1.59516858,663.25,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052550101,1.59516858,663.24,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052550303,1.59516858,663.23,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052550609,1.59516858,663.22,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052550804,1.59516858,663.21,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052551009,1.59464839,663.2,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052551307,1.59464839,663.19,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052551509,1.59464839,663.18,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052551705,1.5943073,663.17,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052551906,1.5943073,663.16,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052552106,1.09944476,663.15,662.35,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052552307,1.09944476,663.14,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052552507,1.50379737,663.26,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052552708,1.59334916,663.25,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052552906,1.59334916,663.24,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052553111,1.59334916,663.23,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052553311,1.59334916,663.22,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052553612,1.09868464,663.21,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052553911,1.09868464,663.2,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052554212,1.09868464,663.19,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052554408,1.50379737,663.26,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052554609,1.59221421,663.25,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052554810,1.59103136,663.24,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052555010,1.59103211,663.23,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052555211,1.09790468,663.22,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052555410,1.09790468,663.21,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052555613,1.09790468,663.2,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052555811,1.50379737,663.34,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052556012,1.59098997,663.33,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052556215,1.59098997,663.32,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052556409,1.59098997,663.31,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052556613,1.59098997,663.3,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052556810,1.59098997,663.29,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052557009,1.59098997,663.28,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052557311,1.59098997,663.27,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052557507,1.59098997,663.26,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052557714,1.59019465,663.25,662.55,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052557912,1.59019465,663.24,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052558113,1.59019465,663.23,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052558313,1.09755669,663.22,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052558509,1.09755669,663.21,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052558810,1.09755669,663.2,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052559107,1.09755669,663.19,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052559310,1.09755669,663.18,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052559610,1.50379737,663.37,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052559814,1.58908968,663.36,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052560114,1.58907848,663.35,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052560314,1.58907848,663.34,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052560514,1.58907848,663.33,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052560810,1.58907848,663.32,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052561009,1.58907848,663.31,662.52,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052561213,1.58907848,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052561509,1.58907848,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052561713,1.58907848,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052562015,1.58859529,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052562216,1.58859529,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052562417,1.58859529,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052562709,1.58859529,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052562913,1.09625517,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052563214,1.09625517,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052563414,1.09625517,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052563615,1.09625517,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052563910,1.09596422,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052564115,1.50379737,663.44,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052564315,1.58809522,663.43,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052564615,1.58809522,663.42,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052564815,1.58809522,663.41,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052565016,1.58809522,663.4,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052565216,1.58809522,663.39,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052565417,1.58809522,663.38,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052565712,1.58809522,663.37,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052566017,1.58809522,663.36,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052566317,1.58809522,663.35,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052566520,1.58809522,663.34,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052566815,1.58809522,663.33,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052567016,1.58809522,663.32,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052567218,1.58809522,663.31,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052567412,1.58809522,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052567617,1.58809522,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052567912,1.58809522,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052568111,1.58809522,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052568315,1.58809522,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052568517,1.58809522,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052568811,1.58809522,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569017,1.58809522,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569219,1.58767188,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569518,1.50379737,663.38,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569519,1.58767188,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569719,1.58767188,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052569918,1.58767188,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052570115,1.58767188,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052570314,1.58767188,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052570518,1.09561023,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052570719,1.09561023,663.15,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052570921,1.09561023,663.14,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052571121,1.09561023,663.13,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052571415,1.09561023,663.12,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052571720,1.09561023,663.11,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052571922,1.50379737,663.36,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052572116,1.58762853,663.35,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052572318,1.58762853,663.34,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052572519,1.58762853,663.33,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052572720,1.58762853,663.32,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052572917,1.58762853,663.31,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052573220,1.58762853,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052573422,1.58762853,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052573716,1.58762853,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052573916,1.58762853,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052574118,1.58762853,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052574318,1.58762853,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052574522,1.58762853,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052574717,1.58772852,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052574917,1.58772852,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052575119,1.58772852,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052575321,1.58772852,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052575518,1.58772852,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052575718,1.58772852,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052575921,1.58772852,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052576117,1.58772852,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052576322,1.09563979,663.15,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052576618,1.09563979,663.14,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052576821,1.09563979,663.13,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052577022,1.09563979,663.12,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052577220,1.09563979,663.11,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052577526,1.50379737,663.31,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052577724,1.58803393,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052577925,1.58803393,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052578124,1.58803393,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052578426,1.58805871,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052578626,1.58805871,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052578822,1.58805871,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052579129,1.58805871,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052579325,1.58805871,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052579520,1.58805871,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052579722,1.58805871,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052579926,1.58805871,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052580223,1.5882939,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052580426,1.09603952,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052580630,1.09603952,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052580830,1.09603952,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052581024,1.50379737,663.49,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052581227,1.5882801,663.48,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052581429,1.5882801,663.47,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052581627,1.5882801,663.46,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052581823,1.5882801,663.45,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052582028,1.5882801,663.44,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052582228,1.5882801,663.43,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052582428,1.5882801,663.42,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052582729,1.5882801,663.41,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052583026,1.5882801,663.4,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052583225,1.5882801,663.39,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052583429,1.5882801,663.38,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052583629,1.5882801,663.37,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052583829,1.58870646,663.36,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052584031,1.58870646,663.35,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052584226,1.58870646,663.34,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052584427,1.58870646,663.33,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052584725,1.58870646,663.32,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052584928,1.58870646,663.31,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052585132,1.58870646,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052585429,1.58870646,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052585626,1.50379737,663.49,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052585627,1.58870646,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052585830,1.58870646,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052586034,1.58870646,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052586232,1.58870646,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052586433,1.58870646,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052586633,1.58870646,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052586834,1.58870646,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587035,1.58870646,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587234,1.58870646,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587428,1.50379737,663.4,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587429,1.09626844,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587632,1.09626844,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052587833,1.09626844,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052588031,1.09626844,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052588232,1.09626844,663.15,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052588432,1.50379737,663.4,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052588636,1.58950412,663.39,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052588835,1.58950412,663.38,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052589036,1.58950412,663.37,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052589239,1.58969104,663.36,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052589441,3.09348841,663.35,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052589641,1.58969104,663.34,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052589835,1.58969104,663.33,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052590039,1.58969104,663.32,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052590239,1.58969104,663.31,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052590540,1.58969104,663.3,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052590739,1.58969104,663.29,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052590934,1.58969104,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052591141,1.58988913,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052591342,1.58988913,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052591544,1.58988913,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052591838,1.58988913,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052592042,1.58988913,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052592241,1.58988913,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052592438,1.58988913,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052592642,1.58988913,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052592842,1.58988913,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052593046,1.59056269,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052593342,1.59068152,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052593543,1.09752977,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052593742,1.09752977,663.15,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052593941,1.09752977,663.14,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052594138,1.09752977,663.13,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052594342,1.09752977,663.12,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052594538,1.09752977,663.11,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052594744,1.50379737,663.28,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052594946,1.59150329,663.27,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052595244,1.59150329,663.26,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052595443,1.59150329,663.25,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052595637,1.59150329,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052595841,1.59150329,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052596039,1.59150329,663.22,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052596238,1.59150329,663.21,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052596443,1.59150329,663.2,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052596643,1.59150329,663.19,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052596840,1.59150329,663.18,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052597140,1.59150329,663.17,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052597446,1.59150329,663.16,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052597744,1.59150329,663.15,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052597945,1.59150329,663.14,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052598147,1.59150329,663.13,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052598340,1.09983334,663.12,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052598542,1.59390115,663.11,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052598743,1.09983334,663.1,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052599046,1.09983334,663.09,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052599247,1.09983334,663.08,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052599443,1.10006039,663.07,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052599644,1.10006039,663.06,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052599943,1.50379737,663.24,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052600148,1.59423226,663.23,662.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748052600345,3.09802963,663.22,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052600546,1.59423226,663.21,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052600743,1.59423226,663.2,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052600947,1.59423226,663.19,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052601145,1.59423226,663.18,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052601349,1.59423226,663.17,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052601545,1.50379737,663.22,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052601546,1.59431379,663.16,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052601844,1.59431379,663.15,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052602048,1.59431379,663.14,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052602246,1.59431379,663.13,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052602446,1.59431379,663.12,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052602645,1.59431379,663.11,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052602846,1.10014332,663.1,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052603044,1.10014332,663.09,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052603249,1.10014332,663.08,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052603445,1.10014332,663.07,662.53,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052603748,1.50379737,663.25,662.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052603949,1.59474799,663.24,662.54,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052604148,1.59474799,663.23,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052604348,1.59474799,663.22,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052604550,1.59474799,663.21,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052604751,1.59474799,663.2,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052604952,1.59474799,663.19,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052605153,1.59479256,663.18,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052605452,1.59479256,663.17,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052605651,1.59479256,663.16,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052605848,1.59479256,663.15,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052606053,1.10037731,663.14,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052606250,1.10037731,663.13,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052606550,1.10042013,663.12,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052606756,1.50379737,663.25,662.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748052606958,1.594933,663.24,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607152,1.594933,663.23,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607356,1.594933,663.22,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607556,1.594933,663.21,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607757,1.594933,663.2,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607957,1.50379737,663.3,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052607958,1.594933,663.19,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052608161,1.594933,663.18,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052608461,1.594933,663.17,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052608662,1.10065517,663.16,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052608861,1.10065517,663.15,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052609063,1.10065517,663.14,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052609262,1.10065517,663.13,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052609463,1.10065517,663.12,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052609663,1.10065517,663.11,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052609865,1.50379737,663.3,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052610164,1.59528298,663.29,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052610359,1.59528298,663.28,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052610560,1.50379737,663.3,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052610561,1.59528298,663.27,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052610866,1.59528298,663.26,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052611066,1.59528298,663.25,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052611266,1.59528298,663.24,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052611566,1.10065716,663.23,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052611765,1.10065716,663.22,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052611961,1.10034507,663.21,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052612163,1.10034507,663.2,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052612364,1.10017335,663.19,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052612563,1.50379737,663.34,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052612761,1.59420635,663.33,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052612961,1.59420635,663.32,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052613161,1.59420635,663.31,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052613362,1.59420635,663.3,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052613567,1.59420635,663.29,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052613767,1.59420635,663.28,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052613964,1.59420635,663.27,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052614168,1.59420635,663.26,662.6,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052614368,1.59420635,663.25,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052614568,1.59420635,663.24,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052614770,1.50379737,663.43,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052615070,1.59365876,663.42,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052615267,1.59365876,663.41,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052615563,1.59365876,663.4,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052615868,1.59365876,663.39,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052616169,1.59342539,663.38,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052616370,1.59342539,663.37,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052616565,1.59342539,663.36,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052616767,1.59342539,663.35,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052616964,1.59342539,663.34,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052617169,1.59342539,663.33,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052617366,1.59342539,663.32,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052617565,1.09958809,663.31,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052617763,1.09958809,663.3,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052618067,1.09958809,663.29,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052618269,1.09958809,663.28,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052618467,1.50379737,663.46,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052618671,1.59238745,663.45,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052618871,1.59238745,663.44,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052619072,1.59238745,663.43,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052619267,1.59238745,663.42,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052619472,1.59238745,663.41,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052619672,1.59211962,663.4,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052619867,1.59211962,663.39,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052620173,1.59211962,663.38,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052620367,1.59211962,663.37,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052620670,1.59211962,663.36,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052620867,1.59211962,663.35,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052621174,1.59211962,663.34,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052621375,1.09875005,663.33,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052621578,1.09875005,663.32,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052621770,1.09875005,663.31,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052621970,1.09875005,663.3,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052622175,1.09875005,663.29,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052622376,1.50379737,663.47,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052622675,1.59151057,663.46,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052622875,1.59151057,663.45,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052623074,1.59151057,663.44,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052623270,1.59149157,663.43,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052623571,1.59149157,663.42,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052623870,1.59149157,663.41,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052624068,1.59149157,663.4,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052624274,1.59149157,663.39,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052624475,1.59149157,663.38,662.69,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052624676,1.59149157,663.37,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052624876,1.59149157,663.36,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052625176,1.59124363,663.35,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052625376,1.09804574,663.34,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052625574,1.09804574,663.33,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052625771,1.09804574,663.32,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052625974,1.09804574,663.31,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052626171,1.50379737,663.53,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052626371,1.59088369,663.52,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052626574,1.59088369,663.51,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052626777,1.59088369,663.5,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052626972,1.59084663,663.49,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052627176,1.59084663,663.48,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052627376,1.59084663,663.47,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052627573,1.59084663,663.46,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052627777,1.59084663,663.45,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052628075,1.59084663,663.44,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052628276,1.59084663,663.43,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052628477,1.59084663,663.42,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052628678,1.50379737,663.53,662.64,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052628979,1.50379737,663.53,661.54,0.47525833]
["bitfinex-derivatives","BNBF0:USTF0",1748052628980,1.5904391,663.52,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052629278,1.5904391,663.51,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052629471,1.5904391,663.5,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052629675,1.5904391,663.49,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052629872,1.5904391,663.48,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052630072,1.5904391,663.47,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052630276,1.5904391,663.46,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052630476,1.5904391,663.45,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052630677,1.59041853,663.44,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052630875,1.59041853,663.43,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052631076,1.59041853,663.42,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052631279,1.59041853,663.41,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052631476,1.59041853,663.4,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052631779,1.59041853,663.39,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052632075,1.59041853,663.38,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052632278,1.59041853,663.37,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052632478,0.49267716,663.36,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052632680,1.09769855,663.35,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052632878,1.09769855,663.34,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052633080,1.09769855,663.33,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052633278,1.09769855,663.32,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052633479,1.50379737,663.57,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052633679,1.59039178,663.56,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052633879,1.59039178,663.55,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052634082,1.59039178,663.54,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052634279,1.59039178,663.53,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052634476,1.59039178,663.52,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052634676,1.59039178,663.51,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052634881,1.59039178,663.5,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052635079,1.59039178,663.49,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052635278,1.59039178,663.48,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052635478,1.59039178,663.47,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052635682,1.59039178,663.46,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052635878,1.59039178,663.45,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052636183,1.59045154,663.44,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052636384,1.59045154,663.43,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052636585,1.59045154,663.42,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052636885,1.59045154,663.41,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052637081,1.59045154,663.4,662.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748052637281,1.59045154,663.39,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052637480,1.09775087,663.38,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052637687,1.09775583,663.37,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052637890,1.50379737,663.54,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052638187,1.59044777,663.53,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052638482,1.59044777,663.52,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052638689,1.59044777,663.51,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052638889,1.59044777,663.5,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052639084,1.59044777,663.49,662.65,2.22590803]
["bitfinex-derivatives","BNBF0:USTF0",1748052639282,1.59044777,663.48,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052639486,1.59044777,663.47,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052639687,1.59043494,663.46,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052639889,1.59043494,663.45,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052640190,1.59043494,663.44,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052640389,1.59043494,663.43,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052640594,1.59042509,663.42,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052640891,1.09775372,663.41,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052641190,1.09775372,663.4,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052641383,1.09775372,663.39,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052641585,1.09775372,663.38,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052641887,1.50379737,663.61,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052642087,1.59032646,663.6,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052642285,1.59032646,663.59,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052642485,1.59032646,663.58,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052642689,1.59032646,663.57,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052642888,1.59032646,663.56,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052643089,1.59032646,663.55,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052643290,1.59032094,663.54,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052643592,1.59032094,663.53,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052643791,1.59032094,663.52,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052643991,1.59032094,663.51,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052644190,1.59032094,663.5,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052644385,1.59032094,663.49,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052644590,1.59032094,663.48,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052644794,1.59032094,663.47,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052644995,1.59032094,663.46,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052645190,1.59032094,663.45,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052645396,1.59032094,663.44,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052645593,1.59032094,663.43,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052645796,1.09766571,663.42,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052645994,1.09766571,663.41,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052646193,1.09766571,663.4,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052646397,1.09766571,663.39,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052646697,1.09766571,663.38,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052646896,1.50379737,663.58,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052647098,1.59006283,663.57,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052647297,1.59006283,663.56,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052647497,1.59006283,663.55,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052647797,1.59006283,663.54,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052648094,1.59006283,663.53,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052648293,1.59006283,663.52,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052648494,1.59006283,663.51,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052648696,0.4925891,663.5,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052648898,1.59009628,663.49,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052649098,1.59009628,663.48,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052649302,1.59009628,663.47,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052649496,1.59009628,663.46,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052649696,1.59009628,663.45,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052649895,1.59009628,663.44,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052650099,1.59009628,663.43,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052650295,1.59009628,663.42,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052650500,1.50379737,663.58,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052650701,1.59032688,663.57,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052650901,1.59032688,663.56,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052651102,1.59032688,663.55,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052651302,1.59032688,663.54,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052651505,1.59032688,663.53,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052651702,1.59032688,663.52,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052651899,1.59032688,663.51,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052652103,1.59032688,663.5,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052652404,1.59039873,663.49,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052652604,1.59039873,663.48,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052652804,1.59039873,663.47,662.71,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052653006,1.59039873,663.46,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052653206,1.59039873,663.45,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052653401,1.59039873,663.44,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052653602,1.59039873,663.43,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052653805,1.59039873,663.42,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052654003,1.59039873,663.41,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052654201,1.09764539,663.4,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052654401,1.59045248,663.39,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052654704,1.09764539,663.38,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052654904,1.09764539,663.37,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052655105,1.09764539,663.36,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052655406,1.09764539,663.35,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052655606,1.09764539,663.34,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052655809,1.50379737,663.6,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052656001,1.59109613,663.59,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052656205,1.59109613,663.58,662.7,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052656406,1.50379737,663.55,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052656601,1.59109613,663.54,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052656807,1.59109613,663.53,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052657003,1.59109613,663.52,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052657306,1.59109613,663.51,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052657507,1.59109613,663.5,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052657704,1.59109613,663.49,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052658011,1.59109613,663.48,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052658207,1.59109613,663.47,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052658511,1.59109613,663.46,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052658709,1.59109613,663.45,662.72,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052658907,1.59109613,663.44,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052659104,1.59109613,663.43,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052659311,1.59109613,663.42,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052659505,1.59109613,663.41,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052659703,1.09897391,663.4,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052659907,1.59220166,663.39,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052660106,1.59220166,663.38,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052660311,1.59220166,663.37,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052660610,1.09896654,663.36,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052660811,1.09896654,663.35,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052661111,1.09896654,663.34,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052661311,1.09896654,663.33,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052661509,1.09896654,663.32,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052661706,1.50379737,663.46,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052661909,1.59217288,663.45,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052662109,1.59217288,663.44,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052662307,1.59217288,663.43,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052662609,1.59217288,663.42,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052662810,1.59240524,663.41,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052663010,1.59240524,663.4,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052663305,1.59240524,663.39,662.78,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052663510,1.59240524,663.38,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052663710,1.59240524,663.37,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052663910,1.59240524,663.36,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052664116,1.59240524,663.35,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052664316,1.59240524,663.34,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052664608,1.59292061,663.33,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052664815,1.59292061,663.32,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052665014,1.59292061,663.31,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052665213,1.59292061,663.3,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052665513,1.59292061,663.29,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052665712,1.59292061,663.28,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052665907,1.59292061,663.27,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052666112,1.59292061,663.26,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052666308,1.59379213,663.25,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052666513,1.59379213,663.24,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052666813,1.59379213,663.23,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052667110,1.59379213,663.22,662.81,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052667315,1.59379213,663.21,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052667513,1.59379213,663.2,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052667709,1.59379213,663.19,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052667913,1.59379213,663.18,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052668211,1.59368186,663.17,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052668412,1.09966933,663.16,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052668610,1.09966933,663.15,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052668908,1.09966933,663.14,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052669110,1.09966933,663.13,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052669309,1.09966933,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052669513,1.50379737,663.51,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052669712,1.89501648,663.5,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052669915,1.89502102,663.49,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052670116,1.59358468,663.48,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052670317,1.59358468,663.47,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052670517,1.59358468,663.46,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052670816,1.59358468,663.45,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052671017,1.59358468,663.44,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052671214,1.59358468,663.43,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052671416,1.59358468,663.42,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052671620,1.59342622,663.41,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052671821,1.59335894,663.4,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052672020,1.59335894,663.39,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052672220,1.59335894,663.38,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052672520,1.59335894,663.37,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052672821,1.59335894,663.36,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052673016,1.59335894,663.35,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052673221,1.59335894,663.34,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052673418,1.59335894,663.33,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052673615,1.59335894,663.32,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052673816,1.59335894,663.31,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052674020,1.59335894,663.3,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052674221,1.59335894,663.29,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052674423,1.59335894,663.28,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052674622,1.59335894,663.27,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052674923,1.59335894,663.26,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052675116,1.59335894,663.25,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052675321,1.59335894,663.24,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052675618,1.59230062,663.23,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052675822,1.59230062,663.22,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052676022,1.59230062,663.21,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052676219,1.59230062,663.2,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052676426,1.59230062,663.19,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052676624,1.59230062,663.18,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052676820,1.59230062,663.17,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052677021,1.59230062,663.16,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052677222,1.59230062,663.15,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052677425,1.59200515,663.14,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052677724,1.09850617,663.13,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052677924,1.09850617,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052678123,1.09850617,663.11,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052678317,1.09850617,663.1,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052678521,1.50379737,663.45,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052678722,1.89298002,663.44,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052678919,1.59152096,663.43,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052679120,0.30145906,663.44,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052679121,1.59152096,663.42,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052679419,1.59152096,663.41,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052679619,1.59152096,663.4,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052679819,1.59152096,663.39,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052680021,1.59152096,663.38,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052680222,1.50379737,663.3,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052680426,1.59152096,663.29,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052680623,1.59152096,663.28,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052680826,1.59152096,663.27,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052681028,1.59152096,663.26,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052681227,1.59152096,663.25,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052681426,1.59152096,663.24,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052681626,1.59152096,663.23,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052681925,1.59152096,663.22,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052682222,1.59152096,663.21,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052682425,1.59152096,663.2,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052682628,1.59152096,663.19,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052682824,1.59152096,663.18,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052683025,1.59152096,663.17,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052683226,1.59152096,663.16,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052683428,1.09818208,663.15,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052683629,1.09818208,663.14,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052683823,1.09818208,663.13,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052684023,1.09818208,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052684226,1.50379737,663.24,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052684427,1.59070015,663.23,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052684624,1.59070015,663.22,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052684828,1.59070015,663.21,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052685031,1.59070015,663.2,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052685232,1.59070015,663.19,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052685531,1.59070015,663.18,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052685728,1.59070015,663.17,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052685933,1.59070015,663.16,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052686126,1.59070015,663.15,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052686329,1.59070015,663.14,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052686530,1.59070015,663.13,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052686730,1.59070015,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052686926,1.59070015,663.11,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052687231,1.59070015,663.1,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052687426,1.59070015,663.09,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052687632,1.59070015,663.08,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052687828,1.59070015,663.07,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052688132,1.59070015,663.06,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052688427,1.59070015,663.05,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052688628,1.59070015,663.04,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052688831,1.59070015,663.03,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052689029,1.59070015,663.02,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052689330,1.09736684,663.01,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052689528,1.09736684,663.0,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052689835,1.09736684,662.99,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052690035,1.09548519,662.98,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052690236,1.09548519,662.97,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052690436,1.09548519,662.96,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052690636,1.50379737,663.32,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052690837,1.88879357,663.31,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052691133,1.88879811,663.3,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052691337,1.88880266,663.29,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052691538,1.88880721,663.28,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052691737,1.88776877,663.27,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052691931,1.88777332,663.26,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052692133,1.88777787,663.25,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052692336,1.88778241,663.24,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052692537,1.88778696,663.23,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052692737,1.88779151,663.22,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052693038,1.88779605,663.21,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052693236,1.58623245,663.2,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052693439,1.88780515,663.19,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052693639,1.8870564,663.18,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052693834,1.88706095,663.17,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694035,1.8870655,663.16,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694240,1.88707005,663.15,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694437,1.50379737,663.27,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694438,1.88707459,663.14,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694634,1.88707914,663.13,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052694838,1.88708369,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052695137,1.58547916,663.11,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052695336,1.58499802,663.1,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052695634,1.58499802,663.09,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052695835,1.58499802,663.08,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052696038,1.58499802,663.07,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052696238,1.58499802,663.06,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052696439,1.58499802,663.05,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052696739,1.58499802,663.04,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052696937,1.58499802,663.03,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052697138,1.58499802,663.02,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052697339,1.58499802,663.01,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052697539,1.58499802,663.0,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052697737,1.58410735,662.99,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052697935,1.58410735,662.98,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052698137,1.58410735,662.97,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052698335,1.58410735,662.96,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052698536,1.58410735,662.95,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052698734,1.58410735,662.94,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052698942,1.58410735,662.93,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052699241,1.58410735,662.92,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052699540,1.58410735,662.91,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052699741,1.58410735,662.9,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052700049,1.58410735,662.89,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052700242,1.58322168,662.88,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052700444,1.0923543,662.87,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052700638,1.58282299,662.86,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052700841,1.09194498,662.85,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052701038,1.09194498,662.84,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052701238,1.09194498,662.83,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052701444,1.09194498,662.82,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052701643,1.09194498,662.81,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052701840,1.09194498,662.8,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052702043,1.09194498,662.79,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052702243,0.30160453,663.12,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052702447,1.58173791,663.11,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052702647,1.88335126,663.1,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052702844,1.88335581,663.09,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052703048,1.88336036,663.08,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052703349,1.8833649,663.07,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052703542,1.88336945,663.06,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052703746,1.883374,663.05,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052704043,1.88337855,663.04,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052704242,1.58173763,663.03,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052704446,1.58130313,663.02,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052704646,1.58130313,663.01,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052704843,1.58130313,663.0,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052705146,1.58130313,662.99,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052705346,1.58130313,662.98,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052705644,1.58130313,662.97,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052705843,1.58130313,662.96,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052706048,1.58130313,662.95,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052706248,1.58114709,662.94,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052706449,1.58114709,662.93,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052706648,1.58114709,662.92,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052706848,1.58114709,662.91,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052707049,1.58114709,662.9,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052707248,1.58114709,662.89,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052707549,1.58114709,662.88,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052707750,1.58114709,662.87,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052707949,1.58114709,662.86,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052708144,1.58076444,662.85,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052708448,1.09076849,662.84,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052708744,0.30164547,663.03,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052708745,1.09076849,662.83,662.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748052708946,1.09076849,662.82,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052709146,1.09076849,662.81,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052709347,1.09076849,662.8,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052709548,1.09076849,662.79,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052709750,1.09076849,662.78,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052709953,1.09067866,662.77,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052710151,1.09067866,662.76,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052710352,1.09067866,662.75,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052710553,1.09067866,662.74,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052710850,1.09063763,662.73,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052711051,1.58065693,662.72,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052711254,1.09063763,662.71,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052711451,1.09063763,662.7,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052711652,1.09063763,662.69,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052711949,1.09063763,662.68,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052712146,1.09063763,662.67,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052712352,1.09063763,662.66,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052712549,1.09063763,662.65,661.85,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052712752,1.09063763,662.64,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052712952,1.58052991,662.63,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052713151,1.58052991,662.62,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052713355,1.09063763,662.61,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052713555,1.09189341,662.6,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052713756,1.09189341,662.59,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052713949,1.09189341,662.58,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052714153,1.09189341,662.57,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052714350,1.50379737,663.0,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052714554,1.88304617,662.99,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052714754,1.88305072,662.98,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052715050,1.88305527,662.97,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052715253,1.88305982,662.96,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052715557,1.50379737,663.0,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052715558,1.88306437,662.95,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052715854,1.88306892,662.94,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052716154,1.88307347,662.93,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052716456,1.88307802,662.92,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052716664,1.5813825,662.91,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052716853,1.5813825,662.9,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052717055,1.58110368,662.89,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052717253,1.58110368,662.88,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052717451,1.58110368,662.87,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052717753,1.58110368,662.86,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052717953,1.58110368,662.85,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052718152,1.58110368,662.84,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052718352,1.58110368,662.83,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052718654,1.58110368,662.82,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052718854,1.09147907,662.81,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052719059,1.58115688,662.8,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052719258,1.58115688,662.79,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052719453,1.58115688,662.78,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052719658,1.09147907,662.77,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052719854,1.09147907,662.76,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720057,1.09147907,662.75,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720258,1.09147907,662.74,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720552,0.30169552,662.92,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720553,1.09147907,662.73,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720754,1.09147907,662.72,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052720954,1.09147907,662.71,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052721155,1.09147907,662.7,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052721458,0.30169552,662.92,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052721659,1.58221646,662.91,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052721956,1.58221603,662.9,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052722156,1.58221603,662.89,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052722455,1.58221603,662.88,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052722660,1.58221603,662.87,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052722859,1.58221603,662.86,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052723059,1.58221603,662.85,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052723259,1.09245078,662.84,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052723460,1.09245078,662.83,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052723662,1.09245078,662.82,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052723863,1.09275972,662.81,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052724064,0.30169552,662.92,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052724261,1.58246202,662.91,661.86,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1748052724461,1.58246202,662.9,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052724660,1.09275858,662.89,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052724957,1.09275858,662.88,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052725158,1.09275858,662.87,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052725358,1.09275858,662.86,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052725661,1.09275858,662.85,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052725860,1.09275858,662.84,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052726061,1.09275858,662.83,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052726257,1.09275858,662.82,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052726459,0.30169552,662.92,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052726658,1.58328046,662.91,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052726958,1.0933247,662.9,661.88,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052727161,1.0933247,662.89,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052727359,1.0933247,662.88,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052727562,1.0933247,662.87,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052727758,1.0933247,662.86,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052727959,1.0933247,662.85,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052728158,1.0933247,662.84,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052728364,1.0933247,662.83,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052728564,1.0933247,662.82,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052728765,0.30169552,662.92,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052728963,1.58390563,662.91,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052729165,1.58390563,662.9,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052729367,1.09375645,662.89,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052729566,1.09375645,662.88,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052729763,1.09375645,662.87,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052729965,0.30169552,662.92,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052730168,1.0939375,662.91,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052730368,1.0939375,662.9,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052730568,1.0939375,662.89,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052730764,1.0939375,662.88,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052730964,1.09422171,662.87,661.95,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052731168,1.09422171,662.86,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052731366,1.09442402,662.85,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052731569,1.09442402,662.84,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052731770,1.09442402,662.83,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052731970,0.30169552,662.92,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052732170,1.58494547,662.91,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052732367,1.58514236,662.9,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052732566,1.094673,662.89,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052732768,1.094673,662.88,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052732969,1.094673,662.87,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052733169,1.094673,662.86,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052733370,1.094673,662.85,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052733569,1.094673,662.84,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052733771,1.094673,662.83,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052734070,1.094673,662.82,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052734270,1.094673,662.81,661.98,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052734471,1.094673,662.8,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052734671,1.0951072,662.79,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052734867,1.0951072,662.78,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052735167,1.0951072,662.77,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052735370,1.0951072,662.76,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052735671,1.0951072,662.75,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052735873,0.30169552,662.92,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052736070,1.58653415,662.91,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052736371,1.58653483,662.9,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052736671,1.58691382,662.89,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052736871,1.58691382,662.88,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052737070,1.58691382,662.87,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052737266,1.58691382,662.86,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052737467,1.58691382,662.85,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052737666,1.58691382,662.84,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052737870,1.58691382,662.83,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052738067,1.58691382,662.82,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052738269,1.58715115,662.81,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052738467,1.58715115,662.8,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052738773,1.09582924,662.79,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052738968,1.09582924,662.78,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052739168,1.09582924,662.77,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052739368,1.09582924,662.76,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052739567,1.09582924,662.75,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052739865,1.09582924,662.74,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052740065,1.09582924,662.73,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052740269,1.09582924,662.72,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052740569,1.09582924,662.71,661.92,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052740870,0.30169552,662.92,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052741070,1.58870697,662.91,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052741271,1.58870697,662.9,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052741471,1.58870697,662.89,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052741668,1.58870697,662.88,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052741866,1.58870697,662.87,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052742071,1.58928891,662.86,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052742271,1.58928891,662.85,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052742571,1.58928891,662.84,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052742871,1.58928891,662.83,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052743171,1.58928891,662.82,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052743370,1.58928891,662.81,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052743566,1.58928891,662.8,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052743765,1.58969124,662.79,661.93,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052743970,1.58969124,662.78,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744168,1.50379737,662.89,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744169,1.58969124,662.77,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744371,1.58969124,662.76,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744569,1.58969124,662.75,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744773,1.0974671,662.74,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052744968,1.0974671,662.73,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052745179,1.0974671,662.72,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052745372,1.0974671,662.71,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052745568,1.09952895,662.7,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052745773,1.09952895,662.69,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052745975,1.09952895,662.68,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052746174,1.50379737,662.89,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052746473,1.59238484,662.88,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052746670,1.59238484,662.87,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052746874,1.59238484,662.86,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052747074,1.59238484,662.85,661.97,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052747276,1.59238484,662.84,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052747476,1.59241514,662.83,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052747776,1.09960658,662.82,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052747974,1.09960658,662.81,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052748170,1.09960658,662.8,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052748370,1.09960658,662.79,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052748670,1.09960658,662.78,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052748871,0.30169552,662.92,662.11,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052749074,1.59268141,662.91,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052749270,1.59268141,662.9,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052749471,1.59268141,662.89,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052749674,1.59268141,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052749874,1.59268141,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052750170,1.59268141,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052750374,1.59268141,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052750572,1.59268141,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052750770,1.59268141,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052750974,1.59268141,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052751175,1.09977498,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052751377,1.09977498,662.8,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052751579,1.09977498,662.79,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052751878,1.09977498,662.78,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052752079,1.09977498,662.77,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052752275,1.09977498,662.76,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052752481,0.30169552,662.92,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052752680,1.59192018,662.91,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052752880,1.59192172,662.9,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052753077,1.59192172,662.89,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052753276,1.59192172,662.88,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052753478,1.59192172,662.87,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052753776,1.59192172,662.86,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052753977,1.59192172,662.85,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052754179,1.59192172,662.84,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052754383,1.59192172,662.83,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052754582,1.59190912,662.82,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052754782,1.59190912,662.81,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052755081,1.59190912,662.8,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052755283,1.0987513,662.79,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052755484,1.0987513,662.78,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052755683,1.0987513,662.77,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052755979,1.0987513,662.76,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052756179,0.30169552,662.92,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052756383,1.59197256,662.91,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052756584,1.59197256,662.9,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052756783,1.59197256,662.89,662.14,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052756986,1.59197256,662.88,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052757185,1.59197256,662.87,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052757384,1.59197256,662.86,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052757684,1.59197256,662.85,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052757880,1.59197256,662.84,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052758178,1.59197256,662.83,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052758382,1.59197256,662.82,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052758587,1.59197256,662.81,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052758787,1.59197256,662.8,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052759080,1.09876946,662.79,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052759285,1.09876946,662.78,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052759487,1.09876946,662.77,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052759786,1.59192326,662.76,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052759986,1.09876946,662.75,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052760188,1.59197163,662.74,662.15,1.12090803]
["bitfinex-derivatives","BNBF0:USTF0",1748052760379,1.59197163,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052760580,1.59197163,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052760786,1.59197163,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052760985,1.59197163,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052761185,1.59197163,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052761485,1.59197163,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052761683,1.09876946,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052761881,0.30169552,662.92,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052761882,1.0987676,662.66,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052762086,1.0987676,662.65,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052762286,1.0987676,662.64,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052762487,1.0987676,662.63,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052762686,0.30169552,662.92,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052762887,1.59194162,662.91,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052763187,1.59194162,662.9,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052763387,1.59194162,662.89,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052763588,1.59194162,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052763789,1.59194162,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052763988,1.59194162,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052764288,1.59194162,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052764483,1.59194162,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052764687,1.5919403,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052764887,1.5919403,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052765087,1.5919403,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052765291,1.5919403,662.8,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052765590,1.59192472,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052765785,1.59192472,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052765990,1.59192472,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052766290,1.59192472,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052766490,1.59192472,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052766684,1.59192472,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052766890,1.59192472,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052767084,1.59192472,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052767289,0.30169552,662.92,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052767490,1.5916373,662.91,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052767684,1.5916373,662.9,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052767883,1.5916373,662.89,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052768090,1.5916373,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052768289,3.09543467,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052768589,1.5916373,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052768789,1.5916373,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052768989,1.5916373,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052769191,1.5916373,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052769392,1.5916373,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052769589,1.5916373,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052769786,1.5916373,662.8,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052769987,1.5916373,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052770187,1.5916373,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052770486,1.5916373,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052770686,1.5916373,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052770989,1.5916373,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052771291,1.5916373,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052771488,1.5916373,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052771790,1.5916373,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052771991,1.5916373,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772191,1.5916373,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772388,1.50379737,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772389,1.5916373,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772586,1.5916373,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772788,1.5916373,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052772989,1.59100374,662.66,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052773189,1.59100374,662.65,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052773389,1.59100374,662.64,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052773591,1.59100374,662.63,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052773790,1.59100374,662.62,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052773990,1.59100374,662.61,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052774289,1.59100374,662.6,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052774489,1.59100374,662.59,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052774694,1.09804037,662.58,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052774893,1.09804037,662.57,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052775192,1.09804037,662.56,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052775393,1.09857749,662.55,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052775595,1.50379737,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052775794,1.59176933,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052775988,1.59176933,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052776193,1.59176933,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052776389,1.59176933,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052776595,1.59182196,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052776792,1.59182196,662.8,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052776993,1.59182196,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052777291,1.59182196,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052777493,1.59182196,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052777694,1.59182196,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052777895,1.59182196,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052778096,1.59182196,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052778295,1.59182196,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052778494,1.59182196,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052778698,1.59182196,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052778901,1.59182196,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052779095,1.59182196,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052779299,1.59182196,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052779499,1.59182196,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052779701,1.59182196,662.66,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052779900,1.59182196,662.65,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052780100,1.59196252,662.64,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052780401,1.59196252,662.63,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052780601,1.59196252,662.62,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052780800,1.59196252,662.61,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052780996,1.59196252,662.6,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052781200,1.59196252,662.59,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052781501,1.0987472,662.58,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052781801,1.0987472,662.57,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782000,1.0987472,662.56,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782200,1.0987472,662.55,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782400,1.0987472,662.54,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782601,1.50379737,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782803,1.59198238,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052782997,1.59198238,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052783201,1.59198238,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052783401,1.59198238,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052783601,1.59198238,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052783798,1.59198238,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052784005,1.59198238,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052784201,1.59198238,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052784501,1.59198238,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052784698,1.59198238,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052784893,1.59198238,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052785103,1.59198238,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052785296,1.59198238,662.66,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052785500,1.59198238,662.65,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052785799,1.59198238,662.64,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052785999,1.09870617,662.63,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052786198,1.50379737,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052786399,1.59178547,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052786602,1.59181887,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052786797,1.59181887,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052787002,1.09870859,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052787202,1.09870859,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052787402,1.09869559,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052787602,1.09869559,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052787798,1.09869559,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052788002,1.50379737,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052788203,1.59182186,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052788403,1.59182186,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052788604,1.59182186,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052788900,1.59182186,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052789205,1.59182186,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052789406,1.59182186,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052789605,1.59182186,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052789902,1.59182186,662.8,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052790206,1.59182186,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052790403,1.59182186,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052790607,1.59182186,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052790805,1.59182186,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052791006,1.59182186,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052791202,1.59182186,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052791406,1.59182186,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052791606,1.59182186,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052791807,1.09870155,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052792007,1.09870155,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052792206,1.09888409,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052792408,1.09888409,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052792604,1.09890739,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052792810,1.50379737,662.9,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052793005,1.59212474,662.89,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052793212,1.59212474,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052793411,1.59212474,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052793709,1.59212474,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052793908,1.59212474,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052794109,1.59215073,662.84,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052794305,1.59215073,662.83,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052794504,1.59215073,662.82,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052794709,1.59214094,662.81,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052794911,1.59214094,662.8,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052795111,1.59214094,662.79,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052795310,1.59214094,662.78,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052795611,1.59214094,662.77,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052795811,1.59116713,662.76,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052796013,1.59116713,662.75,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052796311,1.59116713,662.74,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052796512,1.59116713,662.73,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052796712,1.59116713,662.72,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052797014,1.09820862,662.71,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052797206,1.09820862,662.7,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052797406,1.09820862,662.69,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052797611,1.09820862,662.68,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052797811,1.09820862,662.67,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052798011,1.50379737,662.89,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052798207,1.59163486,662.88,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052798411,1.59163486,662.87,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052798609,1.59163486,662.86,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052798814,1.59163486,662.85,662.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748052799011,1.59163486,662.84,662.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052799212,1.50379737,662.79,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052799409,1.59144212,662.78,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052799614,1.59144212,662.77,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052799816,1.59144212,662.76,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052800015,1.59144212,662.75,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052800214,1.59144212,662.74,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052800515,1.59144212,662.73,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052800712,1.59144212,662.72,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052800918,1.09839848,662.71,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052801114,1.09839848,662.7,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052801312,1.09839848,662.69,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052801513,1.09839848,662.68,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052801716,1.09818442,662.67,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052801918,1.50379737,662.79,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052802212,1.59113508,662.78,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052802517,1.59113508,662.77,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052802717,1.59113508,662.76,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052802917,1.59113508,662.75,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052803121,1.59111505,662.74,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052803321,1.59111505,662.73,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052803518,1.59111505,662.72,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052803719,1.0981725,662.71,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052804020,1.0981725,662.7,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052804218,1.0981725,662.69,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052804414,1.0981725,662.68,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052804620,1.50379737,662.79,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052804817,1.59112845,662.78,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052805017,1.59112716,662.77,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052805215,1.59112716,662.76,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052805417,1.59112716,662.75,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052805622,1.59112716,662.74,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052805816,1.59112716,662.73,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052806018,1.0981826,662.72,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052806219,1.0981826,662.71,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052806423,1.0981826,662.7,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052806723,1.09828807,662.69,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052807022,1.09828807,662.68,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052807223,1.50379737,662.83,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052807424,1.59128728,662.82,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052807618,1.59128728,662.81,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052807824,1.59128728,662.8,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052808021,1.59128728,662.79,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052808223,1.59128728,662.78,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052808424,1.59128728,662.77,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052808625,1.59128728,662.76,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052808824,1.59128728,662.75,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052809025,1.59128728,662.74,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052809226,1.59128728,662.73,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052809426,1.59128728,662.72,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052809626,1.09829219,662.71,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052809826,1.09829219,662.7,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810028,1.09829219,662.69,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810228,1.09829219,662.68,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810424,1.50379737,662.87,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810425,1.09843187,662.67,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810625,1.50379737,662.87,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052810829,1.59173293,662.86,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052811032,1.59173293,662.85,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052811223,1.59173293,662.84,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052811424,1.59173293,662.83,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052811624,1.59173293,662.82,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052811827,1.59173293,662.81,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052812028,1.59173293,662.8,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052812229,1.5918412,662.79,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052812430,1.5918412,662.78,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052812632,1.5918412,662.77,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052812831,1.5918412,662.76,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052813131,1.5918412,662.75,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052813330,1.5918412,662.74,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052813526,1.5918412,662.73,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052813726,1.5918412,662.72,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052813926,1.5918412,662.71,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052814131,1.09849644,662.7,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052814331,1.09849644,662.69,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052814529,1.09849644,662.68,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052814729,1.09849644,662.67,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052814930,1.09849644,662.66,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052815230,1.50379737,662.87,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052815428,1.59210679,662.86,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052815628,1.59210679,662.85,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052815830,1.59210679,662.84,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816031,1.50379737,662.87,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816032,1.59210679,662.83,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816227,1.59210679,662.82,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816432,1.59210679,662.81,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816728,1.59210679,662.8,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052816932,1.59210679,662.79,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052817133,1.59210679,662.78,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052817429,1.59210679,662.77,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052817633,1.59208329,662.76,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052817827,1.59208329,662.75,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052818027,1.59208329,662.74,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052818228,1.59208329,662.73,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052818431,1.59208329,662.72,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052818636,1.09864634,662.71,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052818935,1.09864634,662.7,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052819235,1.50379737,662.87,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052819535,1.59205014,662.86,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052819736,1.59205014,662.85,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052819935,1.59205014,662.84,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052820136,1.59205014,662.83,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052820337,1.59205014,662.82,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052820537,1.59205014,662.81,662.16,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748052820738,1.59205014,662.8,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052820938,1.59205014,662.79,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052821138,1.09858661,662.78,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052821340,1.09829161,662.77,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052821539,1.09829161,662.76,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052821733,1.09829161,662.75,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052822033,0.30169552,662.92,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052822238,1.59152971,662.91,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052822437,1.59152971,662.9,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052822635,1.59152971,662.89,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052822839,1.59152971,662.88,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052823139,1.59134749,662.87,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052823340,1.59134749,662.86,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052823537,1.59134749,662.85,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052823732,1.59134749,662.84,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052823938,1.59134749,662.83,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052824138,1.59126832,662.82,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052824342,1.59126832,662.81,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052824550,1.59126832,662.8,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052824843,1.09784133,662.79,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052825048,1.09784133,662.78,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052825245,1.09784133,662.77,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052825445,1.09784133,662.76,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052825644,0.30169552,662.92,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052825841,1.59048813,662.91,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826045,1.59048813,662.9,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826243,1.59048813,662.89,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826446,1.59048813,662.88,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826646,0.30169552,662.92,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826647,1.59048813,662.87,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052826843,1.59048813,662.86,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052827044,1.59048813,662.85,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052827241,1.59048813,662.84,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052827545,1.59048813,662.83,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052827745,1.59048813,662.82,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828046,1.59048813,662.81,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828242,1.59048813,662.8,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828443,0.30169552,662.92,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828444,1.09777447,662.79,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828643,1.09763522,662.78,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052828945,1.09763522,662.77,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052829142,1.09763522,662.76,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052829444,1.0976315,662.75,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052829642,1.0976315,662.74,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052829843,0.30169552,662.92,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052830043,1.59031705,662.91,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052830248,1.59031705,662.9,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052830446,1.59040225,662.89,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052830748,1.59040225,662.88,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052830947,1.59040225,662.87,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052831145,0.30169552,662.92,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052831146,1.59040225,662.86,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052831341,1.59040225,662.85,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052831545,1.59040225,662.84,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052831841,1.59040225,662.83,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052832040,1.59040225,662.82,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052832243,1.59069274,662.81,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052832443,1.59069274,662.8,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052832642,1.59069274,662.79,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052832845,1.59069274,662.78,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052833044,1.59069274,662.77,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052833242,1.59069274,662.76,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052833444,1.59069274,662.75,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052833646,1.59069274,662.74,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052833843,1.59069274,662.73,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052834048,1.09795636,662.72,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052834342,1.09795636,662.71,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052834547,1.09795636,662.7,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052834748,1.09795636,662.69,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052834948,1.09795636,662.68,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052835149,0.30169552,662.92,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052835351,1.59093402,662.91,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052835649,1.59093402,662.9,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052835850,1.59100247,662.89,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836051,1.59100247,662.88,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836350,1.59100247,662.87,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836544,1.50379737,662.89,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836545,1.59100247,662.86,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836745,1.59100247,662.85,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052836953,1.59100247,662.84,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052837151,1.59100247,662.83,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052837350,1.59100247,662.82,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052837552,1.59163804,662.81,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052837753,1.59164401,662.8,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052837947,1.59164401,662.79,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052838151,1.59164401,662.78,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052838451,1.59164401,662.77,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052838746,1.59164401,662.76,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052838947,1.59164401,662.75,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052839148,1.59164401,662.74,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052839347,1.59164401,662.73,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052839549,1.59164401,662.72,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052839752,1.59164401,662.71,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052839954,1.59164401,662.7,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052840153,1.59164401,662.69,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052840352,1.0987276,662.68,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052840552,1.0987276,662.67,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052840753,1.0987276,662.66,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052840955,1.59195223,662.65,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052841152,1.09891907,662.64,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052841353,1.59217037,662.63,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052841546,1.59217037,662.62,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052841750,1.09891907,662.61,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052842045,1.09891907,662.6,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052842250,1.09891907,662.59,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052842450,1.09891907,662.58,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052842650,1.09891907,662.57,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052842849,1.09891907,662.56,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052843154,1.50379737,662.78,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052843352,1.5928191,662.77,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052843651,1.5928191,662.76,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052843854,1.5928191,662.75,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052844053,1.5928191,662.74,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052844252,1.5928191,662.73,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052844456,1.5928191,662.72,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052844649,1.5928191,662.71,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052844947,1.5928191,662.7,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052845150,1.5928191,662.69,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052845351,1.5928191,662.68,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052845554,1.5928191,662.67,662.16,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748052845750,1.5928191,662.66,662.05,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052845954,1.5928191,662.65,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052846154,1.5928191,662.64,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052846453,1.5928191,662.63,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052846648,1.5928191,662.62,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052846852,1.5928191,662.61,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052847050,1.5928191,662.6,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052847250,1.09937875,662.59,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052847449,1.09937875,662.58,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052847753,1.09937875,662.57,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052847952,1.09937875,662.56,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052848152,1.50379737,662.78,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052848348,1.59296568,662.77,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052848554,1.59296568,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052848754,1.50379737,662.74,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052848957,1.59296568,662.73,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052849155,1.59296568,662.72,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052849354,1.59296568,662.71,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052849654,1.59296568,662.7,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052849852,1.59314499,662.69,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052850051,1.59314499,662.68,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052850252,1.59314499,662.67,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052850450,1.59314499,662.66,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052850747,1.59314499,662.65,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052850948,1.59314499,662.64,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052851152,1.59314499,662.63,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052851353,1.59314499,662.62,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052851549,1.59314499,662.61,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052851754,1.09936797,662.6,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052851957,1.09936797,662.59,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052852155,1.09936797,662.58,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052852460,1.09936797,662.57,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052852755,1.50379737,662.77,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052852957,1.59324261,662.76,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052853154,1.59324261,662.75,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052853354,1.59324261,662.74,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052853551,1.59323714,662.73,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052853750,1.59323714,662.72,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052853950,1.59323714,662.71,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052854153,1.59323714,662.7,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052854352,1.59323714,662.69,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052854655,1.59323714,662.68,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052854853,1.59323714,662.67,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052855055,1.59323714,662.66,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052855258,1.59323714,662.65,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052855451,1.593237,662.64,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052855655,1.593237,662.63,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052855853,1.593237,662.62,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052856055,1.09942239,662.61,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052856258,1.09942239,662.6,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052856559,1.09942239,662.59,662.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052856759,1.09942239,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052856958,1.50379737,662.8,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052857158,1.5930859,662.79,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052857457,1.5930859,662.78,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052857657,1.5930859,662.77,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052857857,1.5930859,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052858154,1.5930859,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052858358,1.5930859,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052858557,1.5930859,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052858761,1.5930859,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052858961,1.5930859,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052859163,1.5930859,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052859355,1.5930859,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052859561,1.5930859,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052859760,1.5930859,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860054,1.5930859,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860259,1.5930859,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860456,1.5930859,662.64,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860761,1.50379737,662.78,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860762,1.59306682,662.63,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052860957,1.59306682,662.62,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052861260,1.09931355,662.61,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052861556,1.09931355,662.6,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052861756,1.09931355,662.59,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052861961,1.09931355,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052862157,1.50379737,662.79,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052862355,1.59350474,662.78,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052862556,1.59350474,662.77,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052862760,1.59350474,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052862956,1.59350474,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052863257,1.59350474,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052863555,1.59350474,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052863760,1.59350474,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052864058,1.59350474,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052864261,1.59350474,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052864457,1.59334916,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052864661,1.59334916,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052864863,1.59334916,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052865065,1.59334916,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052865267,1.59334916,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052865568,1.59334916,662.64,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052865767,1.59334916,662.63,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052865965,1.59334916,662.62,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052866167,1.09966426,662.61,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052866467,1.09966426,662.6,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052866668,1.09966426,662.59,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052866861,1.09966426,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052867067,1.50379737,662.79,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052867361,1.59326359,662.78,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052867563,1.59326359,662.77,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052867862,1.59326359,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052868070,1.59326359,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052868269,1.59324104,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052868469,1.59324104,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052868669,1.59324104,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052868868,1.59324104,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052869064,1.59324104,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052869269,1.59324104,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052869463,1.59324104,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052869669,1.59324104,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052869866,1.59324104,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052870064,1.59320701,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052870268,1.59320701,662.64,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052870468,1.59320701,662.63,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052870664,1.09958274,662.62,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052870863,1.09958274,662.61,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052871066,1.09958274,662.6,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052871270,1.09958274,662.59,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052871464,1.09958274,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052871770,1.50379737,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052872069,1.59289431,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052872266,1.59289431,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052872465,1.59289431,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052872669,1.59289431,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052872870,1.59289431,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052873070,1.59289431,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052873270,1.09931342,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052873471,1.09931342,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052873671,1.09931342,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052873872,1.09931342,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052874171,1.09931342,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052874364,1.50379737,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052874571,1.59321336,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052874765,1.59321336,662.74,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052875065,1.59321336,662.73,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052875371,1.59321336,662.72,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052875566,1.59321271,662.71,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052875769,1.59321271,662.7,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052875970,1.09965601,662.69,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052876169,1.09965601,662.68,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052876370,1.09965601,662.67,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052876668,1.09965601,662.66,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052876866,1.50379737,662.87,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052877066,1.59295659,662.86,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052877267,1.59295613,662.85,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052877470,1.59295613,662.84,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052877669,1.59295613,662.83,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052877868,1.59295613,662.82,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052878065,1.59295613,662.81,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052878267,1.59295613,662.8,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052878467,1.59295613,662.79,662.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052878771,1.59295613,662.78,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052878970,1.59295613,662.77,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052879170,1.59295613,662.76,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052879469,1.59295613,662.75,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052879669,1.59295613,662.74,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052879870,1.59295613,662.73,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052880072,1.59295613,662.72,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052880370,1.59295613,662.71,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052880570,1.59295613,662.7,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052880870,1.0993996,662.69,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052881070,1.0993996,662.68,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052881270,1.0993996,662.67,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052881468,1.0993996,662.66,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052881667,1.0993996,662.65,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052881972,1.50379737,662.8,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052882271,1.59318613,662.79,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052882468,1.59318613,662.78,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052882674,1.59332477,662.77,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052882873,1.59332477,662.76,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052883074,1.59332477,662.75,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052883274,1.59332477,662.74,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052883474,1.59332477,662.73,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052883675,1.59332477,662.72,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052883873,1.59332477,662.71,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052884073,1.59332477,662.7,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052884274,1.59332477,662.69,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052884575,1.59332477,662.68,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052884775,1.0997225,662.67,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052884975,1.0997225,662.66,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052885180,1.0997225,662.65,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052885377,1.0997225,662.64,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052885578,1.0997225,662.63,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052885779,1.50379737,662.84,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052885982,1.59400433,662.83,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052886177,1.59400433,662.82,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052886374,1.5940041,662.81,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052886678,1.5940041,662.8,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052886875,1.5940041,662.79,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052887078,1.5940041,662.78,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052887378,1.5940041,662.77,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052887676,1.59423031,662.76,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052887876,1.59423031,662.75,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052888079,1.59423031,662.74,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052888281,1.59433345,662.73,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052888476,1.59433345,662.72,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052888678,1.59433345,662.71,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052888878,1.59433345,662.7,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052889082,1.59433345,662.69,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052889276,1.59433345,662.68,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052889575,1.59433345,662.67,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052889778,1.59433345,662.66,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052889980,1.1006484,662.65,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052890180,1.1006484,662.64,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052890480,1.1006484,662.63,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052890676,1.1006484,662.62,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052890883,1.5948075,662.61,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052891075,1.1006484,662.6,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052891277,1.1006484,662.59,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052891586,1.1006484,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052891779,1.1006484,662.57,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052892082,1.1006484,662.56,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052892283,1.1006484,662.55,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052892482,1.1006484,662.54,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052892684,1.50379737,662.81,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052892878,1.59642822,662.8,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052893083,1.59642822,662.79,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052893381,1.59642822,662.78,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052893585,1.59649721,662.77,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052893883,1.59649721,662.76,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052894078,1.59649721,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052894283,1.59649721,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052894483,1.59649721,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052894684,1.59649721,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052894886,1.59649721,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052895081,1.59649721,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052895289,1.59649721,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052895480,1.59677271,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052895682,1.59677271,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052895887,1.59677271,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052896081,1.59677271,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052896309,1.59677271,662.64,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052896488,1.59677271,662.63,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052896792,1.59677271,662.62,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052897089,1.59677271,662.61,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052897287,1.59749539,662.6,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052897487,1.59749539,662.59,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052897686,1.59751659,662.58,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052897889,1.59751659,662.57,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052898183,1.10254535,662.56,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052898485,1.10254535,662.55,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052898682,1.10254535,662.54,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052898885,1.10254535,662.53,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052899083,1.10130411,662.52,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052899286,1.50379737,662.75,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052899587,1.59637406,662.74,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052899785,1.59637406,662.73,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052899983,1.59637406,662.72,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052900187,1.59637406,662.71,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052900384,1.59637406,662.7,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052900588,1.59637406,662.69,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052900790,1.59637406,662.68,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052900990,1.59637406,662.67,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052901190,1.59637406,662.66,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052901392,1.59637406,662.65,662.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748052901591,1.59637406,662.64,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052901791,1.59637406,662.63,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052901986,1.59635594,662.62,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052902190,1.59635594,662.61,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052902493,1.59635594,662.6,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052902791,1.59635594,662.59,662.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052902988,1.59635594,662.58,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052903197,1.10130968,662.57,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052903393,1.10130968,662.56,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052903694,1.10130968,662.55,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052903894,1.50379737,662.67,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052903895,1.10022147,662.54,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052904091,1.10022147,662.53,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052904292,1.50379737,662.67,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052904492,1.59521233,662.66,662.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052904694,1.10022368,662.65,662.11,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748052904892,1.10022368,662.64,662.11,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748052905092,1.10022368,662.63,662.11,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748052905295,1.50379737,662.67,662.11,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748052905496,1.09998191,662.66,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052905790,1.50379737,662.81,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052905990,1.59482314,662.8,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052906190,1.59482314,662.79,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052906389,1.59482314,662.78,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052906590,1.59482314,662.77,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052906791,1.59482314,662.76,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052906993,1.59482314,662.75,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052907192,1.59482314,662.74,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052907395,1.59482314,662.73,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052907594,1.59482314,662.72,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052907795,1.09997585,662.71,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052907993,1.09997585,662.7,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052908290,1.09997585,662.69,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052908495,1.09997585,662.68,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052908794,1.50379737,662.86,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052908992,1.59437895,662.85,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052909194,1.59437895,662.84,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052909393,1.59437895,662.83,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052909688,1.59437895,662.82,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052909892,1.59437895,662.81,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052910090,1.59437895,662.8,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052910294,1.59437895,662.79,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052910491,1.59437895,662.78,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052910693,1.59437895,662.77,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052910891,1.59437895,662.76,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052911095,1.59420967,662.75,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052911294,1.59420967,662.74,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052911498,1.0994656,662.73,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052911797,1.50379737,662.82,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052911999,1.59392143,662.81,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052912199,1.59392143,662.8,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052912399,1.59392143,662.79,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052912595,1.09932333,662.78,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052912798,1.59384734,662.77,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052912999,1.09915643,662.76,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052913195,1.50379737,662.82,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052913196,1.09915643,662.75,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052913399,1.09915643,662.74,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052913600,1.09915643,662.73,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052913800,1.50379737,662.82,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052914003,1.59362881,662.81,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052914197,1.59362881,662.8,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052914401,1.59362881,662.79,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052914601,1.59362881,662.78,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052914902,1.09916077,662.77,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052915104,1.09916077,662.76,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052915301,1.09916077,662.75,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052915600,1.80549289,662.92,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052915801,1.59328613,662.91,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052916001,1.59328613,662.9,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052916204,1.59328613,662.89,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052916400,1.59328613,662.88,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052916601,1.59328613,662.87,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052916800,1.59328613,662.86,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052917100,1.59328613,662.85,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052917300,1.59328613,662.84,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052917500,1.59328613,662.83,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052917800,1.59328613,662.82,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918000,1.59328613,662.81,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918198,1.09893559,662.8,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918403,1.59302223,662.79,662.22,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918599,1.09870938,662.78,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918801,1.09870938,662.77,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052918998,1.09870938,662.76,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052919198,0.30169552,662.92,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052919401,1.59292003,662.91,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052919602,1.59292003,662.9,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052919803,1.59292003,662.89,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052920003,1.59292003,662.88,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052920301,1.59292003,662.87,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052920502,1.59292003,662.86,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052920702,1.59292003,662.85,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052921002,1.59292003,662.84,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052921203,1.59292003,662.83,662.2,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052921501,1.59292003,662.82,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052921701,1.59292003,662.81,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052921902,1.0984589,662.8,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052922104,1.0984589,662.79,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052922304,1.0984589,662.78,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052922603,1.0984589,662.77,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052922806,1.0984589,662.76,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052923002,0.30169552,662.92,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052923204,1.59259821,662.91,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052923404,1.59259821,662.9,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052923605,1.59259821,662.89,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052923805,1.59259821,662.88,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052924003,1.59259821,662.87,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052924207,1.59259821,662.86,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052924507,1.59259821,662.85,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052924810,1.59259821,662.84,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052925008,1.09825182,662.83,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052925308,1.50379737,662.9,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052925505,1.59217144,662.89,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052925802,1.09814676,662.88,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052926006,1.09814676,662.87,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052926211,1.09814676,662.86,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052926411,1.50379737,662.9,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052928006,1.50379737,663.16,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052928311,1.59088093,663.15,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052928609,1.09725381,663.14,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052928806,1.09725381,663.13,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052929001,1.50379737,663.16,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052929207,1.09674622,663.15,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052929403,1.50379737,663.16,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052930812,1.50379737,663.45,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052931015,1.58836379,663.44,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052931313,1.58836379,663.43,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052931515,1.58836379,663.42,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052931812,1.58836379,663.41,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052932012,1.58836379,663.4,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052932215,1.58836379,663.39,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052932415,1.58836379,663.38,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052932714,1.58739425,663.37,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052933016,1.58739425,663.36,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052933217,1.58739425,663.35,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052933413,1.58739425,663.34,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052933616,1.58739425,663.33,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052933817,1.58739425,663.32,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052934009,1.58739425,663.31,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052934210,1.58739425,663.3,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052934409,1.58623424,663.29,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052934609,1.58623424,663.28,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052934813,1.58623424,663.27,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052935013,1.58623424,663.26,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052935212,1.58623424,663.25,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052935415,1.58623424,663.24,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052935717,1.58623424,663.23,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936017,1.58623424,663.22,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936316,1.58583815,663.21,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936513,1.09387343,663.2,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936714,0.26244245,663.59,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936715,1.09387343,663.19,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052936916,1.09387343,663.18,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052937114,1.09387343,663.17,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052937316,1.09387343,663.16,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052937510,1.09387343,663.15,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052937715,1.76623982,663.59,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052937919,1.88658596,663.58,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052938119,1.8865905,663.57,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052938320,1.88659504,663.56,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052938513,1.88659958,663.55,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052938718,1.88660412,663.54,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052939018,1.88660867,663.53,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052939318,1.88661321,663.52,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052939513,1.88661775,663.51,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052939715,1.8866223,663.5,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052939918,1.88609202,663.49,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052940121,1.88609656,663.48,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052940321,1.88610111,663.47,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052940520,1.88610565,663.46,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052940714,1.58465568,663.45,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052940918,1.58465568,663.44,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052941119,1.58465568,663.43,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052941320,1.58465568,663.42,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052941619,1.58465568,663.41,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052941820,1.58465568,663.4,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052942020,1.58465568,663.39,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052942220,1.58465568,663.38,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052942419,1.58465568,663.37,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052942619,1.58465568,663.36,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052942819,1.58465568,663.35,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052943022,1.58465568,663.34,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052943220,1.58465568,663.33,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052943419,1.58465568,663.32,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052943615,1.58465568,663.31,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052943820,1.58465568,663.3,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052944021,1.58465568,663.29,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052944218,1.58465568,663.28,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052944421,1.58465568,663.27,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052944618,1.58465568,663.26,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052944821,1.58465568,663.25,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945021,1.50379737,663.53,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945022,1.58465568,663.24,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945222,1.09235888,663.23,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945424,1.09235888,663.22,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945617,1.09235888,663.21,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052945823,1.09235888,663.2,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052946119,1.09235888,663.19,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052946321,1.09235888,663.18,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052946524,1.09218785,663.17,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052946825,1.50379737,663.53,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052947028,1.58334666,663.52,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052947224,1.58334666,663.51,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052947419,1.58334666,663.5,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052947620,1.58334666,663.49,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052947822,1.58334666,663.48,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052948026,1.58334666,663.47,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052948224,1.58334666,663.46,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052948424,1.58334666,663.45,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052948627,1.58334666,663.44,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052948923,1.58334666,663.43,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052949125,1.58334666,663.42,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052949325,1.58334666,663.41,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052949523,1.58334666,663.4,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052949719,1.58334666,663.39,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052949920,1.58334666,663.38,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052950125,1.58334666,663.37,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052950324,1.58334666,663.36,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052950628,1.58326475,663.35,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052950827,1.58326475,663.34,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052951025,1.58326475,663.33,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052951226,1.58326475,663.32,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052951425,1.58326475,663.31,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052951620,1.58326475,663.3,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052951826,1.58326475,663.29,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052952022,1.58326475,663.28,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052952222,1.58326475,663.27,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052952526,1.58350999,663.26,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052952727,1.58350999,663.25,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052952930,1.58350999,663.24,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052953226,1.58350999,663.23,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052953422,1.58350999,663.22,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052953622,1.58350999,663.21,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052953823,1.09227505,663.2,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052954025,1.09227505,663.19,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052954226,1.09227505,663.18,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052954425,1.09227505,663.17,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052954720,1.09227505,663.16,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052955027,1.09227505,663.15,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052955226,1.09227505,663.14,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052955427,1.50379737,663.41,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052955628,1.58410343,663.4,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052955822,1.58410343,663.39,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052956028,1.58412357,663.38,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052956325,1.58412357,663.37,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052956628,1.58412357,663.36,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052956825,1.58412357,663.35,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957025,1.58412357,663.34,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957228,1.58412357,663.33,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957426,1.50379737,663.41,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957427,1.58412357,663.32,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957625,1.58412357,663.31,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052957825,1.5843094,663.3,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052958028,1.5843094,663.29,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052958329,1.5843094,663.28,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052958529,1.5843094,663.27,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052958726,1.5843094,663.26,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052958931,1.5843094,663.25,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052959127,1.5843094,663.24,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052959324,1.5843094,663.23,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052959528,1.5843094,663.22,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052959725,1.58454827,663.21,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052959931,1.58454827,663.2,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052960128,1.58454827,663.19,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052960329,1.58454827,663.18,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052960533,1.58454827,663.17,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052960727,1.58454827,663.16,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052960931,1.58454827,663.15,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052961132,1.58560049,663.14,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052961328,1.58560049,663.13,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052961529,1.58560049,663.12,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052961735,1.09370065,663.11,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052961930,1.09370065,663.1,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052962131,1.58573005,663.09,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052962330,1.58573005,663.08,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052962534,1.58573005,663.07,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052962733,1.58573005,663.06,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052962930,1.58573005,663.05,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052963128,0.4920294,663.04,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052963329,1.58617215,663.03,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052963535,1.09414275,663.02,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052963735,1.09414275,663.01,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052963934,1.09414275,663.0,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052964237,1.09414275,662.99,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052964435,1.09414275,662.98,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052964634,1.09414275,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052964836,1.12371235,663.03,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052965035,1.58721172,663.02,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052965234,1.09479519,663.01,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052965431,1.09479519,663.0,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052965631,1.09479519,662.99,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052965835,1.09479519,662.98,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052966038,1.09479519,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052966234,1.0949642,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052966434,1.12371235,663.03,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052966631,1.58765331,663.02,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052966834,1.12371235,663.0,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052967134,1.09509995,662.99,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052967434,1.09509995,662.98,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052967730,1.09509995,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052967934,1.12371235,663.0,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052968130,1.09524245,662.99,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052968331,1.09524245,662.98,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052968532,1.09524245,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052968737,1.12371235,663.0,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052969032,1.09539249,662.99,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052969236,1.09539249,662.98,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052969437,1.09539249,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052969634,1.09539249,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052969839,1.12371235,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052970031,1.09555012,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052970236,1.12371235,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052970433,1.09555241,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052970637,1.09555241,662.95,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052970837,1.12371235,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052971038,1.09571814,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052971239,1.09571518,662.95,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052971439,1.12371235,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052971639,1.09588841,662.96,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052971834,1.09588841,662.95,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052972036,1.12371235,662.97,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052972241,1.12371235,662.94,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052973640,1.09607901,662.93,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052973841,1.58892474,662.92,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052974040,1.58892474,662.91,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052974338,1.09607901,662.9,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052974539,1.09607901,662.89,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052974834,1.09607901,662.88,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052975036,1.09607901,662.87,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052975238,1.09607901,662.86,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052975439,1.09633321,662.85,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052975639,1.12371235,662.94,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052975937,1.58918234,662.93,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052976139,1.12371235,662.86,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052976340,1.0962787,662.85,662.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748052977242,1.0962787,662.85,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052978947,1.09636752,662.84,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052979144,1.09636752,662.83,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052979341,1.09636752,662.82,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052979547,1.12371235,662.85,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052979745,1.09634081,662.84,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052980041,1.09634081,662.83,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052980243,1.09634081,662.82,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052980442,1.12371235,662.85,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052980644,1.09629305,662.84,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052980845,1.0963,662.83,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052981042,1.0963,662.82,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052981245,1.12371235,662.85,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052981443,1.09627254,662.84,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052981646,1.09627254,662.83,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052981845,1.12371235,662.85,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052982048,1.09613613,662.84,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052982349,1.12371235,662.85,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052982551,1.09618187,662.84,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052982750,1.12371235,662.85,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052982952,1.09627491,662.84,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052983251,1.12371235,662.85,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052983450,1.09628543,662.84,662.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748052983647,1.12371235,662.9,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052983848,1.58927141,662.89,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052984050,1.58927141,662.88,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052984251,1.09631275,662.87,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052984452,1.09631275,662.86,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052984651,1.09631275,662.85,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052984847,1.09631275,662.84,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052985054,1.12371235,662.9,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052985250,1.58919126,662.89,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052985450,1.58919126,662.88,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052985653,1.09629295,662.87,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052985853,1.09629295,662.86,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052986056,1.09629295,662.85,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052986254,1.09625942,662.84,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052986554,1.12371235,662.9,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052986750,1.58897308,662.89,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052986965,1.0961425,662.88,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052987154,1.0961425,662.87,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052987354,1.0961425,662.86,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052987547,1.0961425,662.85,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052987852,1.12371235,662.92,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052988049,1.58881249,662.91,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052988250,1.58881249,662.9,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052988549,1.09603171,662.89,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052988751,1.09603171,662.88,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052988948,1.09603171,662.87,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052989154,1.09603171,662.86,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052989355,1.09603171,662.85,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052989653,1.12371235,662.92,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052989854,1.58863382,662.91,662.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052990154,1.12371235,662.88,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052990347,1.09590809,662.87,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052990548,1.09590809,662.86,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052990848,1.09590809,662.85,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052991048,1.12371235,662.88,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052991252,1.0959098,662.87,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052991451,1.12371235,662.88,662.09,2.82606973]
["bitfinex-derivatives","BNBF0:USTF0",1748052993156,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052993352,1.58822781,662.99,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052993556,1.58822781,662.98,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052993757,1.095643,662.97,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052993956,1.095643,662.96,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052994152,1.095643,662.95,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052994356,1.095643,662.94,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052994556,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052994852,1.5883221,662.99,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052995053,1.09571682,662.98,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052995256,1.09571682,662.97,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052995457,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052995657,1.5884149,662.99,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052995854,1.09576549,662.98,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996052,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996254,1.09569975,662.99,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996457,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996458,1.09569975,662.98,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996758,1.12371235,663.0,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052996959,1.09577153,662.99,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052997158,1.09577153,662.98,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748052997359,1.12371235,663.0,662.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053000262,1.12371235,663.07,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053003466,1.09639362,663.06,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053003666,1.12371235,663.09,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053003862,1.09641507,663.08,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053004068,1.09641507,663.07,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053004268,1.09641507,663.06,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053004470,1.09641507,663.05,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053004763,1.12371235,663.09,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053004967,1.09645932,663.08,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053005171,1.09645932,663.07,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053005361,1.09645932,663.06,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053005566,1.09645932,663.05,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053005766,1.09645932,663.04,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053005967,1.09645932,663.03,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053006168,1.09645932,663.02,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053006368,1.09645932,663.01,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053006670,1.09645932,663.0,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053006865,1.12371235,663.04,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053007070,1.09669463,663.03,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053007263,1.09669463,663.02,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053007466,1.09669463,663.01,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053007668,1.12371235,663.04,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053007866,1.09675155,663.03,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053008066,1.12371235,663.04,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053010272,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053010472,1.0962595,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053010669,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053010869,1.09630829,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053011077,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053011268,1.09631212,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053011468,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053011670,1.09634042,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053011873,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053012070,1.09633879,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053012276,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053012477,1.09632775,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053012677,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053012880,1.09633388,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053013077,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053013278,1.09633405,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053013474,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053013677,1.09634762,663.06,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053013876,1.12371235,663.07,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053014081,1.09634225,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053014378,1.12371235,663.07,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053014579,1.09633909,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053014782,1.12371235,663.07,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053014980,1.09634452,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053015179,1.12371235,663.07,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053015381,1.09630109,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053015575,1.09630109,663.05,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053015778,1.09630109,663.04,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053015981,1.09630109,663.03,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053016182,1.12371235,663.07,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053016383,1.0963054,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053016583,1.0963054,663.05,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053016883,1.0963054,663.04,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017079,1.09632477,663.03,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017283,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017583,1.09635283,663.04,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017784,1.09635283,663.03,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017980,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053017981,1.09634801,663.02,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018185,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018385,1.09634763,663.04,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018586,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018587,1.09634763,663.03,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018788,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053018985,1.09635528,663.04,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053019185,1.09635528,663.03,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053019388,1.0963727,663.02,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053019686,1.12371235,663.05,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053019882,1.09640497,663.04,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053020085,2.22011732,663.03,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053020289,1.09638333,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053020490,1.12371235,663.03,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053020690,1.09639068,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053020890,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053021090,1.0963847,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053021291,1.09637927,663.01,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053021485,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053021689,1.09663992,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053021889,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053022091,1.09674516,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053022388,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053022590,1.0969545,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053022791,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053022994,1.09695589,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053023288,1.12371235,663.03,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053026594,1.12371235,663.02,662.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748053029901,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053030101,1.09611074,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053030301,1.09611074,663.13,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053030503,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053030701,1.09600338,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053030900,1.09600364,663.13,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053031102,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053031303,1.09600364,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053031502,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053031699,1.09588295,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053031904,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053032101,1.09589016,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053032406,1.09589877,663.13,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053032704,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053032904,1.09581175,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053033105,1.12371235,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053033607,1.09576803,663.14,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053033806,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053034007,1.09572193,663.15,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053034207,1.09572193,663.14,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053034406,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053034607,1.09565605,663.15,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053034802,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053035006,1.09565629,663.15,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053035204,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053035402,1.09565629,663.15,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053035607,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053035902,1.09564062,663.15,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053036109,1.12371235,663.16,662.42,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053036307,1.09563201,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053036503,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053036708,1.09563809,663.16,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037006,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037007,1.09563809,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037207,1.09564954,663.14,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037408,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037608,1.09566274,663.16,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053037907,1.09566274,663.15,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053038109,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053038309,1.09564144,663.16,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053038608,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053038803,1.09568513,663.16,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053039003,1.12371235,663.17,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053039709,1.12371235,663.18,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053042808,1.12371235,663.22,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053043014,1.09556282,663.21,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053043312,1.12371235,663.22,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053046014,1.12371235,663.27,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053047010,1.09544825,663.26,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053047214,1.12371235,663.27,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053047515,1.09546448,663.26,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053047714,1.09553626,663.25,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053047916,1.09553626,663.24,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053048115,1.09556223,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053048315,1.12371235,663.27,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053048615,1.09568893,663.26,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053048814,1.09568893,663.25,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053049016,1.09568893,663.24,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053049216,1.09568893,663.23,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053049419,1.09586936,663.22,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053049718,1.12371235,663.26,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053049918,1.0958147,663.25,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053050118,1.0958147,663.24,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053050318,1.0958147,663.23,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053050613,1.0958147,663.22,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053050818,1.12371235,663.26,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051013,1.09600432,663.25,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051219,1.09600432,663.24,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051413,1.09600432,663.23,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051618,1.09600432,663.22,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051913,1.12371235,663.26,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053051914,1.09600432,663.21,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053052119,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053052318,1.09624485,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053052514,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053052714,1.09629836,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053052915,1.09630038,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053053118,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053053319,1.09630759,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053053514,1.09630759,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053053715,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053053915,1.09639294,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053054120,1.09639294,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053054320,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053054522,1.09647841,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053054719,1.09647841,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053054919,1.12371235,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053055117,1.09647841,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053055319,1.09647841,663.21,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053056328,1.09647841,663.2,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053056526,1.12371235,663.22,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053056726,1.09671606,663.21,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053056925,1.09671606,663.2,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053057128,1.12371235,663.22,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053057327,1.09671606,663.21,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053057527,1.09671606,663.2,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053057827,1.12371235,663.22,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053058028,1.09686681,663.21,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053058227,1.09686681,663.2,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053058527,1.12371235,663.17,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053062331,1.12371235,663.17,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053063530,1.12371235,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053064630,1.12371235,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053064831,1.09656148,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053065132,1.12371235,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053065329,1.09655372,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053065526,1.09665634,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053065730,1.12371235,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053065932,1.09665634,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053066132,1.12371235,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053066332,1.09665447,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053066533,1.09665447,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053066833,1.12371235,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053067036,1.0967281,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053067336,1.0967281,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053067534,1.12371235,663.24,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053067833,1.09681316,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053068033,1.09681316,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053068234,1.09681316,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053068431,1.09681316,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053068632,1.12371235,663.24,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053068928,1.09681395,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053069236,1.0968165,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053069438,1.0968165,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053069733,1.0968165,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053069934,1.12371235,663.24,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053070134,1.0967979,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053070335,1.0967979,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053070539,1.0967979,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053070735,1.0967979,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053070937,1.12371235,663.26,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053071134,1.58980678,663.25,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053071331,1.58980678,663.24,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053071536,1.0968046,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053071737,1.0968046,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053071934,1.0968046,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053072134,1.0968046,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053072335,1.09682046,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053072535,1.12371235,663.26,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053072737,1.58986357,663.25,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053072939,1.58986357,663.24,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053073134,1.58986357,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053073335,1.09683268,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053073537,1.09683268,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053073837,1.09683268,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053074036,1.5898961,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053074233,1.5898961,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053074532,1.5898961,663.17,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053074735,1.5898961,663.16,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053074936,1.5898961,663.15,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053075134,1.5898961,663.14,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053075332,1.5898961,663.13,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053075637,1.5898961,663.12,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053075930,1.09683268,663.11,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053076131,1.09683268,663.1,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053076335,1.09715193,663.09,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053076532,1.09715193,663.08,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053076738,1.09715193,663.07,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053077039,1.12371235,663.15,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053077232,1.5904977,663.14,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053077434,1.5904977,663.13,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053077634,1.5904977,663.12,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053077934,1.5904977,663.11,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053078137,1.59061652,663.1,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053078337,1.09734168,663.09,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053078535,1.09734168,663.08,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053078734,1.09734168,663.07,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053079034,1.09734168,663.06,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053079340,1.09752278,663.05,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053079639,1.12371235,663.15,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053079839,1.12371235,663.12,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053080038,1.59087916,663.11,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053080338,1.59087916,663.1,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053080534,1.59087916,663.09,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053080733,1.09752278,663.08,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053080937,1.09752278,663.07,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053081134,1.09752278,663.06,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053081337,1.09752892,663.05,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053081536,1.12371235,663.12,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053081739,1.59088893,663.11,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053081939,1.59088893,663.1,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053082238,1.59088893,663.09,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053082440,1.59098074,663.08,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053082738,1.59098074,663.07,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053082943,1.59098074,663.06,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053083140,1.59098074,663.05,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053083345,1.59098074,663.04,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053083546,1.59098074,663.03,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053083745,1.59098074,663.02,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053083947,1.59098074,663.01,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053084146,1.09752914,663.0,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053084346,1.09752914,662.99,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053084643,1.09752914,662.98,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053084841,1.09778576,662.97,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053085041,1.09778576,662.96,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053085241,1.12371235,663.06,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053085442,1.59142276,663.05,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053085641,1.59142276,663.04,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053085843,1.59142276,663.03,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053086042,1.59142276,663.02,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053086247,1.09788939,663.01,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053086448,1.09788939,663.0,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053086651,1.12371235,663.06,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053086945,1.12371235,663.02,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053089554,1.12371235,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053089754,1.09732678,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053089952,1.09732678,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053090153,1.12371235,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053090353,1.09732749,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053090553,1.09732749,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053090753,1.09732749,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053090950,1.09732749,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053091150,1.09732749,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053091351,1.12371235,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053091554,1.09737359,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053091754,1.09737359,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053091955,1.09737359,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053092156,1.09737359,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053092453,1.09737359,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053092655,1.12371235,663.23,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053092852,1.0973548,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053093050,1.0973548,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053093355,1.0973548,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053093553,1.09737926,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053093749,1.09737926,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053094053,1.12371235,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053094251,1.09737926,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053094454,1.09737926,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053094654,1.09737926,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053094851,1.09737926,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053095059,1.12371235,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053095353,1.09675153,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053095557,1.09675153,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053095759,1.09677371,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053095953,1.09677371,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053096156,1.09677371,663.17,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053096357,1.09677371,663.16,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053096557,1.12371235,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053096756,1.59005356,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053096957,1.09678994,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053097255,1.09678994,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053097457,1.0967852,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053097757,1.0967852,663.17,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053097956,1.0967852,663.16,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053098153,1.12371235,663.22,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053098359,1.59006108,663.21,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053098561,1.0967852,663.2,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053098759,1.0967852,663.19,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053098954,1.0967852,663.18,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053099161,1.0967852,663.17,662.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748053099356,1.12371235,663.13,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053101455,1.12371235,663.13,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053104363,1.12371235,663.14,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053106563,1.12371235,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053106862,1.12371235,663.14,662.63,2.56306973]
["bitfinex-derivatives","BNBF0:USTF0",1748053110265,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053113963,1.12371235,663.13,662.63,2.56306973]
["bitfinex-derivatives","BNBF0:USTF0",1748053116666,1.12371235,663.27,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053116871,1.59033264,663.26,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053117070,1.59033264,663.25,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053117271,1.59033264,663.24,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053117572,1.59033264,663.23,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053117872,1.59033264,663.22,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053118066,1.59033264,663.21,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053118265,1.59033264,663.2,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053118468,1.59033264,663.19,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053118669,1.59033264,663.18,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053118868,1.09692538,663.17,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053119069,1.09692538,663.16,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053119270,1.09692329,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053119470,1.09692329,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053119772,1.12371235,663.27,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053120066,1.59036419,663.26,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053120266,1.59036419,663.25,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053120566,1.59036419,663.24,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053120767,1.59036419,663.23,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053120970,1.59036419,663.22,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053121168,1.59031914,663.21,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053121369,1.59031914,663.2,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053121569,1.59031914,663.19,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053121770,1.59031914,663.18,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053121973,1.59031914,663.17,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053122169,1.59031914,663.16,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053122369,1.09698534,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053122571,1.09698534,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053122874,1.09698534,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123075,1.09698534,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123274,1.09698534,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123573,1.09698534,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123774,1.09698534,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123974,0.26241672,663.69,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053123975,1.12371235,663.23,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053124174,1.5886718,663.22,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053124373,1.5886718,663.21,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053124576,1.5886718,663.2,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053124776,1.58867506,663.19,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053124975,1.58867506,663.18,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053125171,1.58867506,663.17,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053125372,1.58867506,663.16,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053125576,1.58867506,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053125777,1.58867506,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053125973,1.58867506,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053126179,1.09531144,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053126378,1.09531144,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053126678,1.09555088,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053126879,1.09555088,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053127080,1.12371235,663.23,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053127376,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053127679,1.5889539,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053127881,1.5889539,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053128082,1.09558296,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053128381,1.09564098,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053128676,1.09565431,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053128881,1.09565431,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129077,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129382,1.58902802,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129582,1.58902802,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129782,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129783,1.09565431,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053129983,1.09565431,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053130176,1.09570371,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053130381,1.09570371,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053130681,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053130976,1.58910889,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053131177,1.58910889,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053131476,1.09572018,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053131677,1.09572018,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053131878,1.09574096,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053132083,1.09574096,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053132286,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053132582,1.5891353,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053132783,1.5891353,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053132984,1.09573819,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053133283,1.09573819,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053133583,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053133584,1.09573819,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053133780,1.09573819,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053133981,1.12371235,663.15,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053134177,1.58921552,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053134381,1.58921552,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053134581,1.09580348,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053134781,1.09580348,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053134980,1.09580348,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053135179,1.09580348,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053135381,1.12371235,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053135580,1.09594004,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053135783,1.09594004,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053135985,1.09594004,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053136181,1.12371235,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053136383,1.09593611,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053136582,1.09593611,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053136785,1.09593611,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053136983,1.12371235,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053137186,1.09602345,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053137388,1.09602345,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053137583,1.09602345,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053137789,1.12371235,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053137983,1.09601427,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053138188,1.50379737,663.27,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053138189,1.12371235,663.05,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053144092,1.12371235,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053144291,1.59032911,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053144489,1.59032911,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053144685,1.59032911,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053144887,1.09666503,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053145090,1.09666503,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053145294,1.09666503,663.08,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053145492,1.09666503,663.07,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053145692,1.09666503,663.06,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053145994,1.12371235,663.14,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053146188,1.5910867,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053146387,1.59108601,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053146590,1.59108601,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053146791,1.59108601,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053146993,1.59108601,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053147294,1.09718785,663.08,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053147488,1.09718785,663.07,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053147690,1.09718785,663.06,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053147891,1.09718785,663.05,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053148088,1.12371235,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053148288,1.59156757,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053148493,1.59156757,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053148792,1.09752899,663.08,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053148993,1.12371235,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053149191,1.0974355,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053149391,1.12371235,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053149589,1.09743747,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053149790,1.12371235,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053149990,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053150293,1.09746673,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053150593,1.09746673,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053150789,1.09749879,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053150991,1.09749879,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053151191,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053151394,1.09750267,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053151690,1.09750267,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053151890,1.09750267,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053152092,1.09750267,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053152294,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053152495,1.09751207,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053152693,1.09751207,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053152893,1.09751207,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053153092,1.09753378,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053153298,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053153501,1.09752973,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053153696,1.09752973,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053153894,1.09752973,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053154092,1.09752973,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053154297,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053154503,1.09755469,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053154797,1.09756628,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053154997,1.09756628,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053155199,1.09756628,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053155400,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053155600,1.09757956,663.12,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053155898,1.09757956,663.11,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053156106,1.09757956,663.1,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053156300,1.09758152,663.09,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053156499,1.12371235,663.13,662.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1748053156699,1.09758272,663.12,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053156898,1.09758272,663.11,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053157105,0.26241672,663.69,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053157106,1.09758272,663.1,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053157399,1.09758754,663.09,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053157599,1.12371235,663.15,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053157799,1.59169826,663.14,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053158000,1.0975982,663.13,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053158199,1.0975982,663.12,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053158395,1.12371235,663.15,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053158596,1.59170243,663.14,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053158795,1.09760115,663.13,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053159000,1.09760115,663.12,662.59,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053159303,1.09760115,663.11,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053159600,1.09760115,663.1,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053159799,1.09760115,663.09,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053159995,1.12371235,663.15,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053160198,1.59174046,663.14,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053160397,1.59174045,663.13,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053160603,1.09762715,663.12,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053160797,1.09762715,663.11,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053160998,1.09762715,663.1,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053161200,1.09762715,663.09,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053161397,1.12371235,663.16,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053161697,1.59179945,663.15,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053161899,1.59179945,663.14,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053162099,1.59179945,663.13,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053162298,1.09766757,663.12,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053162500,1.09766757,663.11,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053162700,1.09766757,663.1,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053162998,1.09766757,663.09,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053163198,1.12371235,663.16,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053163406,1.59094073,663.15,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053163605,1.59094073,663.14,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053163806,1.59094073,663.13,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053164107,1.09694586,663.12,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053164402,1.09694586,663.11,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053164601,1.09694586,663.1,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053164801,1.09694586,663.09,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053165006,1.12371235,663.16,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053165202,1.59088803,663.15,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053165501,1.59088803,663.14,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053165706,1.59088803,663.13,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053165908,1.0969086,663.12,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053166102,1.0969086,663.11,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053166310,1.0969086,663.1,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053166609,1.0969086,663.09,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053166806,1.59083004,663.08,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053167005,1.59083789,663.07,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053167211,1.0969086,663.06,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053167407,1.0969086,663.05,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053167606,1.09678844,663.04,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053167810,1.09678844,663.03,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053168009,1.09678844,663.02,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053168205,1.12371235,663.14,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053168408,1.59075032,663.13,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053168605,1.59075032,663.12,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053168910,1.59075032,663.11,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053169107,1.59075032,663.1,662.6,2.42106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053169410,1.12371235,663.04,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053169608,1.09683443,663.03,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053169907,1.09683443,663.02,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053170112,1.09683443,663.01,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053170313,1.09683443,663.0,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053170608,1.59064391,662.99,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053170813,1.09683443,662.98,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053171014,1.09683443,662.97,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053171208,1.09683443,662.96,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053171413,1.09683443,662.95,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053171611,1.09683443,662.94,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053171909,1.12371235,663.04,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053172109,1.58992849,663.03,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053172317,1.12371235,662.94,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053174520,1.09570519,662.93,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053174713,1.09570519,662.92,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053174917,1.09570519,662.91,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053175214,1.12371235,662.93,662.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1748053175416,1.0957922,662.92,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053175616,1.12371235,662.93,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053175818,1.09556493,662.92,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053176018,1.12371235,662.93,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053176214,1.09554455,662.92,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053176419,1.12371235,662.93,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053176619,1.0955373,662.92,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053176814,1.12371235,662.93,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053177015,1.09532941,662.92,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053177214,1.12371235,662.93,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053178719,1.12371235,662.96,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053179320,1.12371235,662.96,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053181525,1.12371235,662.97,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053185127,1.12371235,663.0,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053185327,1.09456077,662.99,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053185527,1.09456077,662.98,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053185727,1.09456077,662.97,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053185930,1.12371235,663.0,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053186228,1.09444834,662.99,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053186427,1.09444834,662.98,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053186629,1.09438553,662.97,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053186827,1.09436027,662.96,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053187028,1.09436027,662.95,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053187231,1.12371235,663.0,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053187428,1.09434157,662.99,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053187630,1.09434157,662.98,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053187831,1.58704888,662.97,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053188030,1.58704888,662.96,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053188228,1.58704888,662.95,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053188428,1.09434157,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053188627,1.09388388,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053188825,1.09388388,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053189128,1.09388388,662.91,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053189325,1.09388388,662.9,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053189524,1.12371235,662.99,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053189725,1.58620222,662.98,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053189927,1.58620222,662.97,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053190127,1.58620222,662.96,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053190331,1.5861789,662.95,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053190531,1.09368248,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053190731,1.09368248,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053190931,1.09368248,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053191131,1.09368248,662.91,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053191331,1.12371235,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053191533,1.09352499,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053191733,1.09352499,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053191934,1.09352499,662.91,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053192133,1.12371235,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053192335,1.09338148,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053192536,1.09338148,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053192731,1.12371235,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053192932,1.09316958,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053193133,1.09316958,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053193332,1.12371235,662.94,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053193534,1.09317191,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053193736,1.09317191,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053193937,1.12371235,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053194237,1.09307008,662.92,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053194533,1.12371235,662.93,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053197941,1.12371235,662.99,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053200643,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053200846,1.58498359,663.09,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053201049,1.58498737,663.08,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053201346,1.09286498,663.07,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053201547,1.09286498,663.06,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053201747,1.09286498,663.05,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053201947,1.09286498,663.04,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053202147,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053202347,1.58503562,663.09,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053202648,1.58503313,663.08,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053202848,1.0928983,663.07,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053203047,1.0928983,663.06,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053203346,1.0928983,663.05,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053203647,1.0928983,663.04,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053203848,1.09289109,663.03,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053204050,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053204247,1.58510758,663.09,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053204447,1.58512742,663.08,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053204748,1.09291546,663.07,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053204948,1.09291546,663.06,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053205250,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053205551,1.09305704,663.09,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053205849,1.09305704,663.08,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053206050,1.09305704,663.07,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053206249,1.09296307,663.06,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053206452,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053206652,1.09301903,663.09,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053206852,1.12371235,663.1,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053207152,1.12371235,663.12,662.42,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748053210358,1.12371235,663.12,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053210859,1.12371235,663.26,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053211053,1.58563552,663.25,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053211256,1.58563552,663.24,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053211458,1.58563552,663.23,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053211658,1.09330181,663.22,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053211859,1.09330181,663.21,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053212158,1.09330181,663.2,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053212360,1.09330181,663.19,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053212659,1.09330181,663.18,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053212860,1.12371235,663.26,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053213066,1.58565157,663.25,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053213263,1.58565157,663.24,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053213464,1.58572112,663.23,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053213666,1.58572112,663.22,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053213964,1.09343305,663.21,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053214166,1.09343305,663.2,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053214360,1.09343305,663.19,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053214563,1.09343305,663.18,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053214763,1.09343305,663.17,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053215059,1.12371235,663.23,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053215260,1.58638809,663.22,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053215460,1.09346611,663.21,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053215663,1.09346611,663.2,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053215862,1.09346611,663.19,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053216062,1.09346611,663.18,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053216266,1.09342586,663.17,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053216467,1.12371235,663.23,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053216667,1.5864091,663.22,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053216968,1.0934704,663.21,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217160,1.12371235,663.23,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217161,1.09347657,663.2,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217363,1.09347657,663.19,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217566,1.09347657,663.18,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217766,1.09347657,663.17,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053217966,1.09347657,663.16,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053218261,1.09347657,663.15,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053218561,1.09347657,663.14,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053218761,1.09347657,663.13,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053218967,1.12371235,663.23,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053219165,1.58642434,663.22,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053219367,1.58642434,663.21,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053219566,1.58642434,663.2,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053219762,1.58642434,663.19,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053219965,1.58642434,663.18,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053220165,1.58642434,663.17,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053220365,1.09347746,663.16,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053220565,1.09347746,663.15,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053220768,1.09347746,663.14,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053221470,1.09347746,663.13,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053221663,1.09347746,663.12,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053221867,1.12371235,663.15,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053222163,1.09400111,663.14,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053222367,1.09400111,663.13,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053222565,1.0941409,663.12,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053222867,1.12371235,663.15,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053223066,1.09412883,663.14,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053223265,1.09412883,663.13,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053223468,1.09412883,663.12,662.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748053223765,1.09412883,663.11,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053223966,1.12371235,663.15,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053224167,1.12371235,663.13,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053224365,1.58741701,663.12,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053224663,1.58741701,663.11,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053224865,1.58741701,663.1,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053225067,1.58741701,663.09,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053225270,1.58741701,663.08,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053225570,1.58751272,663.07,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053225770,1.58751272,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053225971,1.58751272,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053226271,1.58753335,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053226467,1.58757377,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053226665,1.09420665,663.02,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053226867,1.09420665,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053227069,1.09420665,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053227269,1.09420665,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053227467,1.12371235,663.07,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053227665,1.58780231,663.06,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053227865,1.58780231,663.05,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053228073,1.58780231,663.04,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053228273,1.58780231,663.03,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053228567,1.58780231,663.02,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053228772,1.58780231,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053229066,1.58780231,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053229270,1.58780231,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053229471,1.58780231,662.98,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053229672,1.58780231,662.97,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053229974,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230168,1.09440607,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230373,1.09440607,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230568,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230768,1.09414178,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230969,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053230970,1.09414178,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053231174,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053231373,1.09412826,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053231570,1.09412826,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053231772,1.09407377,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053232067,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053232367,1.0940802,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053232668,1.0940802,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053232867,1.0940802,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053233066,1.0940802,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053233269,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053233469,1.09394724,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053233673,1.09394724,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053233874,1.09394724,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053234069,1.09394724,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053234273,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053234474,1.09383188,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053234675,1.09383188,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053234875,1.09383188,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053235174,1.09377842,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053235369,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053235573,1.09374784,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053235769,1.09374784,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053235973,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053236175,1.09372869,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053236477,1.09369425,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053236670,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053236975,1.09368346,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053237273,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053237474,1.09339544,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053237674,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053237876,1.09336354,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053238175,1.09331993,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053238375,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053238575,1.09331343,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053238775,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053239075,1.09326842,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053239276,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053239474,1.09325407,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053239676,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053239876,1.09319999,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053240072,1.12371235,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053240375,1.09319968,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053240573,1.09319968,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053240877,1.12371235,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053241077,1.09313653,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053241273,1.09313653,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053241478,1.12371235,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053241679,1.09313743,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053241881,1.09313743,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053242078,1.12371235,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053242275,1.09308916,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053242474,1.09301687,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053242674,1.12371235,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053242874,1.09279814,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053243074,1.09279814,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053243377,1.12371235,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053243574,1.09279814,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053243777,1.09279814,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053243973,1.09279814,662.86,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053244177,1.12371235,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053244377,1.09260999,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053244573,1.09260999,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053244780,1.09260999,662.86,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053245079,1.12371235,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053245380,1.09248664,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053245582,1.09248664,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053245879,1.12371235,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053246079,1.0923851,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053246281,1.0923851,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053246482,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053246682,1.09228251,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053246881,1.09228251,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053247080,1.09228251,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053247282,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053247485,1.09236113,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053247784,1.09235751,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053248078,1.09235751,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053248383,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053248585,1.09231674,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053248784,1.09231674,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053248984,1.09231674,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053249283,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053249483,1.09223863,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053249685,1.09221604,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053249885,1.09221604,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053250081,1.09221604,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053250285,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053250581,1.0921702,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053250779,1.0921702,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053250984,1.0921702,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053251183,1.0921702,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053251383,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053251585,1.09206701,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053251785,1.09206701,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053252085,1.09206701,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053252284,1.09206701,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053252484,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053252685,1.09199959,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053252886,1.09199959,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053253087,1.09199959,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053253289,1.09196536,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053253488,1.12371235,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053253688,1.09193465,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053253884,1.09193465,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053254184,1.09193465,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053254484,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053254689,1.09205691,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053254985,1.09205691,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053255288,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053255489,1.0918959,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053255789,1.0918959,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053255987,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053256190,1.0918369,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053256390,1.0918369,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053256692,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053256891,1.09176521,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053257187,1.09176521,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053257390,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053257588,1.09171051,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053257786,1.09171051,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053257986,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053258188,1.09170887,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053258386,1.09170887,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053258590,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053258785,1.09165211,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053258988,1.09165211,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053259188,1.12371235,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053259391,1.09164497,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053259591,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053259990,1.09158821,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053260195,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053260392,1.09158649,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053260590,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053260791,1.09158374,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053260986,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053261190,1.09157236,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053261391,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053261591,1.09153075,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053261791,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053262089,1.09152926,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053262288,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053262492,1.09146607,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053262692,1.12371235,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053262895,1.09146727,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053263094,1.12371235,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053263397,1.58153394,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053263592,1.58153394,662.98,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053263798,1.58153394,662.97,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053263999,1.58153394,662.96,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053264299,1.58153394,662.95,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053264497,1.09146587,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053264799,1.09146587,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053265100,1.09146587,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053265299,1.09146587,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053265499,1.09146587,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053265701,1.12371235,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053265894,1.58138358,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053266097,1.58138358,662.98,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053266300,1.58138358,662.97,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053266599,1.58138358,662.96,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053266796,1.12371235,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053266797,1.58138358,662.95,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053267000,1.58138358,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053267200,1.09136216,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053267400,1.09136216,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053267600,1.09136216,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053267798,1.09180131,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053268000,1.09180131,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053268195,1.12371235,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053268401,1.58201191,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053268598,1.58201191,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053268899,1.58201191,662.98,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053269097,1.58201191,662.97,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053269398,1.58201191,662.96,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053269597,1.58201191,662.95,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053269798,1.58201191,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053269998,1.09181539,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053270198,1.09181539,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053270402,1.12371235,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053270403,1.09181539,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053270602,1.09181539,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053270800,1.09181539,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053271003,1.12371235,663.01,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053271200,1.58258193,663.0,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053271401,1.58258193,662.99,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053271602,1.58258193,662.98,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053271806,1.58258193,662.97,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053272003,1.58258193,662.96,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053272204,1.58258193,662.95,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053272503,2.70629428,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053272702,1.58258193,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053272904,1.58258193,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053273110,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053273408,1.58311604,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053273604,1.58311604,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053273810,1.09258745,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274003,1.09258745,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274202,1.0930736,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274410,1.0930736,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274607,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274608,1.0930736,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053274907,1.12371235,662.94,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053275103,1.58383438,662.93,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053275307,1.58383438,662.92,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053275609,1.09308385,662.91,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053275810,1.09308385,662.9,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053276006,1.09308385,662.89,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053276311,1.09339375,662.88,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053276510,1.09339375,662.87,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053276711,1.12371235,662.95,662.49,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748053277010,1.58465806,662.94,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053277206,1.58479655,662.93,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053277405,1.09365595,662.92,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053277605,1.09365595,662.91,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053277807,1.09365595,662.9,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053278006,1.09399136,662.89,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053278212,1.12371235,662.95,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053278406,1.58550843,662.94,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053278611,1.58550843,662.93,662.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053278807,1.09423772,662.92,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053279012,1.09423772,662.91,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053279213,1.0945392,662.9,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053279414,1.12371235,662.94,662.22,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748053282117,1.12371235,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053282309,1.09512453,663.0,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053282511,1.09512453,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053282708,1.09512453,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053283010,1.09512453,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053283210,1.09566356,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053283410,1.12371235,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053283611,1.58732675,663.0,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053283811,1.09566048,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053284114,1.09565935,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053284311,1.09565935,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053284512,1.09565935,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053284712,1.09565935,662.95,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053284913,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053285112,1.09591964,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053285311,1.09591964,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053285513,1.09591964,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053285709,1.09591964,662.95,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053285910,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053286213,1.09598924,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053286413,1.09598924,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053286608,1.09598924,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053286808,1.09598924,662.95,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053287110,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053287510,1.09602926,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053287710,1.09602748,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053287911,1.09602748,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053288112,1.09602748,662.95,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053288310,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053288514,2.21963234,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053288714,1.09591999,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053289010,1.09591999,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053289211,1.09591999,662.95,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053289409,1.12371235,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053289615,1.09630168,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053289814,1.09630168,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053290016,1.12371235,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053290219,1.09630034,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053290418,1.09630034,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053290614,1.12371235,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053290820,1.09621427,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053291015,1.09621427,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053291217,1.12371235,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053291415,1.09612764,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053291616,1.09612764,662.97,662.22,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1748053291617,1.09612764,662.96,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053291817,1.12371235,662.97,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053292022,1.09612754,662.96,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053292222,1.12371235,662.97,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053292522,1.09605149,662.96,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053292715,1.12371235,662.97,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053292918,1.09605149,662.96,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053293116,1.12371235,662.97,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053295223,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053295524,1.09584799,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053295822,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053296019,1.09581644,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053296318,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053296523,1.09574627,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053296723,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053296924,1.09574761,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053297123,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053297325,1.09571311,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053297524,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053297823,1.095682,662.97,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053298024,1.12371235,662.98,662.4,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053298424,1.12371235,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053301526,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053301726,1.0954427,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053301926,1.12371235,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053303929,1.12371235,663.02,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053304228,1.09588322,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053304423,1.09588322,663.0,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053304624,1.09588322,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053304922,1.12371235,663.02,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053305127,1.09585835,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053305328,1.09585835,663.0,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053305526,1.09585835,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053305723,1.12371235,663.02,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053305927,1.0958404,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053306129,1.0958404,663.0,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053306326,1.0958404,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053306527,1.12371235,663.02,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053306728,1.09582416,663.01,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053306927,1.09582416,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053307128,1.09582416,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053307330,1.12371235,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053307528,1.0958123,663.01,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053307728,1.09581308,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053307928,1.09581308,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053308129,1.12371235,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053308430,1.0958137,663.01,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053308633,1.0958137,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053308829,1.0958137,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053309031,1.12371235,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053309236,1.09581822,663.01,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053309532,1.09582816,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053309725,1.09582816,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053309926,1.09582816,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053310129,1.12371235,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053310326,1.09580954,663.01,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053310526,1.09580954,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053310733,1.09580954,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053311033,1.09580954,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053311227,1.09580954,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053311431,1.09588484,662.96,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053311633,1.09588484,662.95,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053311832,1.09588484,662.94,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053312034,1.12371235,663.02,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053312229,1.58898677,663.01,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053312430,1.58898677,663.0,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053312635,1.58898677,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053312835,1.09580181,662.98,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053313035,1.09580181,662.97,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053313230,1.09585427,662.96,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053313434,1.09585427,662.95,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053313728,1.09585427,662.94,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053313929,1.12371235,662.99,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053314236,1.58917465,662.98,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053314436,1.09592267,662.97,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053314631,1.09592267,662.96,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053314835,1.09592267,662.95,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053315031,1.09597445,662.94,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053315231,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053315433,1.0960274,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053315632,1.0960274,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053315834,1.0960274,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053316035,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053316236,1.09602764,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053316437,1.09602764,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053316638,1.09602764,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053316839,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053317039,1.0960674,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053317239,1.0960674,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053317540,1.0960674,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053317739,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053317937,1.09613053,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053318135,1.09613053,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053318340,1.09613053,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053318538,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053318739,1.09625473,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053319039,1.09625473,662.95,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053319239,1.09625473,662.94,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053319440,1.12371235,662.99,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053319739,1.5897155,662.98,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053319939,1.09632505,662.97,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053320235,1.09632505,662.96,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053320439,1.09632505,662.95,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053320638,1.09632505,662.94,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053320840,1.09633992,662.93,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053321041,1.12371235,662.99,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053321243,1.58970073,662.98,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053321541,1.09634042,662.97,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053321842,1.09634042,662.96,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053322042,1.09634042,662.95,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053322242,1.09634042,662.94,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053322435,1.09634042,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053322638,1.09634042,662.92,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053322838,1.12371235,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053323040,1.09650012,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053323241,1.09650012,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053323538,1.09657063,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053323737,1.12371235,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053323943,1.09657564,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053324242,1.09657564,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053324441,1.09657564,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053324643,1.09657564,662.92,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053324838,1.12371235,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053325038,1.09666645,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053325239,1.09666645,662.94,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053325440,1.09666645,662.93,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053325745,1.09666645,662.92,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053325944,1.09666645,662.91,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053326149,1.12371235,662.95,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053326445,1.09685454,662.94,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053326741,1.09685454,662.93,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053326942,1.09685454,662.92,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053327140,1.09685454,662.91,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053327345,1.09685454,662.9,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053327546,1.12371235,662.95,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053327743,1.59063896,662.94,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053327946,1.09699598,662.93,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053328139,1.09699598,662.92,662.35,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053328446,2.22070833,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053328646,1.09699598,662.9,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053328846,1.12371235,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053329147,1.09710522,662.9,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053329347,1.12371235,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053329647,1.09721198,662.9,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053329843,1.12371235,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053330046,1.09723482,662.9,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053330246,1.09735398,662.89,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053330442,1.12371235,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053330746,1.09737827,662.9,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053330946,1.09737827,662.89,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053331247,1.12371235,662.91,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053331446,2.22122952,662.9,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053331647,1.09751717,662.89,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053331845,1.09753533,662.88,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053332042,1.09753533,662.87,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053332244,1.09753533,662.86,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053332443,1.09753533,662.85,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053332642,1.09753533,662.84,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053332943,1.09773086,662.83,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053333248,1.09790888,662.82,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053333448,1.09791393,662.81,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053333748,1.09782742,662.8,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053333949,1.12371235,662.9,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053334151,1.12371235,662.83,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053334348,1.0978888,662.82,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053334648,1.09806566,662.81,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053334949,1.12371235,662.83,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053335345,1.09824794,662.82,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053335545,1.12371235,662.83,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053336144,0.49427967,662.82,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053336350,1.12371235,662.83,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053336853,1.59266319,662.82,662.31,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053337052,1.59266319,662.82,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053337247,1.59266319,662.81,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053337447,1.09838318,662.8,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053337652,1.09838318,662.79,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053337851,1.59265699,662.78,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053338147,1.59265726,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053338348,1.09838318,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053338553,1.09838318,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053338753,1.09838318,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053339053,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053339253,1.59235573,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053339449,1.09816804,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053339751,1.09816804,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053339947,1.09816804,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053340151,1.09816804,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053340348,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053340554,1.0976983,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053340755,1.0976983,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053341051,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053341254,1.09764826,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053341450,1.09764826,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053341649,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053341859,1.09752962,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053342053,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053342252,1.09751878,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053342456,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053342656,1.09742173,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053342854,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053343055,1.09741989,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053343254,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053343454,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053343659,1.09732235,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053343855,1.09732235,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053344058,1.09732235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053344255,1.09732307,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053344556,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053344759,1.09723566,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053345055,1.09723566,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053345255,1.09723566,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053345460,1.09723566,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053345654,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053345854,1.0971555,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053346057,1.09715365,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053346258,1.09715365,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053346460,1.09715365,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053346657,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053346857,1.09708172,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053347062,1.09708172,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053347257,1.09708172,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053347461,1.09708172,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053347659,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053347858,1.09701868,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053348155,1.09701868,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053348356,1.09701868,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053348558,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053348758,1.09695986,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053348957,1.09695986,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053349161,1.09695986,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053349356,1.12371235,662.84,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053349558,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053350463,1.09686932,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053350658,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053350866,1.0968726,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053351059,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053351262,1.09687065,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053351556,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053356270,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053362975,1.09678536,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053363174,1.09678536,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053363474,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053363674,1.09680167,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053363876,1.09680167,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053364178,1.09681973,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053364378,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053364574,1.09681973,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053364774,1.09681973,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053365078,1.09681973,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053365378,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053365579,1.09682784,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053365778,1.09682784,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053365977,1.0968294,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053366175,1.0968294,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053366382,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053366676,1.0968535,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053366881,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053366882,1.0968535,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053367082,1.0968535,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053367382,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053367578,1.09688841,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053367782,1.09688841,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053367981,1.09688841,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053368282,1.09695764,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053368482,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053368679,1.09692923,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053368877,1.09692923,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053369178,1.09692923,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053369385,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053369581,1.09694386,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053369785,1.09694386,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053370085,1.09694386,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053370285,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053370479,1.09700011,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053370681,1.09700011,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053370881,1.09700011,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053371080,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053371282,1.09702478,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053371484,1.09702478,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053371682,1.09702478,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053371884,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053372188,1.09700289,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053372387,1.09700289,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053372588,1.09700289,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053372784,1.09701595,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053373096,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053373288,1.09704615,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053373489,1.09704615,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053373687,1.09704615,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053373886,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053374084,1.097032,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053374282,1.097032,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053374487,1.097032,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053374786,1.097032,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053374982,1.12371235,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053375185,1.09706835,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053375383,1.09706835,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053375583,1.09706835,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053375890,1.12371235,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053381092,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053381293,1.59066817,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053381493,1.59066817,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053381693,1.59066817,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053381891,1.59066817,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053382090,1.09705227,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053382292,1.09705227,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053382493,1.09705227,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053382695,1.09705227,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053382893,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053383094,1.58977567,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053383290,1.58977567,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053383494,1.58955993,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053383692,1.58955993,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053383991,1.09628785,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053384190,1.09628785,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053384392,1.09628785,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053384597,1.09628785,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053384796,1.09628785,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053384996,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053385198,1.5895663,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053385394,1.5895663,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053385593,1.5895663,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053385794,1.5895663,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053385995,1.5895663,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053386197,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053386198,1.09628207,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053386400,1.09628207,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053386598,1.09628207,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053386800,1.09628207,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053387001,1.12371235,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053387302,1.58965582,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053387601,1.58965582,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053387802,1.58965582,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053388101,1.58965582,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053388300,1.58965582,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053388501,1.58965582,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053388699,1.58965582,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053388898,1.09631392,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053389203,1.58971273,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053389403,1.58971273,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053389705,1.58840508,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053389902,1.58840508,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053390100,1.58840508,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053390304,1.09500627,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053390503,1.09500627,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053390704,1.09500627,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053390900,1.09500627,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053391105,1.09500627,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053391303,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053391502,1.58808609,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053391698,1.58808609,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053391899,1.58808609,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053392103,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053392104,1.09487396,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053392304,1.09487396,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053392603,1.09487396,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053392806,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053393001,1.58815903,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053393201,1.58815903,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053393405,1.09491651,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053393601,1.09491651,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053393801,1.09491651,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053394007,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053394306,2.21849392,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053394506,1.09478157,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053394701,1.09478157,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053394904,1.09478157,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053395201,1.12371235,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053395403,1.09469611,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053395599,1.09469611,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053395899,1.09469611,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053396203,1.12371235,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053396404,1.09445007,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053396603,1.09445007,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053396805,1.09445007,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053397007,1.12371235,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053397206,1.09441317,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053397412,1.09441317,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053397613,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053397811,1.09447727,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053398004,1.09449314,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053398208,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053400914,1.12371235,662.83,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053401114,1.58780185,662.82,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053401414,1.58780185,662.81,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053401619,1.58780185,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053401809,1.58780185,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053402012,1.58780185,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053402210,1.58780185,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053402510,1.58780185,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053402708,1.58780185,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053402912,1.58780185,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053403109,1.58780185,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053403311,1.58780185,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053403614,1.58780185,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053403810,1.58780185,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404012,1.58780185,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404211,1.09467538,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404512,1.09467538,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404716,3.75949342,663.91,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404717,1.12371235,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053404911,1.58753288,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053405212,1.58753288,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053405415,1.58753288,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053405615,1.5875492,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053405816,1.5875492,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406013,1.5875492,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406216,1.09452911,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406415,1.09452911,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406612,1.09452911,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406811,1.12371235,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053406812,1.09452911,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053407015,1.12371235,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053407218,1.5876055,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053407417,1.5876055,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053407613,1.5876055,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053407816,1.5876055,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053408016,1.5876055,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053408212,1.09456368,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053408414,1.09456368,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053408614,1.09456368,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053408917,1.09456368,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053409221,1.09511099,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053409421,1.12371235,662.8,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053409618,1.58846738,662.79,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053409915,1.58846738,662.78,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053410117,1.58846738,662.77,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053410317,1.58846738,662.76,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053410522,1.58846738,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053410722,1.58846738,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053410923,1.58846738,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053411124,1.58846738,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053411325,1.09515758,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053411519,1.09515758,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053411722,1.09515758,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053412021,1.09515758,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053412221,1.09515758,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053412422,1.12371235,662.75,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053412722,1.5882328,662.74,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053412922,1.5882328,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053413118,1.5882328,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053413324,1.5882328,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053413525,1.09500742,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053413824,1.09500742,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053414125,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053414126,1.09500742,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053414419,1.09500742,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053414625,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053414826,1.09508778,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053415119,1.09508778,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053415325,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053415626,1.09513605,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053415819,1.09513605,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053416118,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053416326,1.09513126,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053416522,1.09513126,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053416722,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053416921,1.09518356,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053417127,1.09518356,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053417325,1.09513078,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053417525,1.12371235,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053417723,1.09517775,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053417923,1.09517775,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053418120,1.12371235,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053418325,1.09514125,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053418521,1.09514125,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053418725,1.09514125,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053418925,1.09514125,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053419122,1.09514125,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053419329,1.12371235,662.73,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053419529,1.58880718,662.72,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053419729,1.09521012,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053419929,1.09521012,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053420131,1.09521012,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053420330,1.09521012,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053420632,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053420825,1.09535079,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053421026,1.09535079,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053421229,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053421529,1.09490229,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053421827,1.09490229,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053422026,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053422225,1.09497318,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053422529,1.09497318,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053422726,1.09532462,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053422929,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053423129,1.09560622,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053423334,1.09560622,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053423528,1.09560622,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053423726,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053423931,1.09573385,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053424127,1.09573385,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053424427,1.09573385,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053424628,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053424831,1.09597603,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053425031,1.09597603,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053425233,1.09597603,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053425429,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053425634,1.09603128,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053425830,1.09603128,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053426031,1.09603128,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053426238,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053426436,1.09584709,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053426735,1.09584709,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053426931,1.09584709,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053427233,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053427430,1.09581677,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053427636,1.09581677,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053427934,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053428135,1.09562555,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053428331,1.09562555,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053428531,1.09574021,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053428732,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053428933,1.09573422,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053429136,1.09573422,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053429330,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053429331,1.09573422,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053429535,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053429833,1.09577926,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053430031,1.09577926,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053430233,1.09577926,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053430436,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053430638,1.09579498,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053430837,1.09579498,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053431034,1.09579498,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053431235,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053431437,1.09576584,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053431633,1.09576584,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053431835,1.09576584,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053432034,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053432236,1.09578828,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053432537,1.09578828,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053432735,1.09578828,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053432935,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053433139,1.09583368,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053433339,1.09583368,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053433540,1.09583368,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053433741,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053433940,1.09587363,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053434138,1.09587363,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053434338,1.09587363,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053434542,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053438246,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053438446,1.09558786,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053438646,1.09558786,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053438846,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053439047,1.09564881,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053439243,1.09564881,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053439447,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053439648,1.0956714,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053439849,1.0956714,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053440048,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053440250,1.09567111,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053440448,1.09567111,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053440650,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053440852,1.09565486,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053441048,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053441351,1.09573988,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053441549,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053441749,1.09573613,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053442050,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053442244,1.09579326,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053442459,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053442747,1.09583555,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053442951,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053443149,1.09581077,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053443352,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053443551,1.09584162,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053443751,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053444048,1.09588447,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053444253,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053444449,1.09592756,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053444651,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053444845,1.09593223,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053445047,1.09593223,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053445346,1.09593223,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053445549,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053445749,1.09595872,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053445953,1.09595872,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053446253,1.09595872,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053446453,1.12371235,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053446753,1.09598521,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053447051,1.09598521,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053447256,1.09598521,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053447548,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053447751,1.09598412,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053447951,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053448152,1.09599501,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053448447,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053448650,1.09604104,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053448854,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053449048,1.09601174,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053449249,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053449553,1.09604509,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053449753,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053449954,1.09623754,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053450155,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053450353,1.09624194,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053450554,1.09624194,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053450756,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053450952,1.09626198,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053451158,1.09626198,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053451351,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053451756,1.09632168,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053451957,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053452257,1.09631461,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053452456,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053452657,1.09636759,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053452957,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053453162,1.09644403,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053453358,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053453558,1.09655316,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053453759,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053454058,1.09652783,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053454258,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053454458,1.09654825,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053454656,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053454861,1.09649608,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455061,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455360,1.59056869,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455560,1.59056869,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455760,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455761,1.09647645,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053455961,1.09647645,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053456261,1.09647645,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053456461,1.09647645,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053456662,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053456863,1.59056696,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053457062,1.59056696,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053457262,1.09647523,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053457465,1.09650984,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053457659,1.09650984,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053457858,1.09650984,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053458063,1.09650984,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053458262,1.12371235,662.71,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053458559,2.71433658,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053458758,1.59062423,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053458962,1.09651339,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053459162,1.09651339,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053459362,1.09651339,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053459560,1.09651339,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053459759,1.09651339,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053460058,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053460261,1.59084163,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053460464,1.59084163,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053460763,1.09666413,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053460959,1.09666413,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053461160,1.09658524,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053461465,1.09658524,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053461665,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053461866,1.59119764,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053462066,1.59119764,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053462369,1.09649818,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053462568,1.09649818,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053462765,1.09649818,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053462968,1.12371235,662.7,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053463268,1.5912031,662.69,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053463468,1.5912031,662.68,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053463664,1.0965618,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053463864,1.0965618,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053464067,1.0965618,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053464268,1.0965618,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053464470,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053464666,1.0966238,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053464866,1.09662913,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053465071,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053465370,1.09664245,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053465569,1.09664245,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053465766,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053465970,1.09667766,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053466170,1.09667766,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053466364,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053466564,1.09703666,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053466770,1.09703666,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053466970,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053467168,1.09702606,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053467366,1.09702606,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053467566,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053467767,1.09699992,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053467965,1.09699992,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053468169,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053468367,1.09685793,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053468566,1.09684982,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053468769,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053468971,1.09685115,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053469171,1.09685115,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053469372,1.12371235,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053469571,1.09687583,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053469767,1.09687583,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053469969,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053470273,1.09687824,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053470572,1.09687824,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053470768,1.09687824,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053470968,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053471169,1.09689988,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053471369,1.09689988,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053471574,1.09689988,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053471871,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053472072,1.09689077,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053472272,1.09689077,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053472471,1.09689077,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053472772,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053472970,1.09691164,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053473172,1.09691164,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053473373,1.09691164,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053473574,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053473778,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053476674,1.09687492,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053476879,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053477180,1.09693816,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053477379,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053477579,1.09773178,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053477775,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053477972,1.09778495,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053478172,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053478477,1.09778804,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053478675,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053478874,1.09647025,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053479076,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053479276,1.09646295,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053479477,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053479674,1.09642653,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053479880,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053480175,1.09643387,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053480378,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053480575,1.09644257,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053480874,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053481077,1.09643235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053481280,1.09643235,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053481580,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053481781,1.09644548,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053482080,1.09644548,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053482381,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053482675,1.09639936,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053482876,1.09639936,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053483077,1.09639936,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053483276,1.09639936,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053483580,1.09632004,662.6,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053483780,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053483980,1.59149542,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053484180,1.09630886,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053484376,1.09630886,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053484575,1.09630886,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053484776,1.09630886,662.6,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053484976,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053485181,1.09623075,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053485481,1.09623075,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053485780,1.09623075,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053485980,1.09623075,662.6,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053486177,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053486380,1.09612717,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053486580,1.09612717,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053486880,1.09612717,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053487081,1.09612717,662.6,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053487282,1.12371235,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053487481,1.09607099,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053487681,1.09607099,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053487983,1.09607099,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053488283,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053488484,1.09606901,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053488676,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053488677,1.09606901,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053488878,1.09606901,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053489180,1.09606901,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053489479,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053489678,1.09574647,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053489881,1.09574647,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053490079,1.09574647,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053490281,1.09574647,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053490481,1.12371235,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053490684,1.0956969,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053490880,1.0956969,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053491081,1.0956969,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053491281,1.0956969,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053491485,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053491684,1.59042175,662.66,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053491885,1.59042175,662.65,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053492086,1.09548997,662.64,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053492281,1.09548997,662.63,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053492484,1.09548997,662.62,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053492682,1.09548997,662.61,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053492886,1.12371235,662.67,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053494992,1.12371235,663.16,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053495194,1.58795665,663.15,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053495394,1.58795665,663.14,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053495594,1.58795665,663.13,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053495794,1.58723871,663.12,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053495995,1.58723871,663.11,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053496191,1.58723871,663.1,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053496390,1.09332481,663.09,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053496594,1.09332481,663.08,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053496791,1.09332481,663.07,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053496994,1.09332481,663.06,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053497294,1.12371235,663.16,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053497494,1.5860287,663.15,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053497694,1.5859096,663.14,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053497895,1.5859096,663.13,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053498194,1.5859096,663.12,662.31,2.40006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053498390,1.5859096,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053498596,1.5859096,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053498794,1.5859096,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053498990,1.58573365,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053499196,1.09245914,663.07,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053499496,1.09245914,663.06,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053499690,1.09245914,663.05,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053499893,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053500093,1.58513239,663.13,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053500292,1.58513239,663.12,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053500491,1.58513239,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053500695,1.58513239,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053500895,1.58513239,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053501097,1.09195125,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053501397,1.09195125,663.07,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053501595,1.09195125,663.06,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053501793,1.09174266,663.05,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053501994,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053502200,1.58482326,663.13,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053502498,1.58455258,663.12,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053502697,1.58455258,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053502896,1.58455258,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053503095,1.09155155,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053503296,1.09155155,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053503494,1.09155155,663.07,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053503797,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053503998,1.58426992,663.13,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504198,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504199,1.58426992,663.12,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504399,1.58418502,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504602,1.09129868,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504797,1.09129868,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053504999,1.09129868,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053505202,1.09129868,663.07,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053505403,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053505603,1.58338817,663.13,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053505799,1.58338817,663.12,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053506005,1.09070998,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053506206,1.58355568,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053506400,1.09087508,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053506603,1.09087508,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053506806,1.09087508,663.07,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053507006,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053507207,1.58348292,663.13,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053507407,1.58348292,663.12,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053507607,1.58348292,663.11,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053507807,1.09082534,663.1,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053508005,1.09070035,663.09,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053508200,1.09070035,663.08,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053508401,1.12371235,663.14,662.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748053508599,1.12371235,663.1,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053508899,1.09057596,663.09,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053509707,1.09052093,663.08,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053509903,1.12371235,663.1,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053510105,1.09052546,663.09,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053510305,1.09052546,663.08,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053510503,1.12371235,663.1,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053510702,1.09046845,663.09,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053510906,1.12371235,663.1,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053511102,1.09047437,663.09,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053511303,1.12371235,663.1,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053511505,1.09038325,663.09,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053511709,1.12371235,663.11,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053511906,1.09037621,663.1,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053512105,1.09037621,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053512304,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053512508,1.09026729,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053512707,1.09026729,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053512904,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053513105,1.09039044,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053513303,1.09039044,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053513603,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053513804,1.0901311,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053514108,1.0901311,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053514307,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053514509,1.09004431,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053514703,1.09004431,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053514909,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053515205,1.09003406,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053515407,1.09003406,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053515613,1.12371235,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053515912,1.08995179,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053516113,1.08995179,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053516312,1.08995179,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053516509,1.08995179,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053516808,1.12371235,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053517011,1.08990884,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053517208,1.08990884,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053517412,1.08990884,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053517613,1.08990884,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053517814,1.12371235,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053518012,1.08986237,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053518210,1.08986237,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053518509,1.08986237,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053518815,1.08986237,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053519015,1.08980359,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053519212,1.12371235,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053519409,1.58168403,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053519614,1.08970327,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053519812,1.08970327,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520015,1.08970327,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520213,1.12371235,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520214,1.0896525,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520416,1.12371235,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520615,1.58151774,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053520816,1.08958887,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053521015,1.08958887,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053521216,1.08958887,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053521516,1.08958887,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053521815,1.12371235,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053522010,1.0895284,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053522214,1.0895284,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053522414,1.0895284,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053522712,1.12371235,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053522916,1.08944569,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053523115,1.08944569,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053523311,1.08944569,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053523518,1.12371235,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053523820,1.0894325,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053524014,1.0894325,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053524217,1.12371235,663.08,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053525218,1.08929792,663.07,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053525419,1.12371235,663.08,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053527119,1.12371235,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053527322,1.08933411,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053527619,1.12371235,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053527821,1.08935341,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053528020,1.12371235,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053528319,1.08934829,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053528519,1.08934829,663.07,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053528819,1.08934829,663.06,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053529020,1.12371235,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053529220,1.08934196,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053529420,1.08934196,663.07,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053529622,1.08934196,663.06,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053529823,1.12371235,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053530021,1.08939145,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053530322,1.08939145,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053530622,1.08939145,663.06,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053530822,1.12371235,663.14,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053531023,1.58131279,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053531319,1.58131279,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053531522,1.58131279,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053531723,1.58139976,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053532022,1.08949156,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053532216,1.08949156,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053532419,1.08949156,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053532620,1.08949156,663.06,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053532820,1.12371235,663.14,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053533119,1.58165874,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053533319,1.58165874,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053533517,1.58169877,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053533717,1.58169877,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053533920,1.08967,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053534118,1.08967,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053534320,1.08967,663.07,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053534517,1.08967,663.06,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053534724,1.12371235,663.14,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053535023,1.58198727,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053535223,1.58198727,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053535417,1.58213595,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053535620,1.58213595,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053535819,1.58224407,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053536021,1.09008184,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053536223,1.12371235,663.14,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053536423,1.58237834,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053536621,1.58237834,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053536824,1.09017559,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053537022,1.09017559,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053537222,1.09017559,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053537429,1.09038116,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053537629,1.12371235,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053537922,1.58301878,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053538126,1.09036367,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053538328,1.09036367,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053538626,1.09036367,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053538922,1.09036367,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053539128,1.12371235,663.13,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053539328,1.58334543,663.12,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053539622,1.58334543,663.11,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053539824,1.09058862,663.1,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053540027,1.09058862,663.09,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053540225,1.09058862,663.08,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053540530,1.12371235,663.06,662.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748053543134,1.12371235,663.06,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053543435,1.09197117,663.05,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053543734,1.12371235,663.06,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053545936,1.12371235,663.13,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053546131,1.58529906,663.12,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053546333,1.58529906,663.11,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053546537,1.58558478,663.1,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053546736,1.58558478,663.09,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053547034,1.58558478,663.08,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053547236,1.58558478,663.07,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053547536,1.58558478,663.06,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053547736,1.09220901,663.05,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053547931,1.09220901,663.04,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053548131,1.09220901,663.03,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053548331,1.09220901,663.02,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053548532,1.09220901,663.01,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053548833,1.12371235,663.13,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053549031,1.58721765,663.12,662.33,2.58006973]
["bitfinex-derivatives","BNBF0:USTF0",1748053549232,1.12371235,663.09,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053549435,1.58721765,663.08,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053549639,1.58721765,663.07,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053549936,1.09337674,663.06,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053550139,1.09337674,663.05,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053550440,1.09337674,663.04,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053550641,1.09337674,663.03,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053550942,1.09337674,663.02,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053551137,1.12371235,663.09,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053551338,1.5896339,663.08,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053551537,1.5896339,663.07,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053551842,1.58963629,663.06,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053552142,1.58963629,663.05,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053552344,1.5901318,663.04,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053552541,1.5901318,663.03,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053552740,1.5901318,663.02,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053552941,1.59013009,663.01,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053553238,1.0950444,663.0,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053553537,1.0950444,662.99,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053553738,1.09613394,662.98,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053553946,1.09613394,662.97,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053554246,1.12371235,663.1,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053554443,1.591626,663.09,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053554640,1.591626,663.08,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053554843,1.591626,663.07,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053555043,1.591626,663.06,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053555247,1.591626,663.05,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053555546,1.59177328,663.04,662.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748053555747,1.59177328,663.03,662.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748053555947,1.59177328,663.02,662.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1748053556141,2.71548563,663.01,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053556342,1.59177328,663.0,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053556642,1.09654133,662.99,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053556944,1.09654133,662.98,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053557142,1.09654133,662.97,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053557347,1.09674535,662.96,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053557545,1.12371235,663.01,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053557745,1.59206882,663.0,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053557946,1.09674624,662.99,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053558145,1.09674624,662.98,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053558348,1.09674624,662.97,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053558541,1.09674624,662.96,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053558745,1.12371235,663.01,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053558945,1.59167295,663.0,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053559146,1.09643976,662.99,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053559345,1.09643976,662.98,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053559542,1.09643976,662.97,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053559743,1.09643976,662.96,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053559941,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053560146,1.09648842,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053560340,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053560545,1.09649254,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053560746,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053560942,1.09649219,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053561242,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053561546,1.0966087,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053561747,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053561943,1.09666275,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562147,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562344,1.09674029,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562550,1.12371235,662.98,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562749,1.09674113,662.97,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562950,0.26246917,663.53,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053562951,1.09675845,662.96,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053563250,1.12371235,663.0,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053563552,1.09671086,662.99,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053563750,1.09671086,662.98,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053563951,1.09641833,662.97,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053564153,1.12371235,663.0,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053564349,1.09626985,662.99,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053564550,1.09626985,662.98,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053564852,1.09626985,662.97,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053565048,1.12371235,663.0,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053565253,1.09618725,662.99,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053565552,1.09618725,662.98,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053565754,1.09605929,662.97,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053565951,1.12371235,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053566148,1.59088439,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053566352,1.59088439,663.02,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053566551,1.09604552,663.01,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053566749,1.09604552,663.0,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053566953,1.09604552,662.99,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053567150,1.09604552,662.98,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053567453,1.12371235,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053567653,1.59069523,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053567854,1.59069523,663.02,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053568048,1.09598627,663.01,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053568253,1.09598627,663.0,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053568449,1.09598627,662.99,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053568650,1.09598627,662.98,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053568855,1.12371235,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053569054,1.59066008,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053569252,1.59066008,663.02,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053569455,1.09596172,663.01,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053569656,1.09596172,663.0,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053569857,1.09596172,662.99,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053570059,1.09596172,662.98,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053570252,1.12371235,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053570453,1.5906073,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053570653,1.5906073,663.02,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053570856,1.09592552,663.01,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053571058,1.09592552,663.0,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053571358,1.12371235,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053571560,1.09595544,663.03,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053571757,1.09595544,663.02,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053571956,1.12371235,663.08,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053572158,1.59072634,663.07,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053572358,1.59069388,663.06,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053572560,1.09598533,663.05,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053572762,1.09598533,663.04,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053572962,1.0959139,663.03,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053573161,1.0959139,663.02,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053573364,1.12371235,663.08,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053573558,1.59050692,663.07,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053573758,1.59050692,663.06,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053573962,1.09583399,663.05,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053574162,1.09583399,663.04,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053574365,1.09583399,663.03,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053574563,1.09583399,663.02,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053574760,1.12371235,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575064,1.09580672,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575261,1.09580672,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575461,1.09580672,663.03,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575763,1.12371235,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575764,1.09580672,663.02,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053575961,1.12371235,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053576166,1.09583478,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053576363,1.09583478,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053576564,1.09578949,663.03,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053576768,1.09578949,663.02,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053576964,1.12371235,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053577164,1.09580111,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053577369,1.09580111,663.04,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053577565,1.09580111,663.03,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053577770,1.12371235,663.07,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053577966,1.09572714,663.06,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053578265,1.09572714,663.05,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053578470,1.09572714,663.04,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053578666,1.09572714,663.03,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053578870,1.12371235,663.07,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053579070,1.09578211,663.06,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053579268,1.09578211,663.05,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053579471,1.09578211,663.04,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053579669,1.09578211,663.03,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053579874,1.12371235,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053580074,1.09556822,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053580274,1.09552589,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053580475,1.09552589,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053580670,1.09552589,663.03,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053580874,1.12371235,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053581074,1.09551304,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053581373,1.09551304,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053581570,1.09551304,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053581772,1.09551304,663.03,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053581973,1.12371235,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053582174,1.09549257,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053582374,1.09549257,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053582575,1.09549257,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053582872,1.09549257,663.03,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053583076,1.12371235,663.08,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053583276,1.09543142,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053583571,1.09543142,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053583776,1.09543142,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053583969,1.09543142,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053584174,1.12371235,663.08,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053584373,1.09538253,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053584571,1.09538253,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053584774,1.09538253,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053584974,1.09538253,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053585172,1.12371235,663.08,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053585371,1.09536061,663.07,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053585571,1.09536061,663.06,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053585877,1.09536965,663.05,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053586077,1.09536965,663.04,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053586377,1.12371235,663.05,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053586578,1.09534632,663.04,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053586779,1.09533614,663.03,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053586980,1.12371235,663.05,662.55,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053587283,1.09533817,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053587482,1.09533817,663.03,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053587682,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053587982,1.09533514,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053588183,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053588484,1.09531474,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053588682,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053588881,1.09532959,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053589078,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053589280,1.09531654,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053589476,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053589683,1.09533842,663.04,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053589883,1.12371235,663.05,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053590080,1.09533655,663.04,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053590282,1.12371235,663.05,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053590482,1.09536005,663.04,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053590678,1.12371235,663.05,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053593195,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053593490,1.09556413,663.09,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053593792,1.09556413,663.08,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053593995,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053594194,1.09556095,663.09,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053594394,1.09556095,663.08,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053594596,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053594795,1.09556168,663.09,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053594994,1.09556168,663.08,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053595189,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053595395,1.09553616,663.09,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053595596,1.09553616,663.08,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053595895,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053596091,1.09557212,663.09,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053596296,1.09557212,663.08,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053596497,1.12371235,663.1,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053596796,1.09557839,663.09,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053596992,1.09557839,663.08,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053597190,1.12371235,663.13,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053597395,1.59020137,663.12,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053597594,1.59019815,663.11,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053597796,1.09559202,663.1,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053597998,1.09559202,663.09,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053598295,1.09559202,663.08,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053598495,1.12371235,663.13,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053598696,1.59025671,663.12,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053598900,1.59025671,663.11,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053599102,1.09563038,663.1,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053599297,1.09563038,663.09,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053599498,1.09563038,663.08,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053599699,1.12371235,663.13,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053599899,1.59031481,663.12,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053600102,1.59031481,663.11,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053600303,1.09570932,663.1,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053600602,1.09570932,663.09,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053600802,1.09570932,663.08,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053601000,1.12371235,663.13,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053602704,1.12371235,663.28,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053602999,1.59035106,663.27,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053603202,1.59035106,663.26,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053603403,1.59035106,663.25,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053603702,1.59035106,663.24,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053603902,1.09570207,663.23,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604098,1.59022788,663.22,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604303,1.59022788,663.21,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604501,1.12371235,663.28,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604502,1.59022788,663.2,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604698,1.09570207,663.19,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053604898,1.09570207,663.18,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053605101,1.09570207,663.17,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053605404,1.09570207,663.16,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053605699,1.09522429,663.15,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053605903,1.12371235,663.28,662.56,2.63106973]
["bitfinex-derivatives","BNBF0:USTF0",1748053606103,1.58965861,663.27,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053606406,1.58965861,663.26,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053606603,1.58965861,663.25,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053606804,1.58965861,663.24,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053607004,1.58965861,663.23,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053607198,1.58965861,663.22,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053607401,1.58965861,663.21,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053607600,1.58943022,663.2,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053607805,1.09510251,663.19,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608103,1.09510251,663.18,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608299,1.09510251,663.17,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608502,1.12371235,663.29,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608503,1.09510251,663.16,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608703,1.12371235,663.29,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053608903,1.58938098,663.28,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053609104,1.58938098,663.27,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053609305,1.58938098,663.26,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053609507,1.58925729,663.25,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053609702,1.58925729,663.24,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053609902,1.58925729,663.23,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053610104,1.58925729,663.22,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053610307,1.09498353,663.21,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053610502,1.09498353,663.2,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053610707,1.09498353,663.19,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053610908,1.09498353,663.18,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053611109,1.09498353,663.17,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053611305,1.12371235,663.3,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053611509,1.58913752,663.29,662.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748053611803,1.12371235,663.24,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053612008,1.58913752,663.23,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053612213,1.58913752,663.22,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053612408,1.58913752,663.21,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053612602,1.09486589,663.2,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053612807,1.09486589,663.19,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053613007,1.09486589,663.18,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053613308,1.09486589,663.17,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053613609,1.12371235,663.24,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053613811,1.58898465,663.23,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053614011,1.58898465,663.22,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053614310,1.09475978,663.21,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053614504,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053615713,1.09468189,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053616016,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053616512,1.09508755,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053616713,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053616913,1.0951235,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053617107,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053617410,1.09507816,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053617706,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053617909,1.09512041,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053618108,1.12371235,663.17,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053618512,2.21886007,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053618811,1.12371235,663.16,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053621315,1.12371235,663.24,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053621514,1.58984319,663.23,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053621813,1.58984319,663.22,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053622009,1.58984319,663.21,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053622308,1.58984319,663.2,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053622511,1.09487047,663.19,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053622712,1.09487047,663.18,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053622914,1.09487047,663.17,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053623114,1.09487047,663.16,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053623409,1.12371235,663.24,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053623712,1.59008868,663.23,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053623908,1.59008868,663.22,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053624112,1.59008868,663.21,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053624315,1.59008868,663.2,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053624613,1.09502946,663.19,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053624813,1.09502946,663.18,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053625109,1.09506196,663.17,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053625315,1.09506196,663.16,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053625611,1.12371235,663.24,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053625811,1.59017633,663.23,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053626012,1.59017633,663.22,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053626216,1.09508996,663.21,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053626513,1.09508996,663.2,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053626711,1.12371235,663.24,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053626916,1.59113291,663.23,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053627111,1.59113291,663.22,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053627314,1.59113291,663.21,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053627512,1.59113291,663.2,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053627711,1.59113291,663.19,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053627911,1.59113291,663.18,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053628114,1.59113291,663.17,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053628316,1.59113291,663.16,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053628513,1.59113291,663.15,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053628716,1.59113291,663.14,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053628915,1.09602682,663.13,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053629113,1.09602682,663.12,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053629318,1.09602682,663.11,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053629519,1.09602682,663.1,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053629718,1.09602682,663.09,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053629921,1.12371235,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053630219,1.59141627,663.22,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053630417,1.59141627,663.21,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053630614,1.59141627,663.2,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053630818,1.59141627,663.19,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053631021,1.59141627,663.18,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053631217,1.12371235,663.15,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053631414,1.59141627,663.14,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053631618,1.59141627,663.13,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053631819,1.5914719,663.12,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053632021,1.09621149,663.11,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053632216,1.09634204,663.1,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053632417,1.09634343,663.09,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053632619,1.09634343,663.08,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053632918,1.12371235,663.15,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053633218,1.59161954,663.14,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053633420,1.59162896,663.13,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053633619,1.12371235,663.15,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053633917,1.59163465,663.14,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053634217,1.59164067,663.13,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053634416,1.09636149,663.12,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053634616,1.59165042,663.11,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053634820,1.59169991,663.1,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053635020,1.59169991,663.09,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053635322,1.09641065,663.08,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053635523,1.09643617,663.07,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053635726,1.09643617,663.06,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053636025,1.09643617,663.05,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053636326,1.59181442,663.04,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053636627,1.5918142,663.03,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053636826,1.09648034,663.02,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053637124,1.09648034,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053637324,1.09650901,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053637526,1.09651594,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053637825,1.12371235,663.13,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053638025,0.4953683,663.12,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053638228,1.12371235,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053638419,0.49537673,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053638719,1.59194135,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053639026,1.09656554,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053639221,1.12371235,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053639423,1.59196356,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053639623,1.09638782,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053639925,1.59170128,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053640127,1.59175124,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053640427,1.0964446,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053640626,2.25569605,663.27,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053640627,1.0964446,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053640827,1.09643235,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053641021,1.12371235,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053646731,1.12371235,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053648730,1.59172617,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053648930,1.5911547,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053649232,1.5911547,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053649434,1.5911547,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053649633,1.5911547,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053649829,1.5911547,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053650133,1.5911547,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053650432,1.09599279,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053650626,1.09599279,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053650827,1.59073857,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053651031,1.09599279,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053651333,1.09599279,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053651529,1.12371235,663.02,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053651733,1.58913326,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053651931,1.58913326,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053652134,1.58913326,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053652330,1.58913326,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053652527,1.58913326,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053652730,1.58913326,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053652932,1.58913326,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053653234,1.58913326,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053653436,1.58913326,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053653734,1.58866904,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053653934,1.58866904,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053654135,1.58866904,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053654335,1.58866904,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053654541,1.0945963,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053654738,1.0945963,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053654938,1.12371235,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053655136,1.58711053,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053655340,1.58711053,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053655536,1.58711053,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053655838,1.58711053,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053656038,1.09323435,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053656241,1.12371235,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053656435,1.58635121,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053656636,1.58635121,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053656838,1.58635121,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053657037,1.09271049,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053657241,1.09271049,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053657540,1.09271049,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053657740,1.09271049,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053657939,1.12371235,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053658141,1.0919366,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053658336,1.0919366,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053658536,1.0919366,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053658740,1.0919366,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053658942,1.12371235,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053659139,1.09169515,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053659339,1.09169515,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053659538,1.09169515,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053659742,1.09169515,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053659943,1.12371235,663.03,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053660138,1.58439382,663.02,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053660342,1.58439382,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053660543,1.58439382,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053660743,1.58439382,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053660938,1.58439382,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053661145,1.58439382,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053661346,1.58439382,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053661546,1.58439382,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053661748,1.58439382,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053662051,1.58439382,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053662249,1.58439382,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053662545,1.58439382,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053662748,1.58439382,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053663048,1.58439382,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053663245,1.58439382,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053663443,1.58439382,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053663647,1.09139817,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053663847,1.09139817,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053664045,1.09139817,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053664246,1.09139817,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053664447,1.09139817,662.82,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053664648,1.12371235,663.05,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053664946,1.88328313,663.04,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053665246,1.58164221,663.03,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053665446,1.58161062,663.02,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053665646,1.58161062,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053665849,1.58161062,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053666144,1.58161062,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053666349,1.58161062,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053666550,1.58161062,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053666849,1.58161062,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053667046,1.58161062,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053667250,1.58161062,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053667444,1.58161062,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053667651,1.58161062,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053667948,1.58161062,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053668148,1.58161062,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053668354,1.58161062,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053668553,1.58161062,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053668854,1.08946269,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053669053,1.08887708,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053669256,1.08887708,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053669454,1.08887708,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053669656,1.08887708,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053669855,1.08887708,662.82,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053670154,0.30164092,663.04,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053670351,1.58071703,663.03,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053670556,1.58071703,663.02,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053670756,1.58071703,663.01,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053670950,1.58071703,663.0,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053671153,1.58071703,662.99,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053671351,1.58071703,662.98,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053671553,1.58071703,662.97,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053671756,1.58071703,662.96,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053671958,1.58071703,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053672157,1.58071703,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053672458,1.58071703,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053672653,1.58071703,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053672850,1.58071703,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053673055,1.58071703,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053673257,1.58071703,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053673557,1.08885736,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053673754,1.08885736,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053673955,1.08885736,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053674151,1.08885736,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053674353,1.08885736,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053674557,1.08885736,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053674753,1.08885736,662.82,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053674957,1.12371235,662.95,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053675254,1.58075178,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053675453,1.58075178,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053675657,1.58075178,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053675855,1.58075178,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053676159,1.08888136,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053676360,1.58085415,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053676662,1.58085683,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053676854,1.08888136,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053677055,1.08888136,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053677257,1.08888136,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053677554,1.08888136,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053677757,1.08888136,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053677954,1.12371235,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053678155,1.58119451,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053678359,1.58119451,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053678660,1.58119451,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053678859,1.58119451,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053679158,1.58119451,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053679360,1.08917634,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053679654,1.08917634,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053679859,1.08961135,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680061,1.08961135,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680261,1.08961135,662.82,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680460,1.12371235,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680654,1.581792,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680857,1.12371235,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053680858,1.581792,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053681155,1.581792,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053681357,1.581792,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053681557,1.581792,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053681759,1.581792,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053681957,1.581792,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053682158,1.08958789,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053682360,1.08958789,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053682558,1.08958789,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053682762,1.12371235,662.94,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053682963,1.58224697,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053683262,1.58224697,662.92,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053683463,1.58224697,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053683662,1.58224697,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053683860,1.58224697,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053684059,1.58224697,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053684264,1.58224697,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053684461,1.58224697,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053684759,1.58257445,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053684964,1.08990227,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053685164,1.08990227,662.83,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053685367,1.09064279,662.82,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053685565,1.09064279,662.81,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053685767,1.09064279,662.8,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053686064,1.12371235,662.93,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053686266,1.12371235,662.91,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053686466,1.58419149,662.9,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053686659,1.58419149,662.89,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053686864,1.58419149,662.88,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053687064,1.58419149,662.87,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053687265,1.58419149,662.86,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053687565,1.58419149,662.85,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053687865,1.58419149,662.84,662.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1748053688066,1.58419149,662.83,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053688365,1.09108329,662.82,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053688560,1.12371235,662.91,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053688766,1.58587857,662.9,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053688966,1.58587857,662.89,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053689166,1.09232963,662.88,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053689366,1.09232963,662.87,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053689566,1.09232963,662.86,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053689766,1.09232963,662.85,661.97,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053689968,1.12371235,662.94,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053690168,1.58586789,662.93,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053690362,1.58586789,662.92,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053690567,1.58586789,662.91,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053690768,1.58586789,662.9,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053691066,1.12371235,662.94,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053691067,1.58586789,662.89,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053691263,1.58586789,662.88,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053691567,1.58647172,662.87,662.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053691763,1.58647172,662.86,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053691968,1.09336325,662.85,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053692168,1.09336325,662.84,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053692364,1.09336325,662.83,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053692568,1.09336325,662.82,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053692769,1.12371235,662.94,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053692969,1.58782789,662.93,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053693270,1.58782789,662.92,662.09,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748053693570,2.71154024,662.91,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053693770,1.58853327,662.9,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053693968,1.58853327,662.89,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053694169,1.58853327,662.88,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053694364,1.58853327,662.87,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053694568,1.58853327,662.86,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053694871,1.58854818,662.85,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053695065,1.58854818,662.84,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053695366,1.58854818,662.83,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053695570,1.09410495,662.82,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053695771,1.09410495,662.81,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053695971,1.09410495,662.8,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053696173,1.09410495,662.79,662.14,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053696373,1.09475391,662.78,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053696672,1.0947642,662.77,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053696972,1.12371235,662.87,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053697172,1.58950202,662.86,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053697373,1.5895084,662.85,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053697567,1.5895084,662.84,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053697773,1.5895084,662.83,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053697974,1.5895084,662.82,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053698173,1.12371235,662.87,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053698375,1.58948809,662.86,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053698572,1.58948809,662.85,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053698773,1.58948809,662.84,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053698976,1.58948809,662.83,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053699178,1.12371235,662.87,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053699372,1.58953028,662.86,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053699571,1.58953028,662.85,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053699777,1.58953028,662.84,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053699979,1.58953028,662.83,662.17,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053700179,1.12371235,662.81,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053700378,1.58953028,662.8,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053700675,1.58953028,662.79,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053700880,1.09480457,662.78,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053701076,1.09525692,662.77,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053701277,1.09525692,662.76,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053701477,1.09525692,662.75,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053701676,1.12371235,662.81,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053701874,1.59022155,662.8,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053702074,1.59022017,662.79,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053702277,1.09527954,662.78,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053702473,1.09527954,662.77,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053702674,1.09527954,662.76,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053702875,1.09527954,662.75,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053703176,1.12371235,662.81,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053703375,1.59026327,662.8,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053703580,1.59026327,662.79,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053703776,1.09530956,662.78,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053703980,1.09530956,662.77,662.18,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053704180,1.09530956,662.76,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053704376,1.09530956,662.75,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053704577,1.12371235,662.79,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053704782,1.09538714,662.78,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053705081,1.09538714,662.77,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053705276,1.09538714,662.76,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053705478,1.09538714,662.75,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053705777,1.12371235,662.79,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053706080,1.09541522,662.78,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053706380,1.12371235,662.79,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053706584,1.09543996,662.78,662.21,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053706882,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053710181,1.12371235,662.74,662.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053713787,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053714088,1.09621123,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053714287,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053714683,1.09623777,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053714983,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053715187,1.09623693,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053715386,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053715587,1.0962468,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053715787,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053715989,1.09624587,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053716287,1.0962472,662.74,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053716487,1.0962472,662.73,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053716787,1.12371235,662.76,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053716983,1.09626121,662.75,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053717286,1.09626121,662.74,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053717486,1.09627677,662.73,662.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053717686,1.09627677,662.72,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053717987,1.12371235,662.77,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053718287,1.59163991,662.76,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053718586,1.12371235,662.77,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053718587,1.09627758,662.75,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053718786,1.09627758,662.74,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053718988,1.09627758,662.73,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053719184,1.09627758,662.72,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053719381,1.12371235,662.77,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053719586,1.09631484,662.76,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053719783,1.09631484,662.75,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053719982,1.09631484,662.74,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053720286,1.09631484,662.73,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053720487,1.12371235,662.77,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053720687,1.09632736,662.76,662.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053720983,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053721183,1.09632736,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053721385,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053721586,1.09637334,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053721885,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053722086,1.09636532,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053722287,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053722489,1.09637193,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053722689,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053722890,1.0964271,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053723091,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053723288,1.09642743,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053723487,1.12371235,662.74,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053723689,1.09643695,662.73,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053723887,1.09643467,662.72,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053724089,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053724292,1.09643524,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053724491,1.09643524,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053724687,1.09643524,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053724893,1.09644968,662.73,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053725189,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053725393,1.09643754,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053725689,1.09643754,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053725892,1.09643754,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053726093,1.09643754,662.73,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053726295,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053726495,1.59189962,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053726796,1.0964543,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053726991,1.0964543,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053727189,1.0964543,662.73,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053727389,1.0964543,662.72,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053727590,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053727795,1.09646127,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053728089,1.09646127,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053728294,1.09646127,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053728591,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053728795,1.09646122,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053728994,1.09646122,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053729195,1.09646122,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053729395,1.09646122,662.73,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053729596,1.12371235,662.77,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053729895,1.09649315,662.76,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053730095,1.09649315,662.75,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053730296,1.09649315,662.74,662.23,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053730495,1.12371235,662.79,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053730697,1.59198183,662.78,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053730898,1.09651531,662.77,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053731097,1.09651531,662.76,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053731297,1.09651531,662.75,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053731498,1.09651531,662.74,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053731696,1.12371235,662.79,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053731893,1.59200044,662.78,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053732093,1.59200812,662.77,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053732399,1.0965355,662.76,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053732599,1.0965355,662.75,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053732894,1.0965355,662.74,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053733098,1.12371235,662.79,662.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053733401,1.12371235,662.77,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053733600,1.09639933,662.76,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053733799,1.09639933,662.75,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053734000,1.12371235,662.77,662.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053736404,1.12371235,662.77,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053736804,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053737002,1.59039502,663.03,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053737299,1.59039502,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053737504,1.59030281,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053737802,1.5900947,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053737995,1.5900947,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053738199,1.5900947,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053738403,1.09520398,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053738701,1.09520398,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053738902,1.09520398,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053739102,1.09520398,662.94,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053739402,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053739603,1.58956446,663.03,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053739802,1.58956446,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740000,1.58956446,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740304,1.58956446,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740502,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740503,1.58956446,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740802,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053740803,1.58956446,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053741004,1.09494514,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053741304,1.09494514,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053741497,1.09494514,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053741698,1.09494514,662.94,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053741904,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053742098,1.58938009,663.03,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053742301,1.09481843,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053742502,1.58932714,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053742703,1.58932714,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053742906,1.58932714,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053743097,1.09481843,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053743301,1.09481843,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053743500,1.09481843,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053743703,1.09481843,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053744003,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053744203,1.58907728,663.03,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053744403,1.58907728,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053744703,1.58907728,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053744903,1.58907728,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053745104,1.0946098,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053745306,1.0946098,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053745504,1.0946098,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053745702,1.0946098,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053746002,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053746199,1.09448014,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053746399,1.09448014,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053746600,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053746799,1.09451571,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053747003,1.09451571,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053747299,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053747499,1.09447273,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053747704,1.09447273,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053747901,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053748103,1.09446758,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053748302,1.09446758,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053748505,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053748709,1.09441202,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053748906,1.09441202,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053749108,1.12371235,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053749308,1.09435241,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053749508,1.09435241,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053749704,1.12371235,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053749907,1.0943129,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750103,1.12371235,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750104,1.0943129,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750304,1.0943129,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750506,1.12371235,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750709,1.09418828,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053750904,1.09418828,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053751108,1.09418828,662.96,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053751307,1.12371235,662.99,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053751504,1.09405458,662.98,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053751802,1.09405458,662.97,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053752006,1.09405458,662.96,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053752211,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053752413,1.09400087,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053752708,1.09400087,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053752903,1.09412595,662.96,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053753107,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053753308,1.09408739,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053753506,1.09408739,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053753707,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053753907,1.09416396,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053754202,1.09416396,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053754407,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053754610,1.09411208,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053754909,1.09411208,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053755111,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053755413,1.0940751,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053755609,1.0940751,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053755809,1.12371235,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053756010,1.09404007,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053756210,1.09404007,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053756411,1.12371235,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053756612,1.09400841,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053756810,1.09400841,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053757114,1.12371235,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053757314,1.09521283,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053757514,1.09521283,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053757715,1.12371235,662.99,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053758016,1.0952056,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053758213,1.0952056,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053758417,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053758716,1.09505463,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053758915,1.09505123,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053759120,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053759317,1.09504082,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053759514,1.09504082,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053759713,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053759917,1.09503412,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053760118,1.09503412,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053760419,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053760719,1.09495454,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053760917,1.09495454,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053761118,1.12371235,662.99,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053761316,1.09495591,662.98,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053761516,2.21866826,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053761716,1.12371235,662.97,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053764922,1.12371235,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053765123,1.09422423,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053765423,1.09416585,662.96,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053765624,1.09416585,662.95,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053765821,1.12371235,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053766025,1.09432424,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053766226,1.09433574,662.96,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053766425,1.09433574,662.95,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053766626,1.12371235,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053766827,1.09331532,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053767022,1.09331532,662.96,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053767226,1.09331532,662.95,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053767426,1.09348813,662.94,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053767627,1.12371235,662.98,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053767927,1.09348174,662.97,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053768120,0.30164092,663.04,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053768121,1.09348174,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053768325,1.09348174,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053768624,1.09348174,662.94,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053768820,1.12371235,663.03,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053769024,1.58664364,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053769230,1.58664364,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053769426,1.58664364,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053769726,1.58664364,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053769927,1.58695709,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053770126,1.0938563,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053770322,1.0938563,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053770525,1.0938563,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053770727,1.0938563,662.94,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053770926,1.12371235,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053771130,1.58707653,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053771327,1.58707653,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053771529,1.58707653,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053771831,1.58707653,662.98,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053772027,1.09393079,662.97,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053772325,1.09393079,662.96,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053772523,1.09393079,662.95,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053772725,1.09393079,662.94,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053772927,1.09393079,662.93,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053773130,1.12371235,663.02,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053773330,1.5874026,663.01,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053773526,1.58744934,663.0,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053773725,1.58744934,662.99,662.28,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1748053773925,1.58744934,662.98,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053774133,1.58743358,662.97,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053774333,1.09421759,662.96,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053774530,1.09421759,662.95,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053774725,1.09421759,662.94,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053775026,1.09431703,662.93,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053775231,1.12371235,663.02,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053775434,1.58756102,663.01,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053775627,1.58756102,663.0,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053775829,1.58756102,662.99,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053776030,1.58756102,662.98,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053776230,1.58756102,662.97,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053776427,1.09431474,662.96,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053776733,1.09431474,662.95,662.28,2.45506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053776933,1.09431474,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053777130,1.09396624,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053777329,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053777530,1.09402922,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053777728,1.09402922,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053777925,1.09402922,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053778131,1.09402922,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053778332,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053778530,1.09416431,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053778733,1.09416431,662.95,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053778930,1.09416431,662.94,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053779130,1.09416431,662.93,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053779333,1.09429784,662.92,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053779627,1.12371235,662.97,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053779933,1.58780679,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053780134,1.09437459,662.95,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053780329,1.12371235,662.92,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053781133,1.09520503,662.91,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053781333,1.12371235,662.92,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053781633,1.09520795,662.91,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053781929,1.12371235,662.92,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053782128,1.09530103,662.91,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053782329,1.12371235,662.92,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053782530,1.09545379,662.91,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053782726,1.09543498,662.9,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053782931,1.12371235,662.92,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053783131,1.09543594,662.91,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053783327,1.09547541,662.9,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053783531,1.09547541,662.89,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053783831,1.09547541,662.88,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053784128,1.12371235,662.94,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053784327,1.58942172,662.93,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053784530,1.09572561,662.92,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053784730,1.09572561,662.91,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053784930,1.09572561,662.9,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053785134,1.12371235,662.94,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053787338,1.12371235,662.91,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053787539,1.12371235,662.91,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053787738,1.59010082,662.9,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053787932,1.09619293,662.89,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053788138,1.09619293,662.88,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053788337,1.09619293,662.87,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053788541,1.09636671,662.86,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053788740,1.09636671,662.85,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053788941,1.12371235,662.91,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053789138,1.59026756,662.9,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053789343,1.59026756,662.89,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053789546,1.0963103,662.88,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053789740,1.0963103,662.87,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053789950,1.0963103,662.86,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053790150,1.0963103,662.85,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053790451,1.0963103,662.84,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053790653,1.12371235,662.91,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053790845,1.59009732,662.9,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053791049,1.12371235,662.87,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053791248,1.09621796,662.86,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053791547,1.09621796,662.85,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053791747,1.09621796,662.84,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053791951,1.09621796,662.83,662.36,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053792154,1.12371235,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053792457,1.09654224,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053792655,1.09654224,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053792855,1.59066067,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053793056,1.09654224,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053793258,1.09654224,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053793450,1.09654224,662.81,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053793656,1.09654224,662.8,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053793954,1.09654224,662.79,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053794155,1.09743946,662.78,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053794357,1.12371235,662.79,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053794557,1.09743443,662.78,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053794759,1.12371235,662.79,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053794959,1.09743496,662.78,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053795159,1.12371235,662.79,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053797764,1.12371235,662.8,662.37,2.58706973]
["bitfinex-derivatives","BNBF0:USTF0",1748053800865,1.12371235,662.8,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053803970,1.12371235,662.79,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053807072,1.12371235,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053807272,1.59141828,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053807572,1.09737263,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053807872,1.09731692,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053808170,1.09731692,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053808367,1.09731692,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053808571,1.09731692,662.81,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053808873,1.12371235,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053809065,1.59136907,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053809265,1.59136907,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053809467,1.0973181,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053809672,1.0973181,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053809869,1.0973181,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053810066,1.0973181,662.81,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053810368,1.12371235,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053810573,1.59137229,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053810772,1.59137229,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053810973,1.09732052,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053811172,1.09732052,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053811475,1.09732052,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053811665,1.09732052,662.81,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053811969,1.12371235,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053812265,1.59138066,662.89,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053812469,1.59138066,662.88,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053812766,1.59138066,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053812970,1.59138066,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053813168,1.59138066,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053813370,1.09732594,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053813570,1.09732594,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053813769,1.09732594,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053813969,1.09732594,662.81,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053814170,1.12371235,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053814371,1.59238,662.89,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053814572,1.59238,662.88,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053814773,1.59238,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053814968,1.59238,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053815174,1.59237917,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053815374,1.09831411,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053815575,1.09831411,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053815775,1.09831411,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053815972,1.12371235,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053816177,1.59158116,662.89,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053816377,1.59158116,662.88,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053816576,1.59158116,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053816777,1.59158116,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053816980,1.09752202,662.85,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053817179,1.09752202,662.84,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053817376,1.09752202,662.83,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053817575,1.09752202,662.82,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053817776,1.12371235,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053817976,1.12371235,662.87,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818177,1.09753393,662.86,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818375,1.09753393,662.85,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818581,1.12371235,662.87,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818582,1.09753393,662.84,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818778,1.12371235,662.87,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053818978,1.09755088,662.86,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053819181,1.09755088,662.85,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053819383,1.09755088,662.84,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053819582,1.12371235,662.87,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053819780,1.09758216,662.86,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053820080,1.09758216,662.85,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053820383,1.09758216,662.84,662.38,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053820682,1.12371235,662.94,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053820880,1.59175307,662.93,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053821079,1.59175307,662.92,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053821279,1.59175307,662.91,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053821485,1.59175307,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053821681,1.09762483,662.89,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053821885,1.09762483,662.88,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053822085,1.09762483,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053822282,1.09762483,662.86,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053822480,1.12371235,662.94,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053822685,1.59174477,662.93,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053822881,1.59174477,662.92,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053823081,1.59174477,662.91,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053823282,1.09762052,662.9,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053823486,1.09762052,662.89,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053823681,1.09762052,662.88,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053823881,1.09762052,662.87,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053824088,1.12371235,662.98,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053824287,1.59179619,662.97,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053824487,1.59179619,662.96,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053824686,1.59179619,662.95,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053824888,1.59179619,662.94,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053825088,1.59179619,662.93,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053825389,1.09765819,662.92,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053825688,1.09765819,662.91,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053825888,1.12371235,662.98,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053826090,1.5916514,662.97,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053826289,1.5916514,662.96,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053826484,1.5916514,662.95,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053826685,1.0975612,662.94,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053826887,1.0975612,662.93,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053827085,1.12371235,663.02,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053827288,1.5914821,663.01,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053827491,1.5914821,663.0,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053827789,1.5914821,662.99,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053827989,1.59096832,662.98,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053828190,1.59096832,662.97,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053828487,1.59096832,662.96,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053828691,1.09693349,662.95,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053828890,1.09693349,662.94,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053829086,1.09693349,662.93,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053829287,1.09693349,662.92,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053829489,1.12371235,663.02,662.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748053829690,1.12371235,662.96,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053829888,1.09679421,662.95,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053830087,1.09679421,662.94,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053830387,1.09679421,662.93,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053830591,1.09679421,662.92,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053830792,1.12371235,662.96,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053830992,1.09672934,662.95,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053831192,1.09672934,662.94,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053831391,1.09672934,662.93,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053831592,1.09667272,662.92,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053831793,1.12371235,662.96,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053831993,1.09667272,662.95,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053832195,1.09667272,662.94,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053832389,1.09667272,662.93,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053832590,1.12371235,662.96,662.44,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053835193,1.12371235,662.96,662.51,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053836694,1.12371235,662.96,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053838701,1.12371235,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053841607,1.50379737,663.24,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053841910,1.58690656,663.23,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053842109,1.58690656,663.22,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053842309,1.58690656,663.21,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053842510,1.58694315,663.2,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053842711,1.58694315,663.19,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053842910,1.58694315,663.18,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053843210,1.58694315,663.17,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053843410,1.58694315,663.16,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053843610,1.58694315,663.15,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053843811,1.58694315,663.14,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053844112,1.58694315,663.13,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053844310,1.58694315,663.12,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053844511,1.58694315,663.11,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053844711,1.58694315,663.1,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053845006,1.58694315,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053845209,1.58694315,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053845410,1.58694315,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053845605,1.58694315,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053845811,1.58694315,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053846009,1.58694315,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053846210,1.58593134,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053846511,1.09298347,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053846710,1.09298347,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053846908,1.09298347,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053847110,1.50379737,663.31,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053847312,1.88748914,663.3,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053847510,1.88749369,663.29,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053847710,1.88749824,663.28,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053847914,1.88751943,663.27,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053848116,1.58598311,663.26,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053848317,1.58598311,663.25,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053848519,1.58598311,663.24,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053848818,1.58598311,663.23,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053849119,1.58598311,663.22,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053849319,1.58598311,663.21,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053849515,1.58598311,663.2,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053849714,1.58598311,663.19,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053849917,1.58598311,663.18,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053850117,1.58598311,663.17,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053850315,1.58598311,663.16,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053850514,1.58598311,663.15,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053850716,1.58598311,663.14,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053850914,1.58577477,663.13,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053851114,1.58577477,663.12,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053851314,1.58577477,663.11,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053851519,1.58576553,663.1,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053851721,1.58576553,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053852021,1.58576553,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053852221,1.58576553,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053852417,1.58576553,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053852721,1.58576553,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053852920,1.58576553,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053853121,1.58576553,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053853322,1.58958639,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053853520,1.09303914,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053853721,1.09303914,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053854020,1.09303914,662.99,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053854221,1.09303914,662.98,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053854421,1.50379737,663.12,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053854618,1.58971218,663.11,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053854821,1.58971218,663.1,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053855019,1.58971218,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053855225,1.58982087,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053855425,1.58982087,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053855625,1.58982087,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053855925,1.58982087,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053856126,1.58982087,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053856328,1.58982087,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053856626,1.58982087,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053856827,1.58982087,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857026,1.58987606,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857323,1.58987606,662.99,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857522,1.58987606,662.98,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857722,0.30153632,663.27,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857723,1.09324011,662.97,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053857922,1.09324011,662.96,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053858123,1.09324011,662.95,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053858322,1.50379737,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053858527,1.59020293,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053858725,1.09352647,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053858927,1.59024657,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053859127,1.59024657,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053859323,1.59024657,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053859528,1.59024657,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053859730,1.59024657,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053859932,1.59024657,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053860230,1.59024657,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053860530,1.59024657,662.99,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053860730,1.59024657,662.98,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053860930,1.59024657,662.97,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053861131,1.59024657,662.96,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053861434,1.59024657,662.95,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053861626,1.59024657,662.94,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053861830,1.59062545,662.93,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053862030,1.59062545,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053862327,1.09386168,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053862530,1.09386168,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053862730,1.09386168,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053862934,1.09386168,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053863130,1.50379737,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053863331,1.59038248,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053863530,1.59038248,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053863735,1.59040784,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053863934,1.59040784,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053864231,1.59040784,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053864435,1.59040784,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053864634,1.50379737,663.09,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053864635,1.59040784,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053864834,1.59040784,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053865031,1.59040784,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053865235,1.59040784,662.99,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053865435,1.59050866,662.98,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053865636,1.59050866,662.97,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053865836,1.59050866,662.96,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053866037,1.59050866,662.95,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053866332,1.59050866,662.94,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053866536,1.59050866,662.93,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053866736,1.59050866,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053866937,1.0941344,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053867137,1.0941344,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053867336,1.0941344,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053867534,1.50379737,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053867737,1.5902507,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053867938,1.5902507,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053868139,1.5902507,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053868434,1.50379737,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053868435,1.5902507,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053868639,1.5902507,663.03,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053868839,1.5902507,663.02,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053869039,1.5902507,663.01,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053869235,1.5902507,663.0,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053869540,1.5902507,662.99,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053869739,1.5902507,662.98,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053870036,1.5902507,662.97,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053870237,1.5902507,662.96,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053870437,1.5902507,662.95,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053870735,1.5902507,662.94,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053870934,1.5902507,662.93,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053871136,1.5902507,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053871334,1.5902507,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053871541,1.09410579,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053871739,1.09410579,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053871939,1.09410579,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053872140,1.50379737,663.08,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053872340,1.59047547,663.07,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053872541,1.59047547,663.06,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053872839,1.59047547,663.05,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053873041,1.59047547,663.04,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053873241,1.12797132,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053873541,1.59047547,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053873742,1.09418864,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053873940,1.09418864,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053874142,1.09418864,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053874440,1.09418864,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053874642,1.12797132,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053874842,1.59045224,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053875142,1.09414246,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053875337,1.09414246,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053875540,1.09414246,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053875840,1.09414246,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053876037,1.12797132,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053876342,1.09449271,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053876543,1.09449271,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053876842,1.09449271,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053877147,1.09449271,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053877438,1.12797132,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053877641,1.59085883,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053877838,1.0945328,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053878042,1.0945328,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053878342,1.0945328,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053878541,1.12797132,662.92,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053878843,1.59089258,662.91,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053879038,1.0945981,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053879242,1.0945981,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053879445,1.0945981,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053879645,1.0945981,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053879845,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053880046,1.09435048,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053880343,1.09435048,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053880644,1.09435048,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053880838,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053881040,1.09430305,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053881240,1.09430305,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053881439,1.09430305,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053881642,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053881840,1.09430935,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053882045,1.09430935,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053882242,1.09430935,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053882540,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053882743,1.09425623,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053882944,1.09425623,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053883145,1.09425623,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053883344,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053883550,1.09425536,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053883850,1.09425536,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053884048,1.09425536,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053884348,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053884547,1.09425208,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053884748,1.09425208,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053884951,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053885147,1.0942786,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053885348,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053885545,1.09427716,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053885746,1.09427716,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053886051,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053886250,1.09426828,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053886452,1.09426828,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053886747,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053886954,1.09428046,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053887155,1.09428046,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053887355,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053887557,1.09438248,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053887757,1.09438248,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053887957,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053888159,1.09461072,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053888358,1.09461072,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053888657,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053888858,1.09458471,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053889058,1.09458471,662.88,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053889258,1.12797132,662.9,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053889453,1.09475199,662.89,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053889655,1.12797132,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053893565,1.59074734,662.86,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053893756,1.59074734,662.85,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053893959,1.59074734,662.84,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053894160,1.59074734,662.83,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053894359,1.12797132,662.87,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053894360,1.09479288,662.82,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053894561,1.59076565,662.81,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053894757,1.59076565,662.8,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053895060,1.09479288,662.79,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053895260,1.12797132,662.85,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053895461,1.09471966,662.84,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053895661,1.09471966,662.83,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053895862,1.09471966,662.82,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053896163,1.12797132,662.85,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053896363,1.09469797,662.84,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053896563,1.09469797,662.83,662.52,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748053896865,1.12797132,662.85,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053897064,1.09471592,662.84,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053897266,1.09471592,662.83,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053897463,1.09481339,662.82,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053897658,1.12797132,662.85,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053897861,1.09481566,662.84,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053898159,1.12797132,662.85,662.13,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053898964,1.12797132,662.91,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053899163,1.09485951,662.9,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053899358,1.09485951,662.89,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053899557,1.09485951,662.88,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053899764,1.12797132,662.91,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053899964,1.09499208,662.9,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053900164,1.12797132,662.91,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053900165,1.09499208,662.89,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053900368,1.09499208,662.88,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053900566,1.0951606,662.87,662.25,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053900765,1.12797132,662.91,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053900960,1.09516497,662.9,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053901160,1.09516497,662.89,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053901361,1.09516497,662.88,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053901565,1.09516497,662.87,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053901864,1.12797132,662.9,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053902060,1.09538943,662.89,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053902359,1.09541028,662.88,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053902563,1.09541028,662.87,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053902764,1.09541028,662.86,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053902960,1.12797132,662.9,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053903160,1.09560152,662.89,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053903368,1.09560152,662.88,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053903568,1.09560152,662.87,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053903867,1.09560152,662.86,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053904064,1.12797132,662.9,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053904270,1.09591401,662.89,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053904468,1.09591401,662.88,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053904668,1.09591401,662.87,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053904969,1.09591401,662.86,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053905168,1.12797132,662.9,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053905369,1.09596729,662.89,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053905569,1.09596729,662.88,662.32,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053905869,1.09596729,662.87,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053906069,1.09596729,662.86,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053906266,1.12797132,662.91,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053906466,1.59228642,662.9,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053906667,1.59228642,662.89,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053906971,1.09610261,662.88,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053907169,1.0961169,662.87,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053907369,1.0961169,662.86,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053907566,1.0961169,662.85,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053907766,1.12797132,662.91,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053907970,1.59246978,662.9,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053908269,1.59246978,662.89,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053908469,1.09617587,662.88,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053908772,1.09617587,662.87,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053909071,1.09617587,662.86,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053909272,1.09617587,662.85,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053909469,1.12797132,662.91,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053909671,1.59281264,662.9,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053909870,1.59281264,662.89,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053910170,1.09644219,662.88,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053910367,1.09644219,662.87,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053910567,1.09644219,662.86,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053910867,1.09644219,662.85,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053911072,1.09644219,662.84,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053911371,1.12797132,662.91,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053911672,1.59292256,662.9,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053911870,1.59292256,662.89,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053912073,1.59292256,662.88,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053912369,1.09671534,662.87,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053912573,1.09671534,662.86,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053912774,1.09685748,662.85,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053912967,1.09685748,662.84,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053913171,1.12797132,662.89,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053913371,1.59322052,662.88,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053913568,1.12797132,662.89,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053916280,1.12797132,663.01,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053916474,1.09677103,663.0,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053916678,1.09677103,662.99,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053916878,1.09677103,662.98,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053917076,1.09677103,662.97,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053917275,1.12797132,663.01,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053917479,1.09663514,663.0,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053917678,1.09663514,662.99,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053917873,1.09663514,662.98,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053918076,1.09663514,662.97,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053918274,1.12797132,663.01,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053918574,1.0964351,663.0,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053918774,1.0964351,662.99,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053919080,1.0964351,662.98,662.34,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053919275,1.12797132,663.09,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053919476,1.59228853,663.08,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053919674,1.59228853,663.07,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053919878,1.59228853,663.06,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053920075,1.59228853,663.05,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053920275,1.59228853,663.04,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053920480,1.59228853,663.03,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053920778,1.59228853,663.02,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053920978,1.59228853,663.01,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053921178,1.59228853,663.0,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053921480,1.59232749,662.99,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053921680,1.09632519,662.98,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053921881,1.09632519,662.97,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053922080,1.09632519,662.96,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053922282,1.12797132,663.09,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053922484,1.59210688,663.08,662.39,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053922783,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053922983,1.59210276,663.0,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053923187,1.09616061,662.99,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053923482,1.09616061,662.98,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053923685,1.09616061,662.97,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053923887,1.09616061,662.96,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053924084,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053924287,1.09603906,663.0,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053924582,1.09603906,662.99,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053924782,1.09596329,662.98,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053924983,1.09596329,662.97,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053925183,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053925385,1.59175587,663.0,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053925584,1.09594256,662.99,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053925784,1.09594256,662.98,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053925984,1.09594256,662.97,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053926185,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053926388,1.09585876,663.0,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053926685,1.09580273,662.99,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053926888,1.09580273,662.98,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053927188,1.09580273,662.97,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053927389,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053927589,1.09574279,663.0,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053927789,1.09574279,662.99,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053927983,1.12797132,663.01,662.43,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053928184,1.12797132,662.98,662.45,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053931087,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053931293,1.09403176,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053931493,1.09403176,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053931691,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053931884,1.09392529,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053932086,1.09392564,663.04,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053932289,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053932491,1.0938081,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053932692,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053932993,1.0938081,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053933192,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053933387,1.09379433,663.05,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053933586,1.12797132,663.06,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053935994,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053936193,1.09329105,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053936491,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053936693,1.09310643,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053936992,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053937193,1.09316918,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053937394,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053937593,1.09299499,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053937892,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053938187,1.09299614,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053938489,1.12797132,663.17,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053938692,1.09285032,663.16,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053938893,1.09285032,663.15,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053939093,1.09287597,663.14,662.5,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053939295,0.30153632,663.27,662.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748053939296,1.09287597,663.13,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053939588,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053939795,1.09288323,663.14,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053939986,1.09288323,663.13,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940190,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940390,1.09286445,663.14,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940588,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940589,1.09286445,663.13,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940793,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053940994,1.09291199,663.14,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053941193,1.09291199,663.13,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053941390,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053941596,1.09291242,663.14,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053941790,1.09291242,663.13,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053941990,1.12797132,663.15,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053942289,1.09291378,663.14,662.46,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053942492,1.09291378,663.13,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053942694,1.12797132,663.15,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053942897,1.09286032,663.14,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053943090,1.12797132,663.15,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053943295,1.09283709,663.14,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053943492,1.12797132,663.15,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053943695,1.09280239,663.14,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053943898,1.12797132,663.15,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053944197,1.09280248,663.14,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053944499,1.12797132,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053944697,1.0928254,663.14,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053944898,1.12797132,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053945097,1.0928254,663.14,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053945292,1.12797132,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053945496,1.09279068,663.14,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053945693,1.12797132,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053945898,1.0928241,663.14,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053946094,1.0928241,663.13,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053946296,1.0928241,663.12,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053946499,1.12797132,663.16,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053946798,1.09285223,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053947095,1.09285223,663.14,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053947293,1.09285223,663.13,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053947596,1.12797132,663.16,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053947794,1.09284307,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053948000,1.12797132,663.16,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053948201,1.09284307,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053948394,1.12797132,663.2,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053948598,1.58635076,663.19,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053948799,1.09279987,663.18,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053949098,1.09279987,663.17,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053949296,1.09279987,663.16,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053949598,1.09279987,663.15,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053949799,1.12797132,663.2,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053949999,1.58605075,663.19,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053950296,1.0927764,663.18,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053950501,1.12797132,663.2,662.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1748053951805,1.12797132,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053952002,1.09257081,663.23,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053952201,1.09257107,663.22,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053952400,1.09257107,663.21,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053952598,1.12797132,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053952801,1.09248216,663.23,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053953098,1.09248216,663.22,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053953297,1.09248216,663.21,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053953501,1.12797132,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053953700,1.0924093,663.23,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053953898,1.0924093,663.22,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053954100,1.09258417,663.21,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053954298,1.12797132,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053954504,1.09250687,663.23,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053954699,1.09250687,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053954900,1.09250687,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053955105,1.12797132,663.25,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053955300,1.092685,663.24,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053955503,1.092685,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053955799,1.092685,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053955999,1.092685,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053956302,1.12797132,663.25,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053956502,1.09253279,663.24,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053956703,1.09253279,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053956902,1.09253279,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053957103,1.09253279,663.21,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053957303,1.12797132,663.25,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053957501,1.09259422,663.24,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053957704,1.09259422,663.23,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053957899,1.09259422,663.22,662.53,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053958103,1.09259422,663.21,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053958303,1.12797132,663.25,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053958506,1.09262879,663.24,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053958701,1.09262879,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053958904,1.09262879,663.22,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053959099,1.09262879,663.21,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053959302,1.12797132,663.25,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053959505,1.09263903,663.24,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053959702,1.09263903,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053959905,1.09263903,663.22,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053960105,1.09263903,663.21,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053960405,1.12797132,663.25,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053960606,1.09268758,663.24,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053960805,1.09268758,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053961004,1.09268758,663.22,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053961203,1.12797132,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053961405,1.09183494,663.22,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053961606,1.12797132,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053962107,1.09185028,663.22,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053962306,1.12797132,663.23,662.54,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053964510,0.30153632,663.27,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053964707,1.09183853,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053964906,1.09183853,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053965110,1.09183853,663.24,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053965307,1.09183853,663.23,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053965511,0.30153632,663.27,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053965712,1.0918809,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053965912,1.0918809,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053966109,1.0918809,663.24,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053966313,1.0918809,663.23,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053966513,0.30153632,663.27,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053966713,1.58836185,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053966914,1.09194401,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053967211,1.09194401,663.24,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053967411,1.09194401,663.23,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053967609,1.09194401,663.22,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053967810,0.30153632,663.27,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053968010,1.58847977,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053968314,1.09202504,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053968514,1.09202504,663.24,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053968813,1.12797132,663.26,662.57,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053972518,1.12797132,663.34,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053972817,1.58940313,663.33,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053973013,1.58940313,663.32,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053973218,1.09282082,663.31,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053973518,1.09282082,663.3,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053973815,1.09282082,663.29,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053974015,1.09282082,663.28,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053974213,1.12797132,663.34,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053974418,1.58970751,663.33,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053974617,1.58970751,663.32,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053974819,1.09303049,663.31,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053975022,1.09303049,663.3,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053975223,1.09303049,663.29,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053975423,1.09303049,663.28,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053975617,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053975820,1.58963422,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053976019,1.09297999,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053976317,1.09297999,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053976519,1.09297999,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053976720,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053976922,1.58956297,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053977122,1.09293111,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053977322,1.09293111,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053977523,1.09293111,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053977824,1.09289205,663.28,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053978124,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053978320,1.58954945,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053978521,1.09292159,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053978722,1.09292159,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053979019,1.09292159,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053979219,1.09292159,663.28,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053979419,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053979724,1.58919878,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053979925,1.09285732,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053980219,1.09285732,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053980419,1.09285732,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053980725,1.09285732,663.28,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053980925,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053981119,1.58920355,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053981323,1.09286042,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053981525,1.09286042,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053981724,1.09286042,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053981920,1.09286042,663.28,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053982122,1.12797132,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053982321,1.58920666,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053982522,1.09285255,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053982723,1.09285255,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053982920,1.09285255,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053983225,1.09285255,663.28,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053983420,1.12797132,663.36,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053983627,1.5892914,663.35,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053983825,1.5892914,663.34,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053984126,1.58929282,663.33,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053984328,1.58929282,663.32,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053984527,1.09292229,663.31,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053984725,1.09292229,663.3,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053984921,1.09292229,663.29,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053985123,1.09292229,663.28,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053985324,1.12797132,663.36,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053985526,1.58811446,663.35,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053985723,1.58811446,663.34,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053985928,1.58751598,663.33,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053986124,1.58751598,663.32,662.61,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053986329,1.0930003,663.31,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053986526,1.0930003,663.3,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053986726,1.0930003,663.29,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053986928,1.0930003,663.28,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053987126,1.12797132,663.36,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053987330,1.58723393,663.35,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053987532,1.58723393,663.34,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053987729,1.58741015,663.33,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053987929,1.58741015,663.32,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053988134,1.58741015,663.31,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053988329,1.09280734,663.3,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053988528,1.09280734,663.29,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053988829,1.09280734,663.28,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053989030,1.12797132,663.36,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053989234,1.58753617,663.35,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053989435,1.58753617,663.34,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053989630,1.58753617,663.33,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053989829,1.58753617,663.32,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053990030,1.58753617,663.31,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053990235,1.09291435,663.3,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053990435,1.09291435,663.29,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053990636,1.09291435,663.28,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053990837,1.50379737,663.54,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053991030,1.58769543,663.53,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053991234,1.58769543,663.52,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053991536,1.58774528,663.51,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053991835,1.58774528,663.5,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053992035,1.58774528,663.49,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053992237,1.58774528,663.48,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053992438,1.58774528,663.47,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053992738,1.58774528,663.46,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053992939,1.58774528,663.45,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053993140,1.58774528,663.44,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053993343,1.58779615,663.43,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053993540,1.58779615,663.42,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053993741,1.58779615,663.41,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053993940,1.58779615,663.4,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053994134,1.58779615,663.39,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053994337,1.58782512,663.38,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053994535,1.58782512,663.37,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053994739,1.58782512,663.36,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053994940,1.58782512,663.35,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053995139,1.58762432,663.34,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053995347,1.58762432,663.33,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053995546,1.58762432,663.32,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053995844,1.58762432,663.31,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053996147,1.09307396,663.3,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053996442,1.50379737,663.47,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053996443,1.09307396,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053996639,1.09307396,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053996841,1.09307396,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053997143,1.50379737,663.47,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053997343,1.58776259,663.46,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053997541,1.58776259,663.45,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053997738,1.58776259,663.44,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053997939,1.58776259,663.43,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053998142,1.58776259,663.42,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053998339,1.58776259,663.41,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053998544,1.58776259,663.4,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053998743,1.58775996,663.39,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053998942,1.58775996,663.38,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053999144,1.58775996,663.37,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053999342,1.58775996,663.36,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053999543,1.58775996,663.35,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053999743,1.58775996,663.34,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748053999944,1.58775996,663.33,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054000148,1.58775996,663.32,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054000341,1.58775996,663.31,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054000547,1.58793401,663.3,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054000750,1.09335565,663.29,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054000941,1.09335565,663.28,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054001142,1.09335565,663.27,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054001343,1.09335565,663.26,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054001543,1.09335565,663.25,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054001843,1.50379737,663.48,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054002048,1.50379737,663.44,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054002246,1.58808308,663.43,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054002448,1.58808308,663.42,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054002645,1.58808308,663.41,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054002846,1.58808308,663.4,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054003047,1.58808308,663.39,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054003251,1.58808308,663.38,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054003450,1.58808308,663.37,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054003648,1.58808308,663.36,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054003847,1.58808308,663.35,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054004052,1.58808308,663.34,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054004251,1.58830242,663.33,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054004450,1.58830242,663.32,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054004651,1.58830242,663.31,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054004855,1.58830242,663.3,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054005052,1.58830242,663.29,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054005252,1.58830242,663.28,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054005450,1.58830242,663.27,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054005654,1.09367693,663.26,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054005951,1.09398444,663.25,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054006157,1.09398444,663.24,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054006355,1.09398444,663.23,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054006555,1.09398444,663.22,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054006756,1.50379737,663.44,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054007054,1.5888275,663.43,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054007254,1.5888275,663.42,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054007455,1.5888275,663.41,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054007655,1.5888275,663.4,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054007852,1.58890264,663.39,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054008051,1.58890264,663.38,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054008251,1.58890264,663.37,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054008453,1.58890264,663.36,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054008659,1.58890264,663.35,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054008859,1.58890264,663.34,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054009152,1.58890264,663.33,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054009360,1.58890264,663.32,662.68,2.48106973]
["bitfinex-derivatives","BNBF0:USTF0",1748054009658,1.58929145,663.31,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054009854,1.58929145,663.3,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010153,1.58929145,663.29,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010357,1.58929145,663.28,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010555,1.50379737,663.54,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010556,1.58929145,663.27,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010758,1.58929145,663.26,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054010958,1.58929145,663.25,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054011159,1.58929145,663.24,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054011361,1.09467411,663.23,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054011560,1.09467411,663.22,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054011753,1.09467411,663.21,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054011964,1.09467411,663.2,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054012159,1.50379737,663.54,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054012463,1.58968154,663.53,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054012655,1.58968154,663.52,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054012857,1.58968154,663.51,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054013061,1.58968154,663.5,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054013258,1.58970463,663.49,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054013465,1.58970463,663.48,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054013657,1.58970463,663.47,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054013858,1.58970463,663.46,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054014157,1.58970463,663.45,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054014465,1.58970463,663.44,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054014661,1.58970463,663.43,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054014860,1.58970463,663.42,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054015057,1.58975211,663.41,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054015257,1.58975211,663.4,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054015459,1.58975211,663.39,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054015663,1.58975211,663.38,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054015964,1.58975211,663.37,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054016161,1.58975211,663.36,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054016360,1.58975211,663.35,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054016564,1.58975211,663.34,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054016761,1.58975211,663.33,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054016961,1.58999084,663.32,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054017161,1.58999084,663.31,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054017364,1.58999084,663.3,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054017562,1.58999084,663.29,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054017765,1.58999084,663.28,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054017966,1.58999084,663.27,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054018166,1.58999084,663.26,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054018362,1.58999084,663.25,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054018566,1.58999084,663.24,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054018762,1.59013641,663.23,662.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748054018966,1.09520209,663.22,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054019262,1.09520209,663.21,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054019466,1.09520209,663.2,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054019666,1.09520209,663.19,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054019868,1.50379737,663.36,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020066,1.59045791,663.35,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020266,1.50379737,663.36,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020267,1.59045791,663.34,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020468,1.59045791,663.33,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020667,1.59045791,663.32,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054020867,1.59045791,663.31,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054021073,1.59045791,663.3,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054021262,1.59045791,663.29,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054021463,1.59045791,663.28,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054021662,1.59045791,663.27,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054021966,1.59045791,663.26,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054022164,1.59045791,663.25,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054022363,1.59092841,663.24,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054022562,1.59092841,663.23,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054022767,1.59092841,663.22,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054022967,1.09575677,663.21,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054023166,1.09575677,663.2,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054023364,1.09575677,663.19,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054023564,1.09575677,663.18,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054023864,1.50379737,663.35,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054024269,1.59100285,663.34,662.76,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054024465,1.59100285,663.33,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054024669,1.59100285,663.32,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054024968,1.59100285,663.31,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054025169,1.59100285,663.3,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054025368,1.59100285,663.29,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054025569,1.59100285,663.28,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054025869,1.59098321,663.27,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054026070,1.59098321,663.26,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054026265,1.59098321,663.25,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054026468,1.59098321,663.24,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054026664,1.59112703,663.23,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054026868,1.59112703,663.22,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054027069,1.59112703,663.21,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054027265,1.09621095,663.2,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054027468,1.09621095,663.19,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054027671,1.09621095,663.18,662.73,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054027868,1.09621095,663.17,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054028070,1.50379737,663.41,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054028371,1.5913539,663.4,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054028571,1.5913539,663.39,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054028771,1.59159562,663.38,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054028970,1.59159562,663.37,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054029172,1.59159562,663.36,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054029372,1.59159562,663.35,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054029670,1.59159562,663.34,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054029868,1.59159562,663.33,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054030066,1.59175594,663.32,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054030266,1.59175594,663.31,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054030471,1.59175594,663.3,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054030674,1.59175594,663.29,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054030868,1.59175594,663.28,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054031071,1.59175594,663.27,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054031366,1.59175594,663.26,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054031570,1.59175594,663.25,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054031769,1.59175594,663.24,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054031968,1.59175594,663.23,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054032171,1.59179055,663.22,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054032371,1.59179055,663.21,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054032569,1.59179055,663.2,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054032767,1.09649426,663.19,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054032967,1.09649426,663.18,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054033170,1.09649426,663.17,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054033371,1.09649426,663.16,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054033569,1.50379737,663.41,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054033773,1.59179477,663.4,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054033970,1.59179477,663.39,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054034174,1.59179477,663.38,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054034369,1.59179477,663.37,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054034570,1.59179477,663.36,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054034875,1.59179477,663.35,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054035074,1.59179477,663.34,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054035276,1.59179477,663.33,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054035475,1.59179477,663.32,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054035775,1.5918043,663.31,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054035975,1.5918043,663.3,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054036270,1.5918043,663.29,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054036475,1.5918043,663.28,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054036771,1.5918043,663.27,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054036971,1.5918043,663.26,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054037170,1.5918043,663.25,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054037373,1.5918043,663.24,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054037574,1.50379737,663.36,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054037773,1.59162806,663.35,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054037972,1.59162806,663.34,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054038171,1.59162806,663.33,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054038379,1.59162806,663.32,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054038577,1.59162806,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054038876,1.59145543,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054039070,1.09638884,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054039276,1.09638884,663.28,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054039472,1.09638884,663.27,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054039675,1.50379737,663.54,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054039875,1.59072511,663.53,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054040078,1.59072511,663.52,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054040278,1.59072511,663.51,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054040479,1.59072511,663.5,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054040680,1.59072511,663.49,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054040882,1.59035995,663.48,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054041075,1.59035995,663.47,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054041278,1.59035995,663.46,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054041581,1.59035995,663.45,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054041778,1.59035995,663.44,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054041978,1.59035995,663.43,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054042183,1.59035995,663.42,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054042383,1.59026803,663.41,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054042586,1.59026803,663.4,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054042784,1.59026803,663.39,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054042980,1.59026803,663.38,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054043181,1.59026803,663.37,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054043379,1.59026803,663.36,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054043584,1.59026803,663.35,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054043788,1.59026803,663.34,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054043983,1.59026803,663.33,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054044179,1.59018714,663.32,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054044384,1.59018714,663.31,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054044584,1.0957677,663.3,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054044887,1.0957677,663.29,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054045086,1.0957677,663.28,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054045287,1.0957677,663.27,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054045587,1.50379737,663.58,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054045787,1.58956441,663.57,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046083,1.58950018,663.56,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046286,1.58950018,663.55,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046485,1.58950018,663.54,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046690,1.58950018,663.53,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046889,1.50379737,663.58,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054046890,1.58950018,663.52,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054047083,1.58950018,663.51,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054047283,1.58950018,663.5,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054047487,1.58950018,663.49,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054047686,1.58944348,663.48,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054047887,1.58944348,663.47,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054048082,1.58944348,663.46,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054048283,1.58944348,663.45,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054048485,1.58944348,663.44,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054048683,1.58944348,663.43,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054048884,1.58944348,663.42,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054049087,1.58944348,663.41,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054049287,1.58944348,663.4,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054049486,1.58944348,663.39,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054049683,1.58944348,663.38,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054049985,1.58944348,663.37,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050182,1.58944348,663.36,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050386,1.58944348,663.35,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050586,1.58944348,663.34,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050784,1.50379737,663.55,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050785,1.58944348,663.33,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054050991,1.58944348,663.32,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054051184,1.09518665,663.31,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054051390,1.09485362,663.3,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054051586,1.09485362,663.29,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054051785,1.09485362,663.28,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054051989,1.50379737,663.45,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054052190,1.5890168,663.44,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054052389,1.5890168,663.43,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054052589,1.5890168,663.42,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054052791,1.5890168,663.41,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054052985,1.5890168,663.4,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054053190,1.58895738,663.39,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054053392,1.58895738,663.38,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054053586,1.58895738,663.37,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054053790,1.58895738,663.36,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054053986,1.58895738,663.35,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054054186,1.58895738,663.34,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054054387,1.58895738,663.33,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054054593,1.09481273,663.32,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054054891,1.09481273,663.31,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054055090,1.09481273,663.3,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054055288,1.09481273,663.29,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054055489,1.09470509,663.28,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054055693,1.50379737,663.46,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054055889,1.58854821,663.45,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054056093,1.58854821,663.44,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054056291,1.58854821,663.43,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054056492,1.58854821,663.42,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054056692,1.58854821,663.41,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054056896,1.58854821,663.4,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054057099,1.58854821,663.39,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054057388,1.50379737,663.57,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054057389,1.58854821,663.38,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054057592,1.58854821,663.37,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054057888,1.58854821,663.36,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054058091,1.58854821,663.35,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054058293,1.58854821,663.34,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054058495,1.58854821,663.33,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054058694,1.09470845,663.32,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054058890,1.09470845,663.31,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054059087,1.09470845,663.3,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054059292,1.09470845,663.29,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054059590,1.50379737,663.58,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054059789,1.58839215,663.57,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054059993,1.58839215,663.56,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054060194,1.58839215,663.55,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054060391,1.50379737,663.58,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054060590,1.58836422,663.57,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054060796,1.58836422,663.56,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054060996,1.58836422,663.55,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054061193,1.58836422,663.54,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054061392,1.58836422,663.53,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054061590,1.58836422,663.52,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054061795,1.58836422,663.51,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054061993,1.58836422,663.5,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054062196,1.58836422,663.49,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054062392,1.58835624,663.48,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054062597,1.58835624,663.47,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054062793,1.58835624,663.46,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054062998,1.58835624,663.45,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054063199,1.58835624,663.44,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054063400,1.58835624,663.43,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054063600,1.58835624,663.42,662.79,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748054063802,1.58835624,663.41,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054063997,1.58835624,663.4,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054064198,1.58835624,663.39,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054064401,1.58835624,663.38,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054064601,1.58835624,663.37,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054064799,1.58835624,663.36,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054065004,1.58835624,663.35,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054065300,1.58835624,663.34,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054065603,1.58835624,663.33,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054065803,1.09458169,663.32,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054066003,1.09457809,663.31,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054066203,1.09457809,663.3,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054066503,1.09457809,663.29,662.74,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054066703,1.50379737,663.51,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054066900,1.58840753,663.5,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054067204,1.58840753,663.49,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054067405,1.58840753,663.48,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054067604,1.58840753,663.47,662.77,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054067901,1.58840753,663.46,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054068106,1.58840753,663.45,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054068401,1.58840753,663.44,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054068601,1.58840753,663.43,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054068808,1.58840753,663.42,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054069101,1.58840753,663.41,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054069308,1.58840753,663.4,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054069508,1.58817195,663.39,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054069706,1.58817195,663.38,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054069907,1.58817195,663.37,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054070101,1.58822097,663.36,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054070301,1.58822097,663.35,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054070599,1.58822097,663.34,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054070803,1.50379737,663.46,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054070804,1.58822097,663.33,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054071006,1.09463471,663.32,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054071307,1.09463471,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054071506,1.09463471,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054071701,1.09463471,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054071902,1.50379737,663.46,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054072106,1.58804973,663.45,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054072306,1.58804973,663.44,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054072603,1.58804973,663.43,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054072807,1.58804973,663.42,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054073107,1.58804973,663.41,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054073310,1.58804973,663.4,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054073608,1.58804973,663.39,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054073810,1.58804973,663.38,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054074005,1.58804973,663.37,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054074202,1.58804973,663.36,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054074405,1.58804973,663.35,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054074706,1.58804973,663.34,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054074907,1.58815026,663.33,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054075104,1.09473943,663.32,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054075408,1.09473943,663.31,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054075610,1.09473943,663.3,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054075910,1.50379737,663.46,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054076105,1.58819697,663.45,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054076309,1.58819697,663.44,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054076506,1.58819697,663.43,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054076709,1.58819697,663.42,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054076909,1.58819697,663.41,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054077109,1.58819697,663.4,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054077312,1.58819697,663.39,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054077510,1.58819697,663.38,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054077707,1.58819697,663.37,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054077906,1.58819697,663.36,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054078106,1.58819697,663.35,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054078310,1.58819697,663.34,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054078511,1.5881836,663.33,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054078712,1.09478178,663.32,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054078912,1.09478178,663.31,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054079111,1.09478178,663.3,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054079310,1.09478178,663.29,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054079608,1.50379737,663.51,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054079810,1.58753913,663.5,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054080008,1.58753913,663.49,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054080211,1.58753913,663.48,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054080413,1.58753913,663.47,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054080715,1.58753913,663.46,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054081013,1.58753913,663.45,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054081213,1.58753913,663.44,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054081413,1.58753913,663.43,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054081613,1.58753913,663.42,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054081814,1.58753913,663.41,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054082009,1.58753913,663.4,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054082214,1.58774771,663.39,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054082408,1.58774771,663.38,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054082614,1.58774771,663.37,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054082815,1.58774771,663.36,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054083014,1.58774771,663.35,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054083215,1.58774771,663.34,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054083413,1.58774771,663.33,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054083613,1.58774771,663.32,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054083912,1.50379737,663.52,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054084114,1.58787323,663.51,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054084311,1.58787323,663.5,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054084515,1.58787323,663.49,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054084715,1.58787323,663.48,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054084913,1.58787323,663.47,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054085117,1.58787323,663.46,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054085314,1.58787323,663.45,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054085518,1.58787323,663.44,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054085815,1.58807929,663.43,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054086023,1.58807929,663.42,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054086226,1.58807929,663.41,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054086422,1.58807929,663.4,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054086620,1.58807929,663.39,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054086821,1.58807929,663.38,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054087021,1.58807929,663.37,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054087221,1.58807929,663.36,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054087522,1.58807929,663.35,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054087716,1.58807929,663.34,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054087920,1.58807929,663.33,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054088123,1.58807929,663.32,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054088421,1.58807929,663.31,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054088720,1.58807929,663.3,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054088919,1.09437336,663.29,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054089120,1.09437336,663.28,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054089319,1.09462806,663.27,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054089622,1.09462806,663.26,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054089823,1.50379737,663.48,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054090024,1.58846305,663.47,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054090223,1.58846305,663.46,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054090424,1.58846305,663.45,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054090624,1.58846305,663.44,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054090923,1.58846305,663.43,662.78,2.22006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054091125,1.58846305,663.42,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054091325,1.58869054,663.41,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054091528,1.58869054,663.4,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054091726,1.58869054,663.39,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054092021,1.58869054,663.38,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054092226,1.58869054,663.37,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054092525,1.58869054,663.36,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054092720,1.58869054,663.35,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054092924,1.58869054,663.34,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054093127,1.09483911,663.33,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054093327,1.58872965,663.32,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054093527,1.58872965,663.31,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054093723,1.58872965,663.3,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054093926,1.58872965,663.29,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054094121,1.09483911,663.28,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054094322,1.09483911,663.27,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054094527,1.09483911,663.26,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054094721,1.09483911,663.25,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054095026,1.50379737,663.59,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054095325,1.58913458,663.58,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054095623,1.58913458,663.57,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054095925,1.58913458,663.56,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054096127,1.58913458,663.55,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054096327,1.58913458,663.54,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054096529,1.58913458,663.53,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054096728,1.58913458,663.52,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054096929,1.58945301,663.51,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054097129,1.58945301,663.5,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054097428,1.58945301,663.49,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054097623,1.58945301,663.48,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054097829,1.58945301,663.47,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054098025,1.58945301,663.46,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054098326,1.58945301,663.45,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054098529,1.58969094,663.44,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054098726,1.58992732,663.43,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054098930,1.58992732,663.42,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054099129,1.58992732,663.41,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054099326,1.58992732,663.4,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054099524,1.58992732,663.39,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054099729,1.58992732,663.38,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054099931,1.58992732,663.37,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054100125,1.58992732,663.36,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054100326,1.58992732,663.35,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054100530,1.58992732,663.34,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054100732,1.5899483,663.33,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054100925,1.5899483,663.32,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054101130,1.58995812,663.31,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054101326,1.58995812,663.3,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054101531,1.58995812,663.29,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054101728,1.58992793,663.28,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054101931,1.58992793,663.27,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054102127,1.09570307,663.26,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054102332,1.09570307,663.25,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054102531,1.09570307,663.24,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054102736,1.09570307,663.23,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054102935,1.50379737,663.6,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054103130,1.58997464,663.59,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054103328,1.58997464,663.58,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054103528,1.58997464,663.57,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054103733,1.59005732,663.56,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054103933,1.59005732,663.55,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054104134,1.59005732,663.54,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054104333,1.59005732,663.53,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054104534,1.59005732,663.52,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054104733,1.59005732,663.51,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054104934,1.59005732,663.5,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054105134,1.59005732,663.49,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054105334,1.59005732,663.48,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054105535,1.59006407,663.47,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054105735,1.59006407,663.46,662.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748054105936,1.59006407,663.45,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054106235,1.59006407,663.44,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054106437,1.59006407,663.43,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054106636,1.59006407,663.42,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054106837,1.59006407,663.41,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054107137,1.59006407,663.4,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054107338,1.58977183,663.39,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054107638,1.58977183,663.38,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054107833,1.58977183,663.37,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054108034,1.58977183,663.36,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054108231,1.58977183,663.35,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054108430,1.58977183,663.34,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054108635,1.58977183,663.33,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054108835,1.58977183,663.32,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054109036,1.58977183,663.31,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054109234,1.58977183,663.3,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054109537,1.58977183,663.29,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054109741,1.58977183,663.28,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054109934,1.58977183,663.27,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054110137,1.09550414,663.26,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054110339,1.09550414,663.25,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054110638,1.09550414,663.24,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054110839,1.09550414,663.23,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054111033,1.50379737,663.47,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054111234,1.58941924,663.46,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054111432,1.58941924,663.45,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054111636,1.58941924,663.44,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054111935,1.58941924,663.43,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054112132,1.58941924,663.42,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054112335,1.58941924,663.41,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054112535,1.58941924,663.4,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054112733,1.58941924,663.39,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054112935,1.58941924,663.38,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054113134,1.58941924,663.37,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054113341,1.58941924,663.36,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054113534,1.58941924,663.35,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054113739,1.58941924,663.34,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054113941,1.58941924,663.33,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054114138,1.58941924,663.32,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054114341,1.58941924,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054114541,1.58941924,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054114741,1.58941924,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054114942,1.58941924,663.28,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054115139,1.58941924,663.27,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054115342,1.09547792,663.26,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054115543,1.09547792,663.25,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054115742,1.09547792,663.24,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054115945,1.09547792,663.23,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054116145,1.50379737,663.47,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054116346,1.58933209,663.46,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054116542,1.58933209,663.45,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054116741,1.58933209,663.44,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054116942,1.58933209,663.43,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054117142,1.58933209,663.42,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054117346,1.58933209,663.41,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054117641,1.58933209,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054117844,1.58932898,663.39,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054118052,1.58932898,663.38,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054118353,1.58932898,663.37,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054118548,1.58932898,663.36,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054118852,1.58932898,663.35,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054119048,1.58932898,663.34,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054119247,1.58932898,663.33,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054119548,1.50379737,663.46,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054119549,1.58932898,663.32,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054119747,1.58932898,663.31,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054120046,1.58824396,663.3,662.81,2.51206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054120243,1.58824396,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054120442,1.58824396,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054120647,1.58824396,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054120946,1.58824396,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054121246,1.58824396,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054121444,1.58824396,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054121644,1.58824396,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054121949,1.58753838,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054122149,1.58753838,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054122349,1.58753838,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054122549,1.58753838,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054122753,1.58753838,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054122947,1.58753838,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054123151,1.58753838,663.16,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054123450,1.58753838,663.15,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054123647,1.58753838,663.14,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054123949,1.58753838,663.13,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054124147,1.58753838,663.12,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054124353,1.09442356,663.11,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054124654,1.09442356,663.1,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054124852,1.09442356,663.09,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054125052,1.50379737,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054125253,1.58605085,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054125453,1.58605085,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054125653,1.58605085,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054125854,1.58605085,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054126056,1.58605085,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054126252,1.58605085,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054126452,1.58605085,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054126655,1.58605085,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054126855,1.58605085,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054127054,1.58605085,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054127254,1.58605085,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054127457,1.58526884,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054127650,1.58526884,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054127858,1.58526884,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054128158,1.58526884,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054128352,1.58526884,663.16,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054128555,1.58526884,663.15,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054128758,1.09261124,663.14,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054128950,1.09261124,663.13,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054129154,1.09239714,663.12,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054129354,1.50379737,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054129552,1.58437349,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054129753,1.58437349,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054129958,1.58437349,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054130159,1.58437349,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054130360,1.58437349,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054130659,1.58437349,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054130858,1.58437349,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054131064,1.58437349,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054131255,1.58437349,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054131558,1.58437349,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054131854,1.58437349,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054132053,1.58437349,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054132258,1.58437349,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054132557,1.58416518,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054132754,1.50379737,663.41,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054132954,1.8851832,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054133158,1.58370597,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054133356,1.58370597,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054133558,1.58370597,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054133755,1.58370597,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054133960,1.58370597,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054134160,1.58370597,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054134360,1.58370597,663.33,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054134660,1.58334813,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054134860,1.58334813,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054135058,1.58334813,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054135255,1.58334813,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054135459,1.58334813,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054135659,1.58334813,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054135859,1.58334813,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054136157,1.58334813,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054136355,1.58334813,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054136559,1.58308872,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054136858,1.58308872,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054137059,1.58308872,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054137357,1.0913266,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054137556,1.0913266,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054137762,1.0913266,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054137960,1.0913266,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054138161,0.30147723,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054138464,1.58292129,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054138657,1.58292129,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054138959,1.58292129,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054139161,1.58292129,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054139458,1.58292129,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054139662,1.58292129,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054139962,1.58292129,663.33,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054140259,1.58286698,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054140462,1.58286698,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054140762,1.58286698,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054140960,1.58286698,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054141161,1.58286698,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054141465,1.58286698,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054141657,1.58286698,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054141857,1.58286698,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054142061,1.09116911,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054142262,1.09116911,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054142463,1.09116911,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054142663,1.09116911,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054142958,1.50379737,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054143262,1.58287399,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054143462,1.58287399,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054143660,1.58287399,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054143862,1.58288692,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054144063,1.58288692,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054144263,1.58288692,663.33,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054144465,1.58288692,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054144667,1.58288692,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054144866,1.58288692,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054145065,1.58288692,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054145366,1.58288692,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054145561,0.30147723,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054145760,1.58288618,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054145965,1.58288618,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054146167,1.58288618,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054146362,1.58288618,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054146562,1.58288618,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054146866,1.58288618,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054147072,1.58288618,663.33,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054147267,1.58288618,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054147468,1.58289312,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054147668,1.58289312,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054147862,1.58289312,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054148065,1.58289312,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054148263,1.58289312,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054148468,1.58289312,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054148669,1.58289312,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054148865,1.09122107,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054149070,1.09122107,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054149369,1.09123503,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054149568,1.09123503,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054149864,1.8052746,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054150064,1.58295391,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054150263,1.58295391,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054150468,1.58295391,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054150768,1.58295391,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054150968,1.58295391,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054151169,1.58295391,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054151468,1.58295391,663.33,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054151665,1.58295391,663.32,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054151970,1.58295391,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054152169,1.58295391,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054152468,1.50379737,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054152469,1.58295391,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054152669,1.58295391,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054152869,1.58295391,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054153070,1.58295391,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054153270,1.58295391,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054153567,1.09126337,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054153766,1.09126337,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054153971,1.09126337,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054154170,1.09126337,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054154372,1.09126337,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054154567,1.50379737,663.39,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054154770,1.58333521,663.38,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054155067,1.58333521,663.37,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054155266,1.58333521,663.36,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054155466,1.58333521,663.35,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054155672,1.58333521,663.34,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054155970,1.50379737,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054156171,1.58333521,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054156372,1.58333521,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054156566,1.58343277,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054156765,1.58343277,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054156966,1.58343277,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054157165,1.58343277,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054157368,1.09159845,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054157566,1.09159845,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054157771,1.09159845,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054157967,1.09159845,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054158170,1.50379737,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054158370,1.58366868,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054158566,1.58366868,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054158765,1.58366868,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054158966,1.58366868,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159170,0.30147723,663.4,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159171,1.58366868,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159367,1.58366868,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159567,1.58366868,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159770,1.09174084,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054159971,1.09174084,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054160169,1.09174084,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054160373,1.09182458,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054160572,1.50379737,663.31,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054160771,1.58380279,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054160972,1.58380279,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054161173,1.58380279,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054161372,1.58380279,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054161673,1.58380204,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054161974,1.58380204,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054162169,1.58380204,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054162376,1.58380204,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054162669,1.58380204,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054162869,1.58380204,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054163174,1.58380204,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054163369,1.58380204,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054163575,1.58380204,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054163874,1.58380204,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054164075,1.0918232,663.16,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054164276,1.0918232,663.15,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054164472,1.0918232,663.14,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054164673,1.0918232,663.13,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054164973,1.0918232,663.12,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054165171,1.50379737,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054165372,1.58422611,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054165670,1.58422611,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054165874,1.58422611,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054166071,1.58422611,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054166278,1.58422611,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054166478,1.58422611,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054166671,1.58422611,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054166874,1.58430983,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054167174,1.58430983,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054167477,1.58430983,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054167677,1.58430983,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054167876,1.58430983,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054168079,1.58430983,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054168281,1.58430983,663.16,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054168578,1.58430983,663.15,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054168777,1.58488449,663.14,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054168975,1.58488449,663.13,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054169181,1.58488449,663.12,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054169376,1.58488449,663.11,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054169577,1.58488449,663.1,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054169777,1.58488449,663.09,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054169979,1.58488449,663.08,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054170183,1.58488449,663.07,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054170383,1.58488449,663.06,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054170584,1.09259209,663.05,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054170783,1.09259209,663.04,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054170984,1.09259209,663.03,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054171182,1.09259209,663.02,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054171379,1.09259209,663.01,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054171588,1.50379737,663.3,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054171785,1.88661672,663.29,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054172085,1.88662127,663.28,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054172280,1.88662581,663.27,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054172484,1.88663036,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054172780,1.58508949,663.25,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054172984,1.58508949,663.24,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054173182,1.58508949,663.23,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054173386,1.58508949,663.22,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054173587,1.58508949,663.21,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054173786,1.58508949,663.2,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054173982,1.58508949,663.19,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054174183,1.58526154,663.18,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054174383,1.58526154,663.17,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054174685,0.30154087,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054174686,1.58526154,663.16,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054174882,1.58526154,663.15,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175086,1.58526154,663.14,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175282,1.58526154,663.13,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175486,1.58526154,663.12,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175784,0.30154087,663.26,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175785,1.58526154,663.11,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054175985,1.58539927,663.1,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054176182,1.58539927,663.09,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054176482,1.58539927,663.08,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054176683,1.58539927,663.07,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054176983,1.58539927,663.06,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054177187,1.58539927,663.05,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054177485,1.58539927,663.04,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054177685,1.58539927,663.03,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054177889,1.58547395,663.02,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054178189,1.58547395,663.01,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054178390,1.58547395,663.0,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054178584,1.09300022,662.99,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054178788,1.09300022,662.98,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054178988,1.09300022,662.97,662.81,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1748054179188,1.09300022,662.96,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054179390,1.50379737,663.2,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054179692,1.58580244,663.19,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054179886,1.58580244,663.18,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054180088,1.58580634,663.17,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054180288,1.58580634,663.16,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054180485,1.58580634,663.15,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054180690,1.58580634,663.14,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054180990,1.58580634,663.13,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054181286,1.58580634,663.12,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054181490,1.58580634,663.11,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054181692,1.58556767,663.1,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054181887,1.58556767,663.09,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054182091,1.58556767,663.08,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054182292,1.58556767,663.07,662.33,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054182492,1.58556767,663.06,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054182693,1.58556767,663.05,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054182888,1.58556767,663.04,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054183189,1.58556767,663.03,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054183395,1.58547787,663.02,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054183594,1.58547787,663.01,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054183894,1.09324524,663.0,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054184089,1.09324524,662.99,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054184289,1.09324524,662.98,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054184489,1.50379737,663.24,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054184694,1.58513345,663.23,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054184894,1.58513345,663.22,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054185094,1.58513345,663.21,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054185393,1.58513345,663.2,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054185592,1.58513345,663.19,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054185792,1.58513345,663.18,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054185990,1.58513345,663.17,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054186190,1.58513345,663.16,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054186395,1.58513345,663.15,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054186595,1.58513345,663.14,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054186789,1.58513345,663.13,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054186992,1.58513345,663.12,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054187193,1.58485718,663.11,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054187388,1.58485718,663.1,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054187590,1.09294662,663.09,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054187894,1.09294662,663.08,662.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1748054188094,1.09294662,663.07,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054188294,1.09294662,663.06,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054188594,0.30154087,663.26,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054188794,1.58453159,663.25,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054188991,1.58453159,663.24,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054189190,1.58453159,663.23,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054189392,1.58453159,663.22,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054189592,1.58453159,663.21,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054189791,1.58453159,663.2,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054189996,1.58453159,663.19,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054190196,1.58453159,663.18,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054190399,1.58453159,663.17,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054190598,1.58453159,663.16,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054190791,1.58423157,663.15,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054190993,1.58423157,663.14,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054191193,1.58423157,663.13,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054191397,1.58423157,663.12,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054191599,1.58423157,663.11,662.37,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054191793,1.09236499,663.1,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054191994,1.09236499,663.09,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054192197,1.09236499,663.08,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054192395,1.09236499,663.07,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054192601,0.30154087,663.26,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054192799,1.58430143,663.25,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054192996,1.58430143,663.24,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054193194,1.58430143,663.23,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054193494,1.58430143,663.22,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054193694,1.58430143,663.21,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054193895,1.58430143,663.2,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054194100,1.58430143,663.19,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054194299,1.09238769,663.18,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054194497,1.5842802,663.17,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054194799,0.30154087,663.26,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054195000,1.09139464,663.25,662.41,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054195302,1.80533824,663.26,662.48,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054198106,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054199906,1.09101961,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054200204,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054200506,1.09101046,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054200705,1.09101046,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054201006,0.30154087,663.26,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054201304,1.09101046,663.25,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054201505,1.09101046,663.24,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054201707,0.30154087,663.26,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054201909,1.09097856,663.25,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054202105,1.09097856,663.24,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054202306,0.30154087,663.26,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054202507,1.09094849,663.25,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054202707,1.09094849,663.24,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054202907,0.30154087,663.26,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054203105,1.09094959,663.25,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054203308,1.09094959,663.24,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054203506,0.30154087,663.26,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054203807,1.09091841,663.25,662.47,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054204005,1.09091841,663.24,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054204206,0.30154087,663.26,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054204407,1.09089976,663.25,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054204606,0.30154087,663.26,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054204811,1.09088021,663.25,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054205008,1.09088021,663.24,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054205313,0.30154087,663.26,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054205612,1.09421444,663.25,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054205908,1.09421444,663.24,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054206111,0.30154087,663.26,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054206406,1.09382958,663.25,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054206607,1.09382958,663.24,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054206807,0.30154087,663.26,662.49,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054207013,1.0937979,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054207212,1.0937979,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054207413,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054207615,1.09377006,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054207809,1.09377006,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054208009,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054208209,1.09377006,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054208410,1.09377006,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054208713,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054208911,1.09373987,663.25,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054209110,1.09373987,663.24,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054209311,0.30154087,663.26,662.52,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054209516,1.09371264,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054209811,0.30154087,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054210013,1.09370447,663.25,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054210216,0.30154087,663.26,662.56,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054212120,0.30154087,663.26,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054212521,1.50379737,663.44,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054212822,1.58469994,663.43,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054213015,1.58469994,663.42,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054213215,1.58469994,663.41,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054213515,1.58469994,663.4,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054213714,1.58469994,663.39,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054213919,1.58469994,663.38,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054214219,1.58469994,663.37,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054214419,1.58469994,663.36,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054214618,1.58469994,663.35,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054214823,1.58469994,663.34,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054215017,1.58469994,663.33,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054215222,1.58469994,663.32,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054215429,1.09354608,663.31,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054215619,1.09354608,663.3,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054215819,1.09354608,663.29,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054216019,1.09354608,663.28,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054216223,1.50379737,663.39,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054216523,1.58444907,663.38,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054216719,1.58444907,663.37,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054216919,1.58444907,663.36,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054217125,1.58444907,663.35,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054217322,1.58444907,663.34,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054217524,1.58442843,663.33,662.63,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054217830,1.58442918,663.32,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054218026,1.09338185,663.31,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054218327,1.09338185,663.3,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054218527,1.09338185,663.29,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054218729,1.09338185,663.28,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054218929,1.50379737,663.4,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054219225,1.58431688,663.39,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054219428,1.58431688,663.38,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054219624,1.58431688,663.37,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054219824,1.58431688,663.36,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054220029,1.58431688,663.35,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054220225,1.58431688,663.34,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054220424,1.58431688,663.33,662.62,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054220629,1.58431688,663.32,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054220821,1.09328126,663.31,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054221026,1.09328126,663.3,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054221222,1.09328126,663.29,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054221444,1.09328126,663.28,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054221623,1.09328126,663.27,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054221829,1.50379737,663.43,662.58,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054222029,1.5842125,663.42,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054222228,1.5842125,663.41,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054222526,1.5842125,663.4,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054222723,1.58414274,663.39,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054222928,1.58414274,663.38,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054223128,1.58414274,663.37,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054223329,1.58414274,663.36,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054223527,1.58414274,663.35,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054223730,1.58414274,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054223928,1.58414274,663.33,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054224127,1.58414274,663.32,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054224327,1.09316094,663.31,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054224531,1.09307095,663.3,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054224733,1.09307095,663.29,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054224934,1.09307095,663.28,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054225134,1.50379737,663.44,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054225434,1.58402898,663.43,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054225733,1.58402898,663.42,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054225934,1.58402898,663.41,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054226135,1.58402898,663.4,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054226435,1.58390593,663.39,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054226635,1.58390593,663.38,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054226834,1.58390593,663.37,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054227030,1.58390593,663.36,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054227228,1.58390593,663.35,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054227431,1.58390593,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054227631,1.58390593,663.33,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054227831,1.58390593,663.32,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054228033,1.09299725,663.31,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054228235,1.09299725,663.3,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054228434,1.09251038,663.29,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054228635,1.09251038,663.28,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054228836,1.50379737,663.48,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054229136,1.58338902,663.47,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054229337,1.58338902,663.46,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054229533,1.58338902,663.45,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054229737,1.58338902,663.44,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054230033,1.58339791,663.43,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054230335,1.58339791,663.42,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054230533,1.58339791,663.41,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054230737,1.58339791,663.4,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054230938,1.58339791,663.39,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054231236,1.58339791,663.38,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054231451,1.58339791,663.37,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054231737,1.09251791,663.36,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054231938,1.58341886,663.35,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054232137,1.58341886,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054232337,1.58341886,663.33,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054232540,1.58341886,663.32,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054232740,1.09251791,663.31,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054232941,1.09251791,663.3,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054233240,1.09251791,663.29,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054233536,1.09251791,663.28,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054233741,1.50379737,663.47,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234037,1.58314836,663.46,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234235,1.58314836,663.45,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234437,1.50379737,663.47,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234438,1.58314836,663.44,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234638,1.58314836,663.43,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054234837,1.58314836,663.42,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054235037,1.58314836,663.41,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054235235,1.58314836,663.4,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054235439,1.58351126,663.39,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054235638,1.58351126,663.38,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054235837,1.58351126,663.37,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236142,1.58351126,663.36,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236338,1.50379737,663.46,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236339,1.58351126,663.35,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236638,1.58351126,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236841,1.50379737,663.46,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054236842,1.58351126,663.33,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054237042,1.58351126,663.32,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054237241,1.58351126,663.31,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054237442,1.58351126,663.3,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054237642,1.09242715,663.29,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054237842,1.09242715,663.28,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054238044,1.09242715,663.27,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054238343,1.09242715,663.26,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054238543,1.09286052,663.25,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054238746,1.50379737,663.45,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054238940,1.58413753,663.44,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054239147,1.58416632,663.43,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054239345,1.58416632,663.42,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054239655,1.58416632,663.41,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054239946,1.58416632,663.4,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054240146,1.58416632,663.39,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054240442,1.58416632,663.38,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054240647,1.58416632,663.37,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054240846,1.58416632,663.36,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054241047,1.58434409,663.35,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054241248,1.58434409,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054241450,1.58434409,663.33,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054241645,1.58434409,663.32,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054241844,1.58434409,663.31,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054242044,1.58434409,663.3,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054242344,1.58434409,663.29,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054242542,1.58434409,663.28,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054242748,1.58434409,663.27,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054242948,1.09288822,663.26,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054243149,1.09288822,663.25,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054243350,1.09288822,663.24,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054243551,1.09288822,663.23,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054243752,1.09288822,663.22,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054243953,1.50379737,663.43,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054244154,1.58526954,663.42,662.59,2.48806973]
["bitfinex-derivatives","BNBF0:USTF0",1748054244354,1.50379737,663.34,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054244547,1.58528235,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054244752,1.58558503,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054244950,1.58558503,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054245248,1.58558503,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054245452,1.58558503,663.29,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054245654,1.58558503,663.28,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054245950,1.58558503,663.27,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054246251,1.58558503,663.26,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054246455,1.58630231,663.25,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054246649,1.58630231,663.24,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054246854,1.09418355,663.23,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054247052,1.09418355,663.22,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054247355,1.09418355,663.21,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054247559,1.09418355,663.2,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054247755,1.09418355,663.19,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054247953,1.50379737,663.31,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054248152,1.58666578,663.3,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054248354,1.58676095,663.29,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054248553,1.58676095,663.28,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054248755,1.58676095,663.27,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054248958,1.58676095,663.26,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054249158,1.58676095,663.25,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054249352,1.58676095,663.24,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054249553,1.58676095,663.23,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054249757,1.58676095,663.22,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054249958,1.0944339,663.21,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054250154,1.0944339,663.2,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054250456,1.0944339,663.19,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054250658,1.0944339,663.18,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054250857,1.0944339,663.17,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054251057,1.50379737,663.38,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054251258,1.587667,663.37,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054251459,1.587667,663.36,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054251658,1.587667,663.35,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054251859,1.587667,663.34,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054252160,1.58807013,663.33,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054252361,1.58807013,663.32,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054252558,1.58807013,663.31,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054252760,1.58807013,663.3,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054252955,1.58807013,663.29,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054253256,1.58807013,663.28,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054253459,0.26238605,663.64,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054253460,1.58807013,663.27,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054253659,1.58807013,663.26,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054253860,1.58878219,663.25,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054254060,1.58878219,663.24,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054254263,1.58878219,663.23,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054254457,1.58878219,663.22,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054254755,1.58878219,663.21,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054254956,1.58878219,663.2,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054255255,1.58878219,663.19,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054255459,1.58878219,663.18,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054255656,1.58939317,663.17,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054255857,1.58939317,663.16,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054256061,1.58939317,663.15,662.67,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054256257,1.09672568,663.14,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054256457,1.09672568,663.13,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054256657,1.09672568,663.12,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054256961,1.09672568,663.11,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054257162,1.50379737,663.38,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054257362,1.58981889,663.37,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054257564,1.58982093,663.36,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054257858,1.58982093,663.35,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054258057,1.58982093,663.34,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054258257,1.58982093,663.33,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054258458,1.58982093,663.32,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054258661,1.58982093,663.31,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054258861,1.58982093,663.3,662.65,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054259062,1.58982093,663.29,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054259262,1.58982093,663.28,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054259562,1.58982093,663.27,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054259759,1.58982093,663.26,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054259962,1.58982093,663.25,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054260164,1.58982093,663.24,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054260366,1.58982093,663.23,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054260566,1.58982093,663.22,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054260865,1.58982093,663.21,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054261065,1.09661358,663.2,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054261266,1.58961919,663.19,662.6,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054261562,1.58961919,663.18,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054261762,1.58961919,663.17,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054261963,1.58961919,663.16,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054262159,1.58961919,663.15,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054262364,1.58961919,663.14,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054262566,1.58961919,663.13,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054262766,1.58961919,663.12,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054262967,1.58961919,663.11,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054263168,1.58961919,663.1,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054263364,1.58961919,663.09,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054263564,1.58961919,663.08,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054263768,1.58961919,663.07,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054264068,1.58961919,663.06,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054264370,1.58961919,663.05,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054264568,1.09661358,663.04,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054264768,1.0955779,663.03,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054264967,1.0955779,663.02,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054265269,1.0955779,663.01,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054265566,1.50379737,663.18,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054265768,1.58767134,663.17,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054265968,1.58767134,663.16,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054266162,1.58767134,663.15,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054266364,1.58767134,663.14,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054266571,1.5874754,663.13,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054266765,1.5874754,663.12,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054266967,1.5874754,663.11,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054267263,1.09501835,663.1,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054267469,1.09501835,663.09,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054267670,1.50379737,663.2,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054267870,1.5871785,663.19,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268071,1.5871785,663.18,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268274,2.25569605,663.34,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268275,1.5871785,663.17,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268471,1.5871785,663.16,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268668,1.09497745,663.15,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054268871,1.09497745,663.14,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054269073,1.09497745,663.13,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054269274,1.50379737,663.27,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054269476,1.58701904,663.26,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054269674,1.58701904,663.25,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054269874,1.58701904,663.24,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054270070,1.58701904,663.23,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054270270,1.58702829,663.22,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054270474,1.58702829,663.21,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054270774,1.58702829,663.2,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054270970,1.58702829,663.19,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054271270,1.58702829,663.18,662.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1748054271474,1.09489033,663.17,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054271673,1.09489033,663.16,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054271870,1.09489033,663.15,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054272070,1.09487901,663.14,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054272271,1.50379737,663.31,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054272473,1.58701728,663.3,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054272673,1.58701728,663.29,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054272870,1.58701728,663.28,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054273072,1.58701728,663.27,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054273273,1.58701728,663.26,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054273473,1.58701728,663.25,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054273677,1.58701728,663.24,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054273873,1.58696459,663.23,662.64,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054274077,1.09482769,663.22,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054274279,1.09482769,663.21,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054274481,1.50379737,663.33,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054274686,1.58692825,663.32,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054274986,1.58692825,663.31,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275181,1.58692825,663.3,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275379,1.58692825,663.29,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275577,1.50379737,663.33,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275578,1.58695118,663.28,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275779,1.58695118,663.27,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054275975,1.58695118,663.26,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054276174,1.58695118,663.25,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054276376,1.58695118,663.24,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054276677,1.09481294,663.23,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054276881,1.09481294,663.22,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054277076,1.09481294,663.21,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054277380,1.09481294,663.2,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054277581,1.50379737,663.35,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054277782,1.58687251,663.34,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054277979,1.58687251,663.33,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054278177,1.58687251,663.32,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054278382,1.58687251,663.31,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054278582,1.58687251,663.3,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054278780,1.58687251,663.29,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054278978,1.58687251,663.28,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054279179,1.09477599,663.27,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054279381,1.58692047,663.26,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054279580,1.58692047,663.25,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054279782,1.58692047,663.24,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054279982,1.09477599,663.23,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054280180,1.09477599,663.22,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054280381,1.09477599,663.21,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054280579,1.09477599,663.2,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054280783,1.50379737,663.36,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054280983,1.58685798,663.35,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054281180,1.58685798,663.34,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054281384,1.58685798,663.33,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054281582,1.58685798,663.32,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054281779,1.58685798,663.31,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054281987,1.58685798,663.3,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054282283,1.58684333,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054282583,1.58684333,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054282787,1.58684333,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054283088,1.58684333,663.26,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054283289,1.58684333,663.25,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054283491,1.58684333,663.24,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054283690,1.09475132,663.23,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054283989,1.09475132,663.22,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054284184,1.09475132,663.21,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054284387,1.50379737,663.36,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054284585,1.58396993,663.35,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054284788,1.58396993,663.34,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054285091,1.58396993,663.33,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054285293,1.58396993,663.32,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054285494,1.58396993,663.31,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054285786,1.58396993,663.3,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054285986,1.58396993,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054286186,1.58396993,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054286390,1.58396993,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054286591,1.58396993,663.26,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054286792,1.58396054,663.25,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054286995,1.09293953,663.24,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054287195,1.09293953,663.23,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054287496,1.09293953,663.22,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054287794,1.50379737,663.41,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054287995,1.58391323,663.4,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054288200,1.58391323,663.39,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054288391,1.58391323,663.38,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054288590,1.58391323,663.37,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054288794,1.58391323,663.36,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054289090,1.58391323,663.35,662.7,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054289290,1.58391323,663.34,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054289494,1.58385977,663.33,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054289695,1.58385977,663.32,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054289992,1.58385977,663.31,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054290191,1.58385977,663.3,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054290396,1.58385977,663.29,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054290695,1.58385977,663.28,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054290895,1.58385977,663.27,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054291194,1.58385977,663.26,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054291398,1.58385583,663.25,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054291692,1.09287385,663.24,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054291995,1.09287385,663.23,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054292291,1.09287385,663.22,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054292491,1.09287385,663.21,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054292692,1.50379737,663.41,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054292896,1.58433872,663.4,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054293096,1.58433025,663.39,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054293297,1.58433025,663.38,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054293498,1.58433025,663.37,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054293698,1.58428845,663.36,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054293898,1.58428845,663.35,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054294098,1.58428845,663.34,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054294296,1.58428845,663.33,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054294497,1.58428845,663.32,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054294791,1.58428845,663.31,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054294994,1.58428845,663.3,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054295194,1.58428845,663.29,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054295398,1.58428845,663.28,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054295598,1.58428845,663.27,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054295799,1.09332007,663.26,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054295998,1.09332007,663.25,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054296194,1.09332007,663.24,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054296392,1.09332007,663.23,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054296692,1.50379737,663.49,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054296893,1.58421292,663.48,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054297095,1.58421292,663.47,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054297293,1.58421292,663.46,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054297596,1.58421292,663.45,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054297797,1.58421292,663.44,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054297997,1.58421292,663.43,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054298196,1.58421292,663.42,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054298399,1.58421292,663.41,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054298600,1.58421292,663.4,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054298801,1.58421292,663.39,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054298999,1.58421292,663.38,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054299198,1.58421292,663.37,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054299400,1.58421292,663.36,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054299598,1.58421292,663.35,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054299893,1.58421292,663.34,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054300097,1.58421292,663.33,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054300300,1.58421292,663.32,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054300501,1.58402041,663.31,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054300700,1.58402041,663.3,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054300900,1.58402041,663.29,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054301100,1.58401571,663.28,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054301300,1.09314487,663.27,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054301503,1.09314487,663.26,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054301701,1.09314487,663.25,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054301898,1.50379737,663.52,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054302099,1.58398011,663.51,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054302305,1.58395115,663.5,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054302498,1.58395115,663.49,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054302699,1.58395115,663.48,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054302999,1.58395115,663.47,662.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748054303200,1.58395115,663.46,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054303398,1.58395115,663.45,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054303599,1.58395115,663.44,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054303799,1.58395115,663.43,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054304005,1.58395115,663.42,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054304204,1.58395115,663.41,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054304404,1.58395115,663.4,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054304604,1.58395115,663.39,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054304806,1.58395115,663.38,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054305003,1.58395115,663.37,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054305208,1.58395115,663.36,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054305408,1.58395115,663.35,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054305708,1.58395115,663.34,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054305903,1.58391378,663.33,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054306108,1.58391378,663.32,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054306305,1.58391378,663.31,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054306508,1.58391378,663.3,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054306709,1.58391378,663.29,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054306909,1.58391378,663.28,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054307110,1.09308824,663.27,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054307311,1.09308824,663.26,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054307610,1.09308824,663.25,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054307909,1.09295907,663.24,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308111,1.50379737,663.47,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308305,1.58373975,663.46,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308510,1.58373975,663.45,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308712,1.58373975,663.44,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308908,1.50379737,663.47,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054308909,1.58373975,663.43,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054309108,1.58373975,663.42,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054309311,1.58373975,663.41,662.68,2.75306973]
["bitfinex-derivatives","BNBF0:USTF0",1748054309511,1.09294036,663.4,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054309712,1.58373195,663.39,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054309914,1.58373195,663.38,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054310114,1.58373195,663.37,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054310310,1.50379737,663.44,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054310311,1.58373195,663.36,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054310515,1.58373195,663.35,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054310810,1.58373195,663.34,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054311010,1.58373195,663.33,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054311214,1.58373195,663.32,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054311414,1.58373195,663.31,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054311615,1.58373195,663.3,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054311815,1.58373195,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054312016,1.58373195,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054312218,1.09294036,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054312418,1.09294036,663.26,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054312624,1.09294036,663.25,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054312913,1.09287128,663.24,662.68,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054313119,1.50379737,663.46,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054313318,1.58361631,663.45,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054313618,1.58361631,663.44,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054313820,1.58361631,663.43,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054314019,1.58361631,663.42,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054314219,1.58361631,663.41,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054314419,1.58361631,663.4,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054314617,1.58361631,663.39,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054314814,1.58361631,663.38,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054315015,1.58361631,663.37,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054315216,1.58361631,663.36,662.68,2.15206973]
["bitfinex-derivatives","BNBF0:USTF0",1748054315521,1.58361631,663.35,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054315722,1.58361631,663.34,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316021,1.58361631,663.33,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316221,1.58361631,663.32,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316416,1.50379737,663.45,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316417,1.58361631,663.31,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316616,1.58361631,663.3,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054316923,1.58361631,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317121,1.09285525,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317320,1.09285525,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317519,1.09285525,663.26,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317716,1.50379737,663.45,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317717,1.09285525,663.25,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054317923,1.50379737,663.45,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054318122,1.5836524,663.44,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054318320,1.5836524,663.43,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054318523,1.5836524,663.42,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054318719,1.58364979,663.41,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054318923,1.58364979,663.4,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054319124,1.58364979,663.39,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054319325,1.58364979,663.38,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054319530,1.58364979,663.37,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054319723,1.58364979,663.36,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054319922,1.58364979,663.35,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054320221,1.58364979,663.34,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054320424,1.58364979,663.33,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054320623,1.58364979,663.32,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054320825,1.58364979,663.31,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054321028,1.58364979,663.3,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054321227,1.58364979,663.29,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054321427,1.09292022,663.28,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054321727,1.09292022,663.27,662.69,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054321925,1.09292022,663.26,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054322125,1.50379737,663.43,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054322327,1.5839105,663.42,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054322527,1.5839105,663.41,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054322724,1.5839105,663.4,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054322929,1.5839105,663.39,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323132,1.5839105,663.38,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323330,1.5839105,663.37,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323529,1.50379737,663.43,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323530,1.5839105,663.36,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323729,1.50379737,663.43,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323730,1.5839105,663.35,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054323930,1.5839105,663.34,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054324130,1.58447178,663.33,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054324333,1.58447178,663.32,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054324530,1.58447178,663.31,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054324731,1.09349942,663.3,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054324931,1.09349942,663.29,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054325133,1.09349942,663.28,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054325330,1.09349942,663.27,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054325523,1.09349942,663.26,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054325725,1.50379737,663.52,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054325929,1.58482091,663.51,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054326228,1.58482091,663.5,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054326427,1.58482091,663.49,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054326626,1.58482091,663.48,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054326833,1.58482091,663.47,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054327026,1.58482091,663.46,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054327231,1.58482091,663.45,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054327432,1.58482091,663.44,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054327626,1.58482091,663.43,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054327930,1.58549343,663.42,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054328132,1.58549343,663.41,662.71,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054328327,1.58549343,663.4,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054328529,1.58549343,663.39,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054328727,1.58549343,663.38,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054329030,1.58549343,663.37,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054329226,1.58549343,663.36,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054329429,1.58549343,663.35,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054329630,1.58574754,663.34,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054329832,1.58574754,663.33,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054330130,1.58574754,663.32,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054330432,1.58574754,663.31,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054330634,1.58574754,663.3,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054330931,1.58574754,663.29,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054331138,1.58574754,663.28,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054331326,1.58574754,663.27,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054331627,1.09445885,663.26,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054331830,1.09445885,663.25,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054332032,1.09445885,663.24,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054332231,1.09445885,663.23,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054332433,1.09445885,663.22,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054332629,1.50379737,663.49,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054332830,1.58638663,663.48,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054333032,1.58638663,663.47,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054333235,1.58638663,663.46,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054333534,1.58638663,663.45,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054333729,1.58638663,663.44,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054333928,1.58638663,663.43,662.75,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054334129,1.50379737,663.34,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054334333,1.58638663,663.33,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054334533,1.58638663,663.32,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054334732,1.58638663,663.31,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054334933,1.50379737,663.34,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054335137,1.58611366,663.33,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054335335,1.58611366,663.32,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054335531,1.58611366,663.31,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054335731,1.09450933,663.3,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054335929,1.09450933,663.29,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054336130,1.09450933,663.28,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054336329,1.09450933,663.27,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054336537,1.50379737,663.46,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054336737,1.58598587,663.45,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054336934,1.58598587,663.44,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054337133,1.58598587,663.43,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054337331,1.58598587,663.42,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054337532,1.58598587,663.41,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054337832,1.58598587,663.4,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054338035,1.58598587,663.39,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054338238,1.58598587,663.38,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054338439,1.58598587,663.37,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054338639,1.5860116,663.36,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054338834,1.5860116,663.35,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339036,1.5860116,663.34,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339233,1.50379737,663.46,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339234,1.5860116,663.33,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339437,1.5860116,663.32,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339738,1.5860116,663.31,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054339935,1.0944774,663.3,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054340136,1.0944774,663.29,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054340342,1.0944774,663.28,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054340539,1.0944774,663.27,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054340742,1.50379737,663.46,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054340942,1.585811,663.45,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054341140,1.585811,663.44,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054341342,1.585811,663.43,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054341542,1.585811,663.42,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054341743,1.58581298,663.41,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054341944,1.58581298,663.4,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054342144,1.58581298,663.39,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054342446,1.58581298,663.38,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054342645,1.58581298,663.37,662.81,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054342845,1.58581298,663.36,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054343046,1.58581298,663.35,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054343248,1.58581298,663.34,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054343447,1.58578792,663.33,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054343644,1.58578792,663.32,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054343842,1.09434219,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054344043,1.09434219,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054344245,1.09434219,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054344443,1.09434219,663.28,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054344644,1.0942549,663.27,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054344841,1.50379737,663.48,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054345045,1.58569244,663.47,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054345242,1.58569244,663.46,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054345543,1.58569244,663.45,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054345742,1.58569244,663.44,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054345944,1.58569244,663.43,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054346144,1.58569244,663.42,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054346347,1.58569244,663.41,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054346547,1.58569244,663.4,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054346847,1.58569244,663.39,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054347148,1.58563737,663.38,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054347348,1.58563737,663.37,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054347664,1.58563737,663.36,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054347847,1.58563737,663.35,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054348150,1.58563737,663.34,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054348445,1.58563737,663.33,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054348648,1.58563737,663.32,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054348846,1.58563737,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054349043,1.09417642,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054349242,1.09417642,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054349449,1.09417642,663.28,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054349643,1.09417642,663.27,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054349847,1.50379737,663.48,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054350045,1.58549304,663.47,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054350346,1.58549304,663.46,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054350546,1.58549304,663.45,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054350747,1.58548247,663.44,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054350948,1.58548247,663.43,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054351149,1.58548247,663.42,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054351347,1.58548247,663.41,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054351548,1.58548247,663.4,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054351750,1.58548247,663.39,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054351948,1.58548247,663.38,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054352151,1.58548247,663.37,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054352351,1.58548247,663.36,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054352553,1.58548043,663.35,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054352751,1.58548043,663.34,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054352948,1.58548043,663.33,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054353147,1.58548043,663.32,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054353351,1.09415689,663.31,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054353551,1.09415689,663.3,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054353748,1.09415689,663.29,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054353953,1.09415689,663.28,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354153,1.50379737,663.5,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354351,1.58547343,663.49,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354554,1.58547343,663.48,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354753,1.58547343,663.47,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354956,1.50379737,663.5,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054354957,1.58547343,663.46,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355156,1.58547343,663.45,662.78,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355353,0.26237814,663.75,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355354,1.58547343,663.44,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355554,1.58547343,663.43,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355755,1.58547343,663.42,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054355953,1.58547343,663.41,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054356153,1.5855732,663.4,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054356457,1.5855732,663.39,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054356657,1.5855732,663.38,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054356958,1.5855732,663.37,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054357157,1.5855732,663.36,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054357357,1.5855732,663.35,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054357554,1.5855732,663.34,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054357758,1.5855732,663.33,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054357959,1.5855732,663.32,662.79,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054358255,1.09396629,663.31,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054358457,1.09396629,663.3,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054358660,1.09396629,663.29,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054358859,1.09396629,663.28,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054359061,1.50379737,663.48,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054359260,1.58535583,663.47,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054359455,1.58535583,663.46,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054359754,1.58535583,663.45,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054359955,1.58535299,663.44,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054360258,1.58535299,663.43,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054360560,1.58535299,663.42,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054360761,1.58533608,663.41,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054360961,1.58533608,663.4,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054361257,1.58533608,663.39,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054361465,1.58533608,663.38,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054361763,1.58528679,663.37,662.8,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054361962,1.58528679,663.36,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054362162,1.58528679,663.35,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054362361,1.58528679,663.34,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054362560,1.58528679,663.33,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054362756,1.58528679,663.32,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054362958,1.09395357,663.31,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054363160,1.09395357,663.3,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054363361,1.09395357,663.29,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054363562,1.09395357,663.28,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054363762,1.50379737,663.41,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054363962,1.5852998,663.4,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054364163,1.5852998,663.39,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054364362,1.5852998,663.38,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054364563,1.5852998,663.37,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054364860,1.5852998,663.36,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054365061,1.5852998,663.35,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054365261,1.5852998,663.34,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054365465,1.5852998,663.33,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054365664,1.5852998,663.32,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054365861,1.09396411,663.31,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054366066,1.09396411,663.3,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054366365,1.09396411,663.29,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054366561,1.09396411,663.28,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054366766,1.50379737,663.44,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367066,1.58632189,663.43,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367262,1.586332,663.42,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367565,1.586332,663.41,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367766,1.50379737,663.44,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367767,1.586332,663.4,662.82,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054367966,1.586332,663.39,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054368165,1.586332,663.38,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054368373,1.586332,663.37,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054368571,1.586332,663.36,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054368771,1.586332,663.35,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054368976,1.586332,663.34,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054369166,1.58638274,663.33,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054369368,1.58638274,663.32,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054369567,1.09496316,663.31,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054369764,1.50379737,663.45,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054369969,1.58629245,663.44,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370169,1.58629245,663.43,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370371,1.50379737,663.45,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370372,1.58629245,663.42,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370566,1.58629245,663.41,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370866,2.25569605,663.59,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054370867,1.58629245,663.4,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054371070,1.58629245,663.39,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054371272,1.58629245,663.38,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054371467,1.58629245,663.37,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054371669,1.09493151,663.36,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054371969,1.09493151,663.35,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054372169,1.09493151,663.34,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054372368,1.09493151,663.33,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054372568,1.09493151,663.32,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054372770,1.50379737,663.57,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054373068,1.58160331,663.56,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054373267,1.58160331,663.55,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054373465,1.58160331,663.54,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054373669,1.58160331,663.53,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054373868,1.58160331,663.52,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054374074,1.58160331,663.51,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054374374,1.58160331,663.5,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054374672,1.58160331,663.49,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054374872,1.58160331,663.48,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054375067,1.58160331,663.47,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054375269,1.58160331,663.46,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054375467,1.58160331,663.45,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054375667,1.58160331,663.44,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054375867,1.58160331,663.43,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054376070,1.58160331,663.42,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054376367,1.58156717,663.41,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054376672,1.58156717,663.4,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054376866,1.58156717,663.39,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054377068,1.58156717,663.38,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054377267,1.58156717,663.37,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054377569,1.09053927,663.36,662.83,2.23006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054377770,1.09053927,663.35,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054377970,1.09054109,663.34,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054378169,1.50379737,663.61,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054378371,1.58824412,663.6,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054378568,1.58824412,663.59,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054378772,1.58824412,663.58,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054379072,1.58824412,663.57,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054379273,1.58824412,663.56,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054379574,1.50379737,663.61,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054379575,1.58824412,663.55,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054379870,1.58824412,663.54,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380072,1.50379737,663.61,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380073,1.58824412,663.53,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380274,1.58824412,663.52,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380474,1.58824412,663.51,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380667,1.58824412,663.5,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054380871,1.58824412,663.49,662.84,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054381072,1.58824412,663.48,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054381273,1.58824412,663.47,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054381473,1.58824412,663.46,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054381667,1.58824412,663.45,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054381871,1.58768698,663.44,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054382072,1.58768698,663.43,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054382272,1.58768698,663.42,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054382473,1.58768698,663.41,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054382673,1.58768698,663.4,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054382870,1.58768698,663.39,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054383070,1.58768698,663.38,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054383272,1.58768698,663.37,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054383577,1.090013,663.36,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054383769,1.090013,663.35,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054383969,1.090013,663.34,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054384175,1.50379737,663.57,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054384474,1.58849199,663.56,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054384673,1.58849199,663.55,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054384873,1.58849199,663.54,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054385071,1.58849199,663.53,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054385269,1.58849199,663.52,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054385574,1.58849199,663.51,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054385773,1.58849199,663.5,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054385972,1.58849199,663.49,662.86,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054386170,1.58849199,663.48,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054386370,1.58849199,663.47,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054386571,1.58849199,663.46,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054386770,1.58849199,663.45,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054386972,1.58849199,663.44,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054387172,0.49764452,663.43,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054387375,1.58780471,663.42,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054387571,1.58780471,663.41,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054387772,1.58780471,663.4,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054387974,1.58780471,663.39,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054388175,1.58780471,663.38,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054388375,1.09079846,663.37,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054388581,1.09079846,663.36,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054388776,1.09079846,663.35,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054388982,1.09073088,663.34,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054389282,1.50379737,663.55,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054389484,1.58773575,663.54,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054389682,1.58773575,663.53,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054389877,1.58773575,663.52,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054390179,1.58773575,663.51,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054390481,1.58773575,663.5,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054390682,1.58773575,663.49,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054390875,1.58774952,663.48,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054391077,1.58774952,663.47,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054391281,1.58774952,663.46,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054391577,1.58774952,663.45,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054391778,1.58774952,663.44,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054391983,1.58774952,663.43,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054392178,1.58774952,663.42,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054392378,1.58774952,663.41,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054392579,1.58774952,663.4,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054392783,1.58778148,663.39,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054392982,1.58778148,663.38,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054393182,1.09074696,663.37,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054393378,1.09074696,663.36,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054393584,1.09074696,663.35,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054393785,1.09074696,663.34,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054394080,1.50379737,663.54,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054394284,1.58787366,663.53,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054394484,1.58792059,663.52,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054394685,1.58792059,663.51,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054394881,1.58792059,663.5,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054395080,1.58792059,663.49,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054395282,1.58792059,663.48,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054395482,1.58792059,663.47,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054395680,1.58792059,663.46,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054395884,1.58792059,663.45,662.88,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054396087,1.58792059,663.44,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054396284,1.58792059,663.43,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054396485,1.58792059,663.42,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054396681,1.58792059,663.41,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054396880,1.58792059,663.4,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054397184,1.58792059,663.39,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054397382,1.58792059,663.38,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054397585,1.09087479,663.37,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054397784,1.09087479,663.36,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054398080,1.50379737,663.49,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054398281,1.5871291,663.48,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054398585,1.5871291,663.47,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054398786,1.5871291,663.46,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054398986,1.5871291,663.45,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054399187,1.5871291,663.44,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054399388,1.5871291,663.43,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054399589,1.5871291,663.42,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054399790,1.5871291,663.41,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054399986,1.5871291,663.4,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054400189,1.5871291,663.39,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054400491,1.5871291,663.38,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054400790,1.09141922,663.37,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054400986,1.09141922,663.36,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054401191,1.09141922,663.35,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054401485,1.50379737,663.5,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054401486,1.09141115,663.34,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054401687,1.50379737,663.5,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054401887,1.58613326,663.49,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054402091,1.58613326,663.48,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054402291,1.58613326,663.47,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054402492,1.58613326,663.46,662.9,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054402787,1.58613326,663.45,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054402991,1.58613326,663.44,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054403290,1.58613326,663.43,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054403491,1.58613326,663.42,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054403691,1.58613326,663.41,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054403892,1.58613326,663.4,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054404085,1.58613326,663.39,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054404290,1.09140854,663.38,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054404590,1.09140854,663.37,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054404791,1.09153983,663.36,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054404990,1.50379737,663.49,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054405291,1.58606168,663.48,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054405490,1.58606168,663.47,662.91,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054405791,1.58606168,663.46,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054405991,1.58606168,663.45,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054406191,1.58606168,663.44,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054406387,1.58606168,663.43,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054406591,1.58612158,663.42,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054406791,1.58612158,663.41,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054406992,1.58612158,663.4,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054407186,1.58612158,663.39,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054407390,1.0916235,663.38,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054407590,1.0916235,663.37,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054407890,1.0916235,663.36,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408090,1.50379737,663.68,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408291,1.58507766,663.67,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408491,1.50379737,663.68,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408492,1.58507766,663.66,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408689,1.58507766,663.65,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054408892,1.58507766,663.64,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054409090,1.58507766,663.63,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054409293,1.58507766,663.62,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054409492,1.58507766,663.61,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054409692,1.58507766,663.6,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054409892,1.58507766,663.59,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054410093,1.58507766,663.58,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054410294,1.58510973,663.57,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054410496,1.58510973,663.56,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054410695,1.58510973,663.55,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054410995,1.58510973,663.54,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054411191,1.58510973,663.53,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054411397,1.58510973,663.52,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054411597,1.58510973,663.51,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054411799,1.58510973,663.5,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054412000,1.58510973,663.49,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054412200,1.58511781,663.48,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054412400,1.58511781,663.47,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054412601,1.58511781,663.46,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054412801,1.58511781,663.45,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054413101,1.0906028,663.44,662.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1748054413301,1.0906028,663.43,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054413499,1.50379737,663.74,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054413702,1.58475752,663.73,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054413900,1.58465729,663.72,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054414099,1.58465729,663.71,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054414299,1.58465729,663.7,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054414601,1.58465729,663.69,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054414802,1.58465729,663.68,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054415003,1.58465729,663.67,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054415204,1.58465729,663.66,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054415405,1.58465729,663.65,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054415600,1.58465729,663.64,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054415801,1.08923103,663.63,662.87,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054416004,1.08923103,663.62,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054416204,1.50379737,663.79,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054416404,1.58270472,663.78,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054416700,1.58270472,663.77,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054416905,1.58270472,663.76,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054417103,1.58270472,663.75,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054417304,1.58270472,663.74,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054417502,1.58231986,663.73,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054417705,1.58231986,663.72,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054417905,1.58231986,663.71,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054418104,1.58231986,663.7,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054418401,1.58231986,663.69,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054418605,1.0884355,663.68,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054418904,1.0884355,663.67,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054419100,1.0884355,663.66,663.08,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054419308,1.50379737,663.84,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054419506,1.58110693,663.83,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054419707,1.58110693,663.82,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054419908,1.58110693,663.81,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054420207,1.58110693,663.8,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054420511,1.58110693,663.79,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054420709,1.58110693,663.78,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054420911,1.58101904,663.77,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054421111,1.58101904,663.76,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054421311,1.58054314,663.75,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054421613,1.58054314,663.74,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054421911,1.58054314,663.73,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054422106,1.58054314,663.72,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054422310,1.58054314,663.71,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054422610,1.58054314,663.7,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054422808,1.58054314,663.69,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054423007,1.08746396,663.68,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054423207,1.08746396,663.67,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054423412,1.50379737,663.8,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054423413,1.08746396,663.66,663.04,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054423608,1.50379737,663.8,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054423813,1.5807085,663.79,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054424112,1.5807085,663.78,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054424312,1.5807085,663.77,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054424609,1.5807085,663.76,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054424808,0.49289545,663.75,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425010,1.58058924,663.74,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425211,1.58058924,663.73,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425411,1.50379737,663.81,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425412,1.58058924,663.72,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425613,1.58058924,663.71,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054425815,1.58058924,663.7,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054426115,1.08769379,663.69,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054426314,1.08769379,663.68,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054426614,1.50379737,663.81,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054426816,1.58023928,663.8,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054427010,1.58023928,663.79,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054427215,1.58023928,663.78,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054427408,1.58023928,663.77,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054427613,1.58023928,663.76,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054427815,1.58023928,663.75,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054428110,1.58023928,663.74,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054428308,1.58023928,663.73,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054428511,1.58017422,663.72,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054428814,1.58017422,663.71,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054429009,1.08749026,663.7,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054429216,1.08749026,663.69,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054429414,1.08749026,663.68,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054429612,1.50379737,663.87,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054429814,1.5799539,663.86,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054430011,1.5799539,663.85,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054430212,1.5799539,663.84,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054430413,1.5799539,663.83,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054430614,1.5799539,663.82,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054430815,1.5799539,663.81,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431019,1.5799539,663.8,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431214,1.5799539,663.79,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431419,1.50379737,663.87,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431420,1.5799539,663.78,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431721,1.5799539,663.77,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054431918,1.5799539,663.76,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054432116,1.08729371,663.75,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054432315,1.08729371,663.74,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054432517,1.50379737,663.86,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054432719,1.57941546,663.85,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054432915,1.57941546,663.84,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054433118,1.57941546,663.83,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054433319,1.57941546,663.82,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054433619,1.57941546,663.81,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054433818,1.57941546,663.8,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054434022,1.57910495,663.79,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054434222,1.57910495,663.78,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054434424,1.08687296,663.77,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054434618,1.08687296,663.76,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054434919,1.08687296,663.75,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054435118,1.50379737,663.99,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054435317,1.57806611,663.98,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054435518,1.57806611,663.97,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054435818,1.57806611,663.96,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054436019,1.57806611,663.95,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054436219,1.57806611,663.94,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054436518,1.57806611,663.93,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054436721,1.57806611,663.92,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054436917,1.57806611,663.91,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054437121,1.57806611,663.9,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054437325,1.57806611,663.89,663.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054437624,1.57797797,663.88,663.01,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054437825,1.57797797,663.87,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054438019,1.57797797,663.86,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054438219,1.57797797,663.85,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054438433,1.57797797,663.84,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054438625,1.57797797,663.83,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054438821,1.57797797,663.82,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054439021,1.57797797,663.81,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054439224,1.08561721,663.8,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054439425,1.0855939,663.79,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054439626,1.0855939,663.78,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054439827,1.50379737,664.0,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440126,1.57746977,663.99,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440325,1.50379737,664.0,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440326,1.57746977,663.98,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440526,1.57746977,663.97,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440725,1.50379737,664.0,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440726,1.57746977,663.96,663.0,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054440922,1.57746977,663.95,663.01,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054441124,1.57746977,663.94,663.01,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054441321,1.57733673,663.93,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054441524,1.57733673,663.92,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054441724,1.57733673,663.91,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054441924,1.57733673,663.9,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054442122,1.57733673,663.89,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054442425,1.57733673,663.88,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054442621,1.57733673,663.87,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054442821,1.57733673,663.86,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054443025,1.57723296,663.85,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054443224,1.57723296,663.84,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054443423,1.57723296,663.83,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054443622,1.57723296,663.82,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054443822,1.57723296,663.81,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054444026,1.08535633,663.8,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054444227,1.08535633,663.79,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054444426,1.08535633,663.78,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054444628,1.50379737,664.03,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054444825,1.57710043,664.02,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054445029,1.57710043,664.01,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054445225,1.57710043,664.0,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054445431,1.57710043,663.99,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054445731,1.57710043,663.98,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054445931,1.57710043,663.97,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054446133,1.57710043,663.96,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054446331,1.57710043,663.95,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054446527,1.57710043,663.94,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054446728,1.57708692,663.93,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054446930,1.57708692,663.92,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054447132,1.57708692,663.91,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054447327,1.57708692,663.9,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054447627,1.57708692,663.89,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054447828,1.57708692,663.88,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054448028,1.57708692,663.87,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054448229,1.57708692,663.86,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054448431,1.57708692,663.85,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054448635,1.57708692,663.84,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054448833,1.08532878,663.83,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054449133,1.08532878,663.82,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054449331,1.08532878,663.81,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054449533,1.50379737,664.05,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054449732,1.57704487,664.04,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054449933,1.57704487,664.03,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054450136,1.57704487,664.02,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054450336,1.57704487,664.01,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054450535,1.57704487,664.0,663.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748054450737,1.50379737,663.98,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054450939,1.57704881,663.97,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054451236,1.57704881,663.96,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054451435,1.57704881,663.95,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054451636,1.57704881,663.94,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054451831,1.57704881,663.93,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054452030,1.57706366,663.92,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054452234,1.57706366,663.91,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054452434,1.57706366,663.9,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054452634,1.57706366,663.89,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054452835,1.57706366,663.88,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054453035,1.57706366,663.87,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054453232,1.57706366,663.86,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054453433,1.57706366,663.85,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054453637,1.57706366,663.84,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054453939,1.57698022,663.83,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054454238,1.08538928,663.82,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054454438,1.08538928,663.81,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054454640,1.08547384,663.8,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054454839,1.08547384,663.79,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054455035,1.50379737,663.96,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054455036,1.08547384,663.78,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054455234,1.50379737,663.96,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054455539,1.57723914,663.95,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054455740,1.57723914,663.94,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054456040,1.57723914,663.93,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054456339,1.57723914,663.92,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054456634,1.57723914,663.91,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054456839,1.57723914,663.9,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054457039,1.57723914,663.89,663.07,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054457239,1.57723914,663.88,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054457439,1.57723914,663.87,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054457635,1.57753821,663.86,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054457939,1.57753821,663.85,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054458138,1.57753821,663.84,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054458334,1.57753821,663.83,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054458539,1.57753821,663.82,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054458734,1.57753821,663.81,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054458936,1.08577236,663.8,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054459140,1.08577236,663.79,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054459340,1.08577236,663.78,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054459541,1.08577236,663.77,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054459741,1.50379737,663.94,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054459941,1.57792082,663.93,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460142,1.57792082,663.92,663.06,2.43506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460341,0.26219627,664.21,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460342,1.50379737,663.9,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460542,1.57792082,663.89,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460739,1.57792082,663.88,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054460938,1.08603555,663.87,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054461134,1.57792246,663.86,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054461336,1.57795776,663.85,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054461543,1.57795776,663.84,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054461741,1.57795776,663.83,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054462040,1.57795776,663.82,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054462241,1.57809188,663.81,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054462446,1.57809188,663.8,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054462641,1.57809387,663.79,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054462840,1.08607075,663.78,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054463039,1.08607075,663.77,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054463241,1.08607075,663.76,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054463437,1.08607075,663.75,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054463640,1.50379737,663.89,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054463940,1.57863525,663.88,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054464140,1.57863525,663.87,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054464337,1.50379737,663.89,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054464545,1.57890129,663.88,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054464743,1.57890129,663.87,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054464942,1.57890129,663.86,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054465142,1.57890129,663.85,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054465341,1.57890129,663.84,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054465542,1.57890129,663.83,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054465743,1.57890129,663.82,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054465943,1.57890129,663.81,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054466145,0.49219156,663.8,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054466339,1.57932014,663.79,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054466543,1.57932014,663.79,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054466544,1.57932014,663.78,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054466841,1.57932014,663.77,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054467047,1.57932014,663.76,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054467243,1.57932014,663.75,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054467450,1.57932014,663.74,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054467644,1.57932014,663.73,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054467847,1.08712858,663.72,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054468049,1.08712858,663.71,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054468250,1.08712858,663.7,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054468451,1.50379737,663.84,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054468652,1.58037227,663.83,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054468951,1.58037227,663.82,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054469151,1.58037227,663.81,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054469452,1.58037227,663.8,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054469653,1.58037227,663.79,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054469950,1.50379737,664.06,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054469951,1.58064515,663.78,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054470146,1.58064515,663.77,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054470351,1.58064515,663.76,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054470551,1.58064515,663.75,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054470851,1.08799482,663.74,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054471153,1.08799482,663.73,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054471453,1.08799482,663.72,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054471650,1.08799482,663.71,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054471851,1.08799482,663.7,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054472049,1.50379737,664.06,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054472254,1.58173821,664.05,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054472454,1.58173821,664.04,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054472655,1.58173821,664.03,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054472954,1.58173821,664.02,663.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748054473154,1.58173821,664.01,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054473354,1.58173821,664.0,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054473556,1.58272978,663.99,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054473759,1.58272978,663.98,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054473958,1.58272978,663.97,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054474158,1.58272978,663.96,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054474359,1.58272978,663.95,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054474557,1.50379737,664.02,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054474558,1.58272978,663.94,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054474758,1.58272978,663.93,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054475054,1.58272978,663.92,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054475254,1.58329512,663.91,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054475454,1.58329512,663.9,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054475654,1.58329512,663.89,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054475855,1.58329512,663.88,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476054,1.58329512,663.87,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476255,1.58329512,663.86,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476460,1.58329512,663.85,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476760,1.50379737,664.02,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476761,1.58329512,663.84,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054476960,1.58329512,663.83,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054477262,1.58329512,663.82,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054477456,1.58329512,663.81,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054477661,1.58329512,663.8,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054477861,1.58329512,663.79,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054478061,1.58329512,663.78,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054478257,1.58329512,663.77,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054478457,1.58329512,663.76,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054478660,1.58329512,663.75,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054478858,0.49340699,663.74,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054479063,1.0898615,663.73,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054479363,1.0898615,663.72,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054479564,1.0898615,663.71,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054479761,1.50379737,664.01,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054479962,1.58309221,664.0,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054480158,1.50379737,663.88,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054480359,1.58309221,663.87,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054480563,1.5830734,663.86,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054480762,1.58307412,663.85,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054481058,1.58303231,663.84,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054481263,1.58303231,663.83,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054481463,1.58303231,663.82,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054481666,1.58303231,663.81,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054481862,1.58303231,663.8,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054482062,1.58303231,663.79,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054482258,1.58303231,663.78,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054482462,1.58303231,663.77,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054482663,1.58303231,663.76,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054482862,1.58303231,663.75,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054483165,1.08973698,663.74,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054483366,1.08973698,663.73,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054483562,1.08973698,663.72,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054483767,1.50379737,663.89,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054483967,1.58299591,663.88,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054484167,1.58299591,663.87,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054484369,1.58300672,663.86,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054484564,1.58300672,663.85,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054484769,1.58300672,663.84,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054484970,1.58300672,663.83,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054485165,1.58300672,663.82,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054485369,1.58300672,663.81,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054485569,1.58300672,663.8,663.25,2.58606973]
["bitfinex-derivatives","BNBF0:USTF0",1748054485769,1.58300672,663.79,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054485963,1.58300672,663.78,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054486162,1.0897194,663.77,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054486365,1.58282945,663.76,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054486569,1.58282945,663.75,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054486767,1.0897194,663.74,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054486971,1.0897194,663.73,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054487172,1.50379737,663.88,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054487374,1.58288139,663.87,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054487575,1.58288139,663.86,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054487773,1.58288139,663.85,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054487973,1.58288139,663.84,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054488272,1.58288139,663.83,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054488470,1.58288139,663.82,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054488674,1.58288139,663.81,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054488976,1.58288139,663.8,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054489174,1.58288139,663.79,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054489475,1.58291896,663.78,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054489676,1.58291896,663.77,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054489876,1.58291896,663.76,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054490076,1.08977523,663.75,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054490275,1.08977523,663.74,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054490577,1.08977523,663.73,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054490774,1.08977523,663.72,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054490974,1.50379737,663.87,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054491177,1.58308818,663.86,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054491377,1.58308818,663.85,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054491576,1.58308818,663.84,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054491776,1.58315188,663.83,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054491977,1.58315188,663.82,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054492278,1.58315188,663.81,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054492577,1.58315188,663.8,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054492777,1.58315188,663.79,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054492977,1.58315188,663.78,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054493275,1.58315188,663.77,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054493475,1.08996155,663.76,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054493673,1.08996155,663.75,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054493875,1.08996155,663.74,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054494076,1.08996155,663.73,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054494270,1.08996155,663.72,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054494577,1.50379737,663.95,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054494779,1.58312703,663.94,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054494980,1.58312703,663.93,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054495176,1.58312703,663.92,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054495375,1.58312536,663.91,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054495574,1.58312536,663.9,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054495778,1.58312536,663.89,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054496073,1.58312536,663.88,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054496278,1.58312536,663.87,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054496478,1.58312536,663.86,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054496681,1.58312536,663.85,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054496881,1.58312536,663.84,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054497182,1.58319027,663.83,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054497382,1.58319027,663.82,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054497579,1.58319027,663.81,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054497778,1.58319027,663.8,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054497981,1.58319027,663.79,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054498177,1.58319027,663.78,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054498382,1.58319027,663.77,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054498583,1.50379737,663.96,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054498584,1.58319027,663.76,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054498882,1.58319027,663.75,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054499082,1.58319042,663.74,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054499283,1.09000779,663.73,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054499584,1.09000779,663.72,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054499783,1.09000779,663.71,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054499981,1.50379737,663.96,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054500182,1.58378811,663.95,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054500483,1.58378811,663.94,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054500685,1.58378811,663.93,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054500878,1.58378811,663.92,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054501082,1.58378811,663.91,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054501279,1.58378811,663.9,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054501484,1.58378811,663.89,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054501683,1.58378811,663.88,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054501886,1.58378811,663.87,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054502184,1.58378811,663.86,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054502384,1.58378811,663.85,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054502582,1.58378811,663.84,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054502783,1.58378811,663.83,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054502982,1.58378811,663.82,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054503179,1.58378811,663.81,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054503480,1.58378811,663.8,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054503685,1.58378811,663.79,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054503884,1.58378811,663.78,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054504081,1.58378811,663.77,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054504281,1.58378811,663.76,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054504486,1.58383001,663.75,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054504781,1.58383001,663.74,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054504986,1.09063767,663.73,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054505184,1.09063767,663.72,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054505381,1.09063767,663.71,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054505586,1.50379737,663.93,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054505882,1.58384669,663.92,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054506080,1.58384669,663.91,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054506282,1.58385517,663.9,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054506484,1.58385517,663.89,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054506685,1.58385517,663.88,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054506882,1.58385517,663.87,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054507082,1.58385517,663.86,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054507386,1.58385517,663.85,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054507586,1.58385517,663.84,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054507885,1.58385517,663.83,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054508082,1.58385517,663.82,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054508385,1.58385517,663.81,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054508586,1.58385517,663.8,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054508788,1.58385517,663.79,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054509089,1.58385517,663.78,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054509283,1.58385517,663.77,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054509586,1.58385517,663.76,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054509783,1.58385517,663.75,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054509982,1.58386262,663.74,663.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748054510289,1.09066275,663.73,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054510489,1.09066275,663.72,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054510787,1.09066275,663.71,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054511087,1.50379737,663.89,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054511283,1.58400428,663.88,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054511483,1.58400428,663.87,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054511688,1.09065127,663.86,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054511984,1.58400659,663.85,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054512190,1.58400659,663.84,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054512490,1.58400659,663.83,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054512687,1.58400659,663.82,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054512887,1.58400659,663.81,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054513087,1.58400659,663.8,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054513386,1.58400659,663.79,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054513588,1.58400659,663.78,663.24,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054513887,1.58400659,663.77,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054514089,1.58400659,663.76,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054514287,1.58400659,663.75,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054514489,1.58400659,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054514687,1.09065127,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054514888,1.09065127,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054515088,1.50379737,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054515390,1.5840599,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054515590,1.5840599,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054515791,1.5840599,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054516085,1.5840599,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054516290,1.5840599,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054516591,1.5840599,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054516791,1.5840599,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054516988,1.09068976,663.74,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054517192,1.09068976,663.73,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054517391,1.09068976,663.72,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054517592,1.09068976,663.71,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054517891,1.50379737,663.86,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054518093,1.58410287,663.85,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054518294,1.58410287,663.84,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054518494,1.58410287,663.83,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054518695,1.58410287,663.82,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054518890,1.58410287,663.81,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054519092,1.58411362,663.8,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054519293,1.58411362,663.79,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054519492,1.58411362,663.78,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054519694,1.58411362,663.77,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054519994,1.58411362,663.76,663.26,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054520290,1.58411362,663.75,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054520497,1.09072004,663.74,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054520792,1.09072004,663.73,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054520990,1.09072004,663.72,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054521194,1.09072004,663.71,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054521394,1.50379737,663.87,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054521597,1.58417566,663.86,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054521896,1.58417566,663.85,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054522097,1.58421469,663.84,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054522393,1.58421469,663.83,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054522592,1.58421469,663.82,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054522792,1.58421469,663.81,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054523097,1.58421469,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054523297,1.58421469,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054523497,1.58421469,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054523690,1.58421469,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054523896,1.58429743,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054524095,1.58429743,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054524296,1.58429743,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054524499,1.09085361,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054524692,1.09085361,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054524891,1.09085361,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054525094,1.50379737,663.86,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054525296,1.5843624,663.85,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054525497,1.5843624,663.84,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054525696,1.58439236,663.83,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054525902,1.58439236,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054526100,1.58439236,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054526301,1.58439236,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054526499,1.58439236,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054526701,1.58439236,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054526901,1.58439236,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054527104,1.58439236,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054527298,1.58439236,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054527501,1.58476016,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054527701,1.58476016,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054527902,1.09117234,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054528097,1.09117234,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054528300,1.09117234,663.7,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054528500,1.09128459,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054528702,1.50379737,663.86,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054528903,1.58493153,663.85,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054529121,1.58493153,663.84,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054529298,1.50379737,663.86,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054529503,1.5849815,663.85,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054529705,1.5849815,663.84,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054529905,0.26217652,664.24,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054529906,1.50379737,663.82,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054530204,1.5849815,663.81,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054530505,1.5850156,663.8,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054530705,1.5850156,663.79,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054530905,1.5850156,663.78,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054531105,1.5850156,663.77,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054531405,1.5850156,663.76,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054531605,1.50379737,663.82,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054531606,1.5850156,663.75,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054531802,1.5850156,663.74,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054532006,1.5850156,663.73,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054532209,1.5850156,663.72,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054532403,1.5850156,663.71,663.3,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054532607,1.09135876,663.7,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054532803,1.09135876,663.69,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054533003,1.09135876,663.68,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054533204,1.09153659,663.67,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054533407,1.50379737,663.81,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054533608,1.58523905,663.8,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054533807,1.58523905,663.79,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054534007,1.58523905,663.78,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054534204,1.58523905,663.77,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054534405,1.58523905,663.76,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054534610,1.58523905,663.75,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054534811,1.58531173,663.74,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054535009,1.58531173,663.73,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054535305,1.58531173,663.72,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054535505,1.58531173,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054535808,1.09157628,663.7,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054536017,1.09157628,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054536204,1.09157628,663.68,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054536510,1.09157628,663.67,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054536706,1.09157628,663.66,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054536910,1.50379737,663.83,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054537109,1.58552107,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054537405,1.58552107,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054537708,1.58552107,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054537909,1.58552107,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054538109,1.58552107,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054538310,1.58552107,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054538511,1.58561546,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054538708,1.58561546,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054538911,1.58561546,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539111,1.58561546,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539314,1.58561546,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539516,1.58561546,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539714,1.58561546,663.7,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539911,1.50379737,663.84,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054539912,1.09172042,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054540116,1.09172042,663.68,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054540312,1.09172042,663.67,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054540517,1.09172042,663.66,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054540718,1.50379737,663.84,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054541018,1.5858049,663.83,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054541214,0.49393465,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054541414,1.58580302,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054541613,1.58580302,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054541816,1.58580302,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054542013,1.58580302,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054542218,1.58579418,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054542419,1.58579418,663.76,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054542618,1.58579418,663.75,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054542819,1.58579418,663.74,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054543021,1.58579418,663.73,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054543219,1.58579418,663.72,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054543420,1.58579418,663.71,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054543622,1.58579418,663.7,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054543821,1.09186007,663.69,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054544015,1.09183956,663.68,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054544219,1.09183956,663.67,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054544515,1.09183956,663.66,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054544819,1.50379737,663.84,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054545016,1.58575721,663.83,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054545218,1.58575721,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054545419,1.58575721,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054545617,1.58575721,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054545819,1.58575058,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054546016,1.58575058,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054546221,1.58575058,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054546520,1.58575058,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054546723,1.58575058,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054547019,1.58575058,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054547217,1.58575058,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054547520,1.58575058,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054547720,1.58575058,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054547916,1.58575058,663.7,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054548121,1.0918329,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054548323,1.0918329,663.68,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054548523,1.0918329,663.67,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054548722,1.09181488,663.66,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054548923,1.50379737,663.82,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054549123,1.58573069,663.81,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054549323,1.58573069,663.8,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054549524,1.58573069,663.79,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054549724,1.58573069,663.78,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054549925,1.58573069,663.77,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054550127,1.58573069,663.76,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054550425,1.58573069,663.75,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054550624,1.58573069,663.74,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054550819,1.58573069,663.73,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054551022,1.58573069,663.72,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054551219,1.58572604,663.71,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054551423,1.58572604,663.7,663.29,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054551624,1.09181476,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054551824,1.09181476,663.68,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054552024,1.09181476,663.67,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054552320,1.09181476,663.66,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054552624,1.50379737,663.83,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054552925,1.58571873,663.82,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054553219,1.58571873,663.81,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054553419,1.58571873,663.8,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054553623,1.58571873,663.79,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054553823,1.58571873,663.78,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054554023,1.58571873,663.77,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054554226,1.58571873,663.76,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054554426,1.58571873,663.75,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054554625,1.58571873,663.74,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054554827,1.58571873,663.73,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054555027,1.58571873,663.72,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054555221,1.58571579,663.71,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054555422,1.58571579,663.7,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054555621,1.58571579,663.69,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054555828,1.09181106,663.68,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054556021,1.09181106,663.67,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054556225,1.09181106,663.66,663.28,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054556420,1.50379737,663.83,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054556421,1.50379737,663.83,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054556625,1.58569397,663.82,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054556826,1.58569397,663.81,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054557024,1.58569397,663.8,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054557223,1.58569397,663.79,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054557425,1.58569397,663.78,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054557620,1.58569397,663.77,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054557821,1.58569397,663.76,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054558027,1.58569397,663.75,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054558226,1.58569397,663.74,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054558422,1.58569397,663.73,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054558625,1.58566979,663.72,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054558825,1.58566979,663.71,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054559024,1.58566979,663.7,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054559224,1.58566979,663.69,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054559429,1.58566979,663.68,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054559728,1.58566979,663.67,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054559928,1.09177648,663.66,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054560229,1.09177648,663.65,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054560431,1.09177648,663.64,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054560626,1.09177648,663.63,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054560824,1.09177648,663.62,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054561023,1.09177648,663.61,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054561227,1.50379737,663.82,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054561428,1.58533934,663.81,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054561627,1.58533934,663.8,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054561827,1.58533934,663.79,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054562027,1.58533934,663.78,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054562231,1.58533934,663.77,663.27,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054562434,1.58533934,663.76,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054562731,1.58533934,663.75,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054562925,1.58533934,663.74,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054563129,1.58533934,663.73,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054563430,1.58533934,663.72,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054563732,1.58533934,663.71,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054563931,1.58533934,663.7,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054564132,1.58533934,663.69,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054564335,1.58533934,663.68,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054564632,1.58533934,663.67,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054564832,1.58521017,663.66,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054565028,1.09157065,663.65,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054565229,1.09157065,663.64,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054565431,1.09157065,663.63,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054565634,1.50379737,663.95,663.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748054565829,1.58484243,663.94,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054566030,1.58484243,663.93,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054566230,1.58484243,663.92,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054566434,1.58484243,663.91,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054566631,1.58484243,663.9,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054566930,1.58484243,663.89,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054567132,1.58484243,663.88,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054567330,1.58484243,663.87,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054567531,1.58484243,663.86,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054567830,1.58471556,663.85,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054568028,1.58471556,663.84,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054568234,1.58471556,663.83,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054568435,1.58471556,663.82,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054568634,1.58471556,663.81,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054568837,1.58471556,663.8,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054569042,1.58471556,663.79,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054569235,1.58471556,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054569438,1.58469066,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054569638,1.58469066,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054569937,1.58469066,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054570134,1.58469066,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054570334,1.58469066,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054570533,1.58469066,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054570736,1.58469066,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054570944,1.58469066,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054571133,1.58469066,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054571338,1.58469066,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054571535,1.58469066,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054571739,1.09113431,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054571938,1.09113431,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054572138,1.09113431,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054572341,1.50379737,663.96,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054572543,1.58451877,663.95,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054572741,1.58451877,663.94,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054572941,1.58451877,663.93,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054573138,1.58448926,663.92,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054573339,1.58448926,663.91,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054573538,1.58448926,663.9,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054573739,1.58448926,663.89,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054573937,1.58448926,663.88,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054574141,1.58448926,663.87,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054574342,1.58448926,663.86,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054574537,1.58448926,663.85,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054574742,1.58448926,663.84,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054574943,1.58444236,663.83,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054575239,1.58444236,663.82,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054575438,1.58444236,663.81,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054575637,1.58444236,663.8,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054575838,1.58444236,663.79,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054576139,1.58444236,663.78,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054576342,1.58444236,663.77,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054576546,1.58444236,663.76,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054576743,0.49346507,663.75,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054576939,1.58436493,663.74,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054577138,1.58436493,663.73,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054577344,1.58436493,663.72,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054577547,1.58436493,663.71,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054577740,1.58436493,663.7,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054577943,1.58436493,663.69,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578145,1.58436493,663.68,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578346,1.50379737,663.89,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578347,1.58436493,663.67,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578541,0.49346507,663.66,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578738,1.58430823,663.65,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054578943,1.58430823,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054579143,1.09084316,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054579347,1.09084316,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054579645,1.09084316,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054579845,1.50379737,663.86,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054580048,1.58420704,663.85,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054580250,1.58420704,663.84,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054580443,1.58420704,663.83,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054580645,1.58420704,663.82,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054580944,1.58420704,663.81,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054581150,1.58420704,663.8,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054581445,1.58420704,663.79,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054581753,1.58420704,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054581944,1.58420704,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054582146,1.58420704,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054582448,1.58420704,663.75,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054582648,1.58420704,663.74,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054582947,1.58420704,663.73,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054583153,1.58420704,663.72,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054583347,1.58420704,663.71,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054583541,1.58420704,663.7,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054583745,1.58420704,663.69,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054583946,1.58420704,663.68,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054584147,1.58420704,663.67,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054584344,1.58420704,663.66,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054584549,1.58420704,663.65,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054584750,1.58420704,663.64,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054584953,1.09078801,663.63,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054585148,1.09078801,663.62,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054585348,1.09060078,663.61,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054585546,1.50379737,663.79,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054585745,1.58395085,663.78,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054585943,1.58395085,663.77,663.16,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054586150,1.58395085,663.76,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054586344,1.58395085,663.75,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054586550,1.58395085,663.74,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054586853,1.58395085,663.73,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054587045,1.583916,663.72,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054587245,1.583916,663.71,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054587449,1.583916,663.7,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054587646,1.583916,663.69,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054587851,1.583916,663.68,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054588045,1.583916,663.67,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054588245,1.583916,663.66,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054588445,1.583916,663.65,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054588650,1.09057554,663.64,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054588847,1.09166557,663.63,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054589050,1.09166557,663.62,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054589348,1.09166557,663.61,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054589552,1.50379737,663.78,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054589754,1.58484541,663.77,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054589950,1.58484541,663.76,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054590154,1.58484541,663.75,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054590353,1.58484541,663.74,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054590551,1.58484541,663.73,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054590749,1.58484541,663.72,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054590954,1.58484541,663.71,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054591257,1.58484541,663.7,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054591455,1.58484541,663.69,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054591653,1.58484541,663.68,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054591856,1.58484541,663.67,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054592056,1.58484541,663.66,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054592257,1.58484541,663.65,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054592459,1.09154833,663.64,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054592653,1.09154833,663.63,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054592857,1.09154833,663.62,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054593157,1.09154833,663.61,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054593362,1.50379737,663.78,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054593555,1.50379737,663.77,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054593760,1.58447398,663.76,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054593960,1.58447398,663.75,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054594161,1.58447398,663.74,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054594354,1.58446692,663.73,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054594559,1.58446692,663.72,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054594756,1.58446692,663.71,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054594961,1.58446692,663.7,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054595160,1.58446692,663.69,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054595362,1.58446692,663.68,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054595562,1.58446692,663.67,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054595759,1.58446692,663.66,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054595962,1.58446692,663.65,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054596163,1.58446433,663.64,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054596363,1.58446433,663.63,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054596564,1.58446433,663.62,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054596864,1.58446433,663.61,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054597162,1.58446433,663.6,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054597363,1.09153405,663.59,663.15,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054597670,1.58439017,663.58,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054597856,1.58439017,663.57,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054598063,1.58439063,663.56,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054598258,1.09153405,663.55,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054598462,1.09153405,663.54,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054598662,1.09153405,663.53,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054598864,1.50379737,663.81,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054599064,1.58395508,663.8,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054599265,1.58395508,663.79,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054599565,1.58395508,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054599765,1.58395508,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054599966,1.58395508,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054600160,1.58395508,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054600362,1.58395508,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054600569,1.58395508,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054600763,1.58395508,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054601066,1.58395508,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054601270,1.58395508,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054601464,1.58338171,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054601663,1.50379737,663.8,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054601862,1.58338519,663.79,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054602066,1.58338519,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054602365,1.58338519,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054602561,1.58338519,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054602762,1.58338519,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054602966,1.58338519,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054603165,1.58338519,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054603363,1.58338519,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054603567,1.58330735,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054603770,1.58330735,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054603971,1.58330735,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054604269,1.58330735,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054604464,1.58330735,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054604669,1.58330735,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054604970,1.58330735,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054605169,1.58330735,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054605366,1.58290747,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054605566,1.58290747,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054605869,1.58290747,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054606075,1.58290747,663.6,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054606266,1.58290747,663.59,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054606468,1.09044598,663.58,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054606667,1.09044598,663.57,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054606866,1.09044598,663.56,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054607068,1.09044598,663.55,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054607269,1.50379737,663.82,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054607476,1.50379737,663.79,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054607671,1.58279966,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054607871,1.58279966,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054608071,1.58279966,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054608271,1.58279966,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054608472,1.58279966,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054608672,1.58279966,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054608873,1.58279966,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054609075,1.58279966,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054609274,1.58279966,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054609473,1.58279966,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054609774,1.58279966,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054609973,1.58279966,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054610274,1.58279966,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054610474,1.58279966,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054610673,1.58279966,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054610874,1.58274791,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054611078,1.58274791,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054611275,1.58274791,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054611476,1.58274791,663.6,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054611675,1.58272167,663.59,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054611872,1.09032985,663.58,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054612073,1.09032985,663.57,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054612274,1.09032985,663.56,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054612475,1.50379737,663.77,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054612676,1.58268468,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054612874,1.58268468,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054613076,1.58268468,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054613370,1.58268468,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054613673,1.58268468,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054613870,1.58268468,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054614169,1.58268468,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054614373,1.58268468,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054614569,1.58268468,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054614774,1.58268468,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054614974,1.58268468,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615172,1.58268468,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615376,1.50379737,663.78,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615377,1.58268468,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615580,1.58268468,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615777,1.58268468,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054615977,1.58268468,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054616177,1.58268468,663.6,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054616371,1.58268468,663.59,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054616576,1.09029262,663.58,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054616778,1.09029262,663.57,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054616975,1.09029262,663.56,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054617181,1.50379737,663.76,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054617381,1.58279631,663.75,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054617676,1.58279631,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054617877,1.58279631,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054618080,1.58279631,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054618279,1.5828281,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054618480,1.5828281,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054618680,1.5828281,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054618880,1.5828281,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054619081,1.5828281,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054619282,1.5828281,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054619579,1.5828281,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054619783,1.5828281,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054619982,1.5828281,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054620183,1.58287297,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054620378,1.58287297,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054620580,1.58287297,663.6,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054620779,1.58287297,663.59,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054621081,1.0904113,663.58,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054621277,1.0904113,663.57,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054621584,1.0904113,663.56,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054621782,1.0904113,663.55,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054622081,1.50379737,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054622282,1.58292211,663.73,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054622481,1.58292211,663.72,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054622678,1.58292211,663.71,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054622884,1.58292211,663.7,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054623084,1.58292211,663.69,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054623285,1.58292211,663.68,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054623584,1.58292211,663.67,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054623780,1.58295653,663.66,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624082,1.58295653,663.65,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624283,1.58295653,663.64,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624479,1.50379737,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624480,1.58295653,663.63,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624782,1.50379737,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624783,1.58295653,663.62,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624984,1.50379737,663.74,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054624985,1.58295653,663.61,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054625181,1.58295653,663.6,663.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748054625388,1.58295653,663.59,662.99,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054625581,1.09055179,663.58,662.99,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054625783,1.09055179,663.57,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054625982,1.09055179,663.56,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054626185,1.09055179,663.55,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054626385,1.50379737,663.76,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054626581,1.58305075,663.75,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054626885,1.58305075,663.74,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054627085,1.58305075,663.73,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054627283,1.58309796,663.72,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054627483,1.58309796,663.71,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054627686,1.58309796,663.7,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054627886,1.58309796,663.69,662.98,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054628085,1.58309796,663.68,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054628286,1.58309796,663.67,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054628487,1.58309796,663.66,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054628782,1.58309796,663.65,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054629085,1.0905875,663.64,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054629282,1.0905875,663.63,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054629487,1.0905875,663.62,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054629687,1.0905875,663.61,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054629887,1.50379737,663.99,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054630088,1.5831783,663.98,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054630287,1.5831783,663.97,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054630587,1.5831783,663.96,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054630788,1.5831783,663.95,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054630987,1.5831783,663.94,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054631286,1.5831783,663.93,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054631581,1.5831783,663.92,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054631788,1.5831783,663.91,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054631981,1.5831783,663.9,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632182,1.5831783,663.89,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632383,1.5831783,663.88,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632585,1.50379737,664.01,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632586,1.5831783,663.87,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632786,1.5831783,663.86,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054632987,1.5831783,663.85,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054633186,1.5831783,663.84,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054633387,1.5831783,663.83,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054633588,1.5831783,663.82,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054633789,1.5831783,663.81,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054633984,1.5831783,663.8,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054634284,1.5831783,663.79,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054634584,0.49252946,663.78,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054634790,1.58367946,663.77,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054634991,1.58367946,663.76,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054635185,1.58367946,663.75,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054635384,1.58367946,663.74,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054635589,1.58367946,663.73,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054635888,1.58367946,663.72,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054636089,1.58367946,663.71,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054636290,1.58367946,663.7,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054636592,1.58367946,663.69,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054636889,1.58367946,663.68,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054637088,1.58367946,663.67,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054637289,1.58367946,663.66,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054637584,1.58367946,663.65,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054637789,1.58367946,663.64,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054637988,1.0909944,663.63,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054638191,1.0909944,663.62,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054638391,1.0909944,663.61,662.99,2.64006973]
["bitfinex-derivatives","BNBF0:USTF0",1748054638585,1.0909944,663.6,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054638786,1.50379737,663.81,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054638985,1.5838274,663.8,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054639188,1.5838274,663.79,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054639388,1.5838274,663.78,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054639591,1.5838274,663.77,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054639792,1.5838274,663.76,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054640089,0.49279081,663.75,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054640291,1.58274279,663.74,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054640492,1.58274279,663.73,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054640688,1.58274279,663.72,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054640890,1.58274279,663.71,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054641194,1.58274279,663.7,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054641391,1.58274279,663.69,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054641593,1.58276429,663.68,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054641890,1.58276429,663.67,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054642093,1.58276429,663.66,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054642293,1.58276429,663.65,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054642494,1.58276429,663.64,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054642789,1.58276429,663.63,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054642994,1.08995198,663.62,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054643197,1.08999343,663.61,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054643397,1.08999343,663.6,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054643597,1.08999343,663.59,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054643797,1.50379737,663.84,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054643993,1.58243846,663.83,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054644195,1.58243846,663.82,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054644397,1.58243846,663.81,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054644596,1.58243846,663.8,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054644795,1.58243846,663.79,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054644995,1.58247706,663.78,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054645200,1.58247706,663.77,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054645393,1.58247706,663.76,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054645592,1.58247706,663.75,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054645798,1.58247706,663.74,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054645999,1.58247706,663.73,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054646193,1.58247706,663.72,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054646399,1.58247706,663.71,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054646597,1.58247706,663.7,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054646800,1.58247706,663.69,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054647101,1.58247706,663.68,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054647300,1.58247706,663.67,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054647500,1.58247706,663.66,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054647701,1.58247706,663.65,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054647901,1.58247706,663.64,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054648095,1.58247706,663.63,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054648296,1.58247706,663.62,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054648503,1.09004236,663.61,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054648704,1.09004236,663.6,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649003,1.09004236,663.59,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649204,1.09004236,663.58,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649399,1.50379737,663.83,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649601,1.5814344,663.82,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649798,1.5814344,663.81,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054649999,1.5814344,663.8,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054650198,1.5814344,663.79,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054650402,1.5814344,663.78,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054650601,1.5814344,663.77,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054650798,1.5814344,663.76,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054651004,1.5814344,663.75,663.06,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054651199,1.5814344,663.74,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054651504,1.5814344,663.73,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054651699,1.5814344,663.72,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054651903,1.5814344,663.71,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054652101,1.5814344,663.7,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054652299,1.58132256,663.69,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054652503,1.58132256,663.68,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054652803,1.58132256,663.67,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054652999,1.58132256,663.66,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054653205,1.58132256,663.65,663.09,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054653505,1.58108318,663.64,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054653701,1.58108318,663.63,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054653904,1.58108318,663.62,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054654106,1.08977533,663.61,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054654299,1.08977533,663.6,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054654503,1.08977533,663.59,663.1,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054654702,1.08977533,663.58,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054654899,1.50379737,663.74,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054655104,1.57935747,663.73,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054655303,1.57935747,663.72,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054655503,1.57935747,663.71,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054655704,1.57935747,663.7,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054655907,1.57935189,663.69,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054656204,1.57935189,663.68,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054656504,1.57935189,663.67,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054656701,1.57935189,663.66,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054656899,1.57935189,663.65,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054657100,1.57935189,663.64,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054657303,1.57935189,663.63,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054657498,1.50379737,663.74,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054657499,1.57935189,663.62,663.11,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054657705,1.08895979,663.61,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054658002,1.08891572,663.6,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054658206,1.08891572,663.59,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054658405,1.08891572,663.58,663.12,1.09506973]
["bitfinex-derivatives","BNBF0:USTF0",1748054658604,0.26217652,664.24,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054658804,0.30110505,664.22,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054659007,1.57928351,664.21,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054659203,1.88039763,664.2,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054659402,1.88018203,664.19,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054659602,1.87973339,664.18,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054659807,1.87973793,664.17,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054660007,1.87974246,664.16,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054660207,1.879747,664.15,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054660402,1.87975153,664.14,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054660602,1.87975606,664.13,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054660903,1.8797606,664.12,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054661103,1.87976513,664.11,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054661309,1.87976967,664.1,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054661607,1.38961994,664.09,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054661802,1.57838356,664.08,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054662001,1.57838356,664.07,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054662202,1.57838356,664.06,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054662406,1.57838356,664.05,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054662607,1.57838356,664.04,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054662809,1.57838356,664.03,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054663007,1.57838356,664.02,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054663209,1.57838356,664.01,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054663405,1.57768807,664.0,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054663606,1.57768807,663.99,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054663805,1.57768807,663.98,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054664008,1.57768807,663.97,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054664206,1.57768807,663.96,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054664409,1.57768807,663.95,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054664607,1.57768807,663.94,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054664906,1.57768807,663.93,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054665105,0.30116399,664.09,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054665310,1.57715104,664.08,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054665509,1.57715104,664.07,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054665709,1.57715104,664.06,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054666006,1.57715104,664.05,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054666207,1.57715104,664.04,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054666408,1.57715104,664.03,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054666609,1.57715104,664.02,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054666810,1.57715104,664.01,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054667105,1.57715104,664.0,662.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748054667307,1.57715104,663.99,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054667510,1.57715104,663.98,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054667708,1.57715104,663.97,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054667910,1.57715104,663.96,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054668105,1.57715104,663.95,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054668310,1.57715104,663.94,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054668507,1.57715104,663.93,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054668708,1.57715104,663.92,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054668908,1.57648604,663.91,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054669113,1.57648604,663.9,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054669313,1.57648604,663.89,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054669514,1.57648604,663.88,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054669714,1.57648604,663.87,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054669914,1.57648604,663.86,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054670111,1.57648604,663.85,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054670417,1.57648604,663.84,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054670619,1.57629777,663.83,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054670917,1.57629777,663.82,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054671216,1.57629777,663.81,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054671416,1.08686267,663.8,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054671618,1.08686267,663.79,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054671916,1.50246428,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054671917,1.08686267,663.78,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054672116,1.50246428,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054672310,1.57622162,663.94,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054672511,1.57612973,663.93,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054672710,1.57612973,663.92,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054672916,1.57612973,663.91,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054673118,1.57612973,663.9,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054673317,1.57612973,663.89,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054673521,1.57612973,663.88,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054673818,1.57612973,663.87,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054674012,1.57612973,663.86,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054674214,1.57612973,663.85,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054674515,1.576095,663.84,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054674713,1.576095,663.83,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054674915,1.576095,663.82,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054675116,1.08671223,663.81,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054675316,1.08671223,663.8,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054675514,1.08671223,663.79,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054675716,1.08671223,663.78,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054675918,1.50246428,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054676117,1.57608496,663.94,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054676319,1.57608496,663.93,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054676618,1.57608496,663.92,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054676820,1.57608496,663.91,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054677016,1.57608496,663.9,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054677217,1.57608496,663.89,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054677517,1.57608496,663.88,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054677713,1.57608496,663.87,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054678020,1.08661084,663.86,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054678220,1.08661084,663.85,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054678420,1.50246428,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054678620,1.57575016,663.94,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054678813,1.57575016,663.93,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054679015,1.57575016,663.92,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054679221,1.57575016,663.91,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054679517,1.57575016,663.9,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054679821,1.08640978,663.89,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054680023,1.08640978,663.88,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054680318,1.08640978,663.87,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054680520,0.30116399,664.09,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054680722,1.57547645,664.08,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054681021,1.57547645,664.07,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054681215,1.57547645,664.06,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054681416,1.57547645,664.05,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054681618,1.57622231,664.04,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054681819,1.57622231,664.03,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054682019,1.5762217,664.02,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054682317,1.5762217,664.01,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054682515,1.5762217,664.0,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054682719,1.5762217,663.99,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054682922,1.5762217,663.98,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054683122,1.5762217,663.97,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054683325,1.5762217,663.96,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054683524,1.57603177,663.95,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054683719,1.57603177,663.94,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054684022,1.57603177,663.93,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054684222,1.57603177,663.92,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054684422,1.08695428,663.91,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054684623,1.08695428,663.9,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054684821,1.08695428,663.89,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054685020,0.30116399,664.09,663.16,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054685418,1.57581309,664.08,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054685621,1.57581309,664.07,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054685821,1.57581309,664.06,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054686119,1.57581309,664.05,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054686321,1.57581309,664.04,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054686523,1.57581309,664.03,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054686723,1.57581309,664.02,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054687019,1.57581309,664.01,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054687223,1.57579888,664.0,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054687423,1.57579888,663.99,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054687620,1.57579888,663.98,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054687819,1.57579888,663.97,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054688024,1.57579888,663.96,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054688225,1.57579888,663.95,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054688425,1.57579888,663.94,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054688624,1.57579888,663.93,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054688823,1.08694655,663.92,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054689023,1.08694655,663.91,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054689326,1.08694655,663.9,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054689621,1.08694655,663.89,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054689823,0.30116399,664.09,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054690028,1.57504314,664.08,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054690228,1.57504314,664.07,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054690424,1.57504314,664.06,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054690627,1.57504314,664.05,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054690829,1.5750222,664.04,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054691026,1.5750222,664.03,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054691230,1.5750222,664.02,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054691430,1.5750222,664.01,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054691628,1.5750222,664.0,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054691829,1.5750222,663.99,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692029,1.5750222,663.98,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692227,1.5750222,663.97,663.22,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692431,1.5750222,663.96,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692730,1.57486762,663.95,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692930,1.50246428,664.08,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054692931,1.57486762,663.94,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693130,1.57486762,663.93,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693326,1.08612191,663.92,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693531,1.50246428,664.08,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693532,1.08612191,663.91,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693728,1.08612191,663.9,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054693932,1.08612191,663.89,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054694129,1.50246428,664.08,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054694329,1.08617609,664.07,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054694534,1.57461658,664.06,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054694733,1.57461658,664.05,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054694934,1.57461658,664.04,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054695136,1.57461658,664.03,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054695338,1.57461658,664.02,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054695539,1.57461658,664.01,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054695736,1.57461658,664.0,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054695937,1.57461658,663.99,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054696137,1.57461658,663.98,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054696334,1.57441732,663.97,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054696535,1.57441732,663.96,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054696734,1.50246428,664.07,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054696735,1.57441732,663.95,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054697038,1.57441732,663.94,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054697240,1.08597202,663.93,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054697439,1.08597202,663.92,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054697640,1.08597202,663.91,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054697940,1.50246428,664.07,663.24,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054698240,1.57436182,664.06,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054698539,1.57436182,664.05,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054698735,1.57436182,664.04,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054698932,1.57436182,664.03,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054699137,1.57436182,664.02,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054699340,1.57436182,664.01,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054699535,1.57436182,664.0,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054699734,1.57436182,663.99,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054699938,1.57460476,663.98,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054700237,1.57460476,663.97,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054700433,1.57460476,663.96,663.26,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054700736,1.57460476,663.95,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054700938,1.57460476,663.94,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054701141,1.08617794,663.93,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054701340,1.08617794,663.92,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054701636,1.08617794,663.91,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054701837,1.08617794,663.9,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054702141,1.50246428,664.08,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054702342,1.57553524,664.07,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054702542,1.57553524,664.06,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054702743,1.57553524,664.05,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054702945,1.57553524,664.04,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054703243,1.57553524,664.03,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054703443,1.57553524,664.03,663.17,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1748054703444,1.57553524,664.02,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054703643,1.57553524,664.01,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054703843,1.57553524,664.0,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054704043,1.57553524,663.99,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054704338,1.57553524,663.98,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054704544,1.57553524,663.97,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054704740,1.57556702,663.96,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054704946,1.57556702,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054705140,1.08708161,663.94,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054705339,1.08708161,663.93,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054705639,1.08708161,663.92,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054705842,1.08708161,663.91,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054706041,0.30116399,664.09,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054706243,1.57567292,664.08,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054706441,0.30116399,664.09,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054706646,1.57487218,664.08,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054706850,1.57487218,664.07,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054707048,1.57487218,664.06,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054707347,1.57487218,664.05,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054707548,1.57487218,664.04,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054707749,1.57487218,664.03,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054707944,1.57487218,664.02,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054708149,1.57487218,664.01,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054708351,1.57494927,664.0,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054708551,1.57494927,663.99,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054708752,1.57494927,663.98,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054708954,1.57494927,663.97,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054709152,1.57494927,663.96,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054709451,1.57494927,663.95,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054709653,1.57494927,663.94,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054709952,0.30116399,664.09,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054710154,1.57536716,664.08,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054710347,1.57536716,664.07,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054710550,1.57536716,664.06,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054710750,1.57536716,664.05,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054710948,1.57536716,664.04,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054711151,1.57536716,664.03,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054711351,1.57536716,664.02,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054711552,1.57536716,664.01,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054711752,1.57536716,664.0,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054712048,1.57548443,663.99,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054712255,1.57548443,663.98,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054712456,1.57548443,663.97,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054712753,1.57548443,663.96,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054712947,1.57548443,663.95,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054713154,1.57548443,663.94,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054713354,1.57548443,663.93,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054713554,1.57548443,663.92,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054713856,1.57705732,663.91,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054714154,1.57705732,663.9,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054714354,1.08832695,663.89,663.21,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054714555,1.57677182,663.88,662.93,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054714756,1.57677182,663.87,662.93,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054714951,1.57677182,663.86,662.93,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054715150,1.57677182,663.85,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054715358,1.57677182,663.84,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054715557,1.57677182,663.83,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054715758,1.57677182,663.82,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054715952,1.57677182,663.81,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054716152,1.57677182,663.8,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054716455,1.57677182,663.79,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054716656,1.08832695,663.78,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054716953,1.08832695,663.77,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054717153,1.08832695,663.76,662.93,2.30577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054717356,1.08905889,663.75,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054717554,0.30116399,664.09,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054717759,1.57748181,664.08,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054717957,1.87865487,664.07,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054718159,1.87865941,664.06,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054718360,1.87866394,664.05,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054718559,1.87866848,664.04,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054718760,1.87867302,664.03,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054718955,1.87867755,664.02,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054719158,1.87883807,664.01,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054719459,1.57763779,664.0,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054719659,1.57763779,663.99,663.03,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054719855,1.50246428,663.97,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054720061,1.57763779,663.96,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054720256,1.57763779,663.95,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054720455,1.57763779,663.94,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054720759,1.57763779,663.93,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054720955,1.57701252,663.92,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054721159,1.50246428,663.97,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054721160,1.57701252,663.91,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054721361,1.57701252,663.9,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054721558,1.57701252,663.89,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054721863,1.57703756,663.88,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054722062,1.57703756,663.87,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054722261,1.57703756,663.86,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054722458,1.57703756,663.85,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054722663,1.57703756,663.84,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054722863,1.57701968,663.83,663.15,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054723065,1.57701968,663.82,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054723265,1.57701968,663.81,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054723563,1.57701968,663.8,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054723762,1.57701968,663.79,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054723964,1.57701968,663.78,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054724262,1.08824387,663.77,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054724465,1.08824387,663.76,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054724664,1.08824387,663.75,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054724864,1.50246428,663.93,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054725067,1.57701241,663.92,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054725266,1.57701241,663.91,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054725460,1.57701241,663.9,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054725665,1.57701241,663.89,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054725865,1.57701241,663.88,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054726060,1.57701241,663.87,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054726266,1.57701241,663.86,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054726463,1.57701241,663.85,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054726668,1.57701241,663.84,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054726971,1.57701241,663.83,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054727171,1.57701241,663.82,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054727371,1.57701241,663.81,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054727573,1.57701241,663.8,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054727771,1.57701241,663.79,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054728071,1.57701241,663.78,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054728270,1.57701241,663.77,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054728471,1.08826406,663.76,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054728672,1.08826406,663.75,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054728870,1.08826406,663.74,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054729070,1.08826406,663.73,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054729271,1.50246428,663.95,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054729472,1.57678884,663.94,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054729671,1.57678884,663.93,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054729873,1.57678884,663.92,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054730072,1.57678536,663.91,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054730273,1.57678536,663.9,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054730473,1.57678536,663.89,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054730773,1.57678536,663.88,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054730968,1.57678536,663.87,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731172,1.57678536,663.86,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731367,1.57678536,663.85,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731571,1.50246428,663.95,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731572,1.57678536,663.84,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731779,1.57678536,663.83,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054731968,1.57677542,663.82,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054732173,1.57677542,663.81,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054732374,1.57677542,663.8,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054732570,1.57677542,663.79,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054732775,1.57677542,663.78,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054733075,1.08803186,663.77,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054733269,1.08803186,663.76,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054733473,1.08803186,663.75,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054733772,1.08807993,663.74,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054733970,1.50246428,663.94,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054734170,1.57680927,663.93,663.18,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054734475,3.07927355,663.92,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054734773,1.57680927,663.91,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054734972,1.57680927,663.9,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054735172,1.57680927,663.89,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054735373,1.57680927,663.88,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054735572,1.57678605,663.87,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054735772,1.57678605,663.86,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054735969,1.57678605,663.85,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054736173,1.57678605,663.84,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054736373,1.57678605,663.83,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054736572,1.57678605,663.82,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054736774,1.57678605,663.81,663.19,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054737073,1.57678605,663.8,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054737268,1.0880563,663.79,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054737472,1.50246428,663.89,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054737673,1.57666819,663.88,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054737870,1.57666819,663.87,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054738070,1.57666819,663.86,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054738273,1.57666819,663.85,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054738473,1.57666819,663.84,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054738675,1.08799728,663.83,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054738869,1.08799728,663.82,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054739073,1.50246428,663.89,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054739275,1.57662497,663.88,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054739578,1.57662497,663.87,663.2,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054739875,1.57662497,663.86,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054740071,1.08796932,663.85,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054740270,1.08796932,663.84,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054740470,1.08796932,663.83,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054740672,1.08796932,663.82,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054740873,1.50246428,663.98,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054741074,1.57666701,663.97,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054741273,1.57666701,663.96,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054741471,1.57666701,663.95,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054741675,1.57666701,663.94,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054741876,1.57666701,663.93,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054742075,1.57666701,663.92,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054742276,1.57666701,663.91,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054742477,1.57666701,663.9,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054742677,1.57666701,663.89,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054742873,1.57665753,663.88,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054743077,1.57665753,663.87,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054743274,1.08800822,663.86,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054743477,1.08800822,663.85,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054743677,1.08800822,663.84,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054743877,1.08800822,663.83,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054744074,0.30120028,664.01,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054744273,1.57643884,664.0,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054744473,1.57643884,663.99,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054744674,1.57645014,663.98,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054744877,1.57645014,663.97,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054745176,1.57645014,663.96,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054745376,1.57645014,663.95,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054745576,1.57645014,663.94,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054745776,1.57645014,663.93,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054745976,1.57645014,663.92,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054746176,1.57645014,663.91,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054746377,1.57645014,663.9,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054746579,1.57650572,663.89,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054746778,1.57650572,663.88,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054746979,1.57650572,663.87,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054747180,1.57650572,663.86,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054747381,1.08804986,663.85,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054747582,1.08804986,663.84,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054747781,1.08804986,663.83,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054747981,1.08804986,663.82,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054748184,0.30120028,664.01,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054748377,1.57651056,664.0,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054748580,1.57651056,663.99,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054748875,1.57651056,663.98,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054749079,1.57651056,663.97,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054749279,1.57651056,663.96,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054749483,1.57652415,663.95,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054749678,1.57652415,663.94,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054749876,1.57652415,663.93,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054750078,1.08805315,663.92,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054750280,1.57652415,663.91,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054750582,1.57652415,663.9,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054750782,1.57652415,663.89,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054750976,1.57652415,663.88,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054751181,1.57652415,663.87,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054751377,1.57652415,663.86,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054751582,1.08805315,663.85,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054751782,1.08805315,663.84,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054751980,1.08809496,663.83,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054752182,1.08809496,663.82,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054752379,0.30120028,664.01,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054752584,1.57658788,664.0,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054752785,1.57658788,663.99,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054753084,1.57658788,663.98,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054753383,1.57658788,663.97,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054753582,1.57658788,663.96,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054753780,1.57659163,663.95,663.23,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054754083,1.57659163,663.94,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054754284,1.57659163,663.93,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054754481,1.57659163,663.92,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054754682,1.57659163,663.91,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054754977,1.57659163,663.9,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054755181,1.57659163,663.89,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054755377,1.57659163,663.88,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054755582,1.57657942,663.87,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054755783,1.08810136,663.86,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054756082,1.08810136,663.85,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054756282,1.08810136,663.84,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054756479,1.08809506,663.83,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054756685,0.30120028,664.01,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054756979,1.57657505,664.0,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054757183,1.57657505,663.99,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054757378,1.57659685,663.98,663.25,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054757583,0.30120028,664.01,662.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1748054757584,1.57659685,663.97,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054757784,1.57659685,663.96,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054757985,1.57659685,663.95,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054758283,1.57659685,663.94,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054758484,1.57659685,663.93,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054758685,1.57659685,663.92,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054758883,1.57659685,663.91,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054759079,1.57659685,663.9,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054759282,1.57659802,663.89,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054759477,1.57659802,663.88,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054759683,1.57659802,663.87,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054759884,1.08811432,663.86,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054760084,1.08811432,663.85,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054760284,1.08811432,663.84,663.28,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054760486,0.30120028,664.01,663.29,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054760688,1.57660516,664.0,663.29,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054760986,1.57660982,663.99,663.29,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054761186,1.57660982,663.98,663.29,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054761381,1.57660982,663.97,663.29,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054761581,1.57660982,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054761791,1.57660982,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054761984,1.57660982,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054762181,1.57661758,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054762383,1.57661758,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054762585,1.57661758,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054762786,1.57661758,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054762986,1.57661758,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054763190,1.57661758,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054763384,1.57661758,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054763585,1.08812255,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054763794,1.08812255,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054763983,1.08812255,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054764288,1.08813554,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054764482,1.08813554,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054764782,0.30120028,664.01,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054764988,1.57669561,664.0,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054765182,1.57669561,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054765385,1.57669561,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054765585,1.57669561,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054765786,1.57669561,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054765983,1.57670788,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054766183,1.57670788,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054766384,1.57670788,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054766585,1.57670788,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054766785,1.57670788,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054766988,1.57670788,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054767185,1.57670788,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054767385,1.57670788,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054767585,1.57670788,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054767786,1.08817067,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054767985,1.08817067,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054768183,1.08817067,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054768382,1.08817067,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054768589,1.50246428,664.0,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054768889,1.57683405,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054769090,1.57683405,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054769290,1.57683405,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054769490,1.57684826,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054769691,1.57684826,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054769892,1.57684826,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054770093,1.57684826,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054770286,1.57684826,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054770487,1.57684826,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054770790,1.57684826,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054770990,1.57684826,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054771191,1.57684826,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054771393,1.57684826,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054771589,1.57684826,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054771790,1.08827719,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054771991,1.08827719,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054772289,1.08827719,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054772488,1.08827719,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054772691,0.30120028,664.01,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054772992,1.57696552,664.0,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054773191,1.57696359,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054773391,1.57696359,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054773593,1.57696359,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054773892,1.57696359,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054774091,1.57696359,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054774289,1.57696359,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054774493,1.57696359,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054774694,1.57696359,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054774894,1.57696359,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054775195,1.57700321,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054775391,1.57700321,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054775592,1.57700321,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054775794,1.57700321,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054775991,1.57700321,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054776197,1.57700321,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054776397,1.08842841,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054776699,1.08842841,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054776997,1.08849269,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054777199,1.08849269,663.81,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054777399,1.08849269,663.8,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054777595,1.50246428,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054777797,1.57717202,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054777995,1.57717202,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054778295,1.57717202,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054778497,1.57717202,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054778699,1.57717202,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054779000,1.57717202,663.92,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054779197,1.57717202,663.91,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054779398,1.57717202,663.9,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054779601,1.57717202,663.89,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054779797,1.57717202,663.88,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054780003,1.57717202,663.87,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054780302,1.57717202,663.86,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054780504,1.57722742,663.85,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054780703,1.57722742,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054780905,1.0885346,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054781102,1.0885346,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054781300,1.0885346,663.81,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054781502,1.0885346,663.8,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054781798,1.50246428,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054781998,1.57742535,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054782302,1.57744316,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054782499,1.50246428,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054782500,1.57744316,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054782703,1.57744316,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054783002,1.57744316,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054783203,1.57744316,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054783403,1.57744316,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054783599,1.57744316,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054783798,1.57744316,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054784000,1.57747674,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054784199,1.57758973,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054784405,1.57758973,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054784604,1.57758973,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054784799,1.57758973,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054785000,1.57758973,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054785201,1.08882342,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054785504,1.08882342,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054785705,1.08882342,663.81,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054785907,1.08882342,663.8,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054786105,0.30120028,664.01,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054786305,1.57777802,664.0,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054786506,1.57777802,663.99,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054786706,1.57777802,663.98,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054786906,1.57777802,663.97,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054787102,1.57777802,663.96,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054787306,1.57777802,663.95,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054787505,1.57777802,663.94,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054787701,1.57777802,663.93,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054788005,1.57780439,663.92,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054788206,1.57780439,663.91,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054788505,1.57780439,663.9,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054788704,1.57780439,663.89,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054788906,1.57780439,663.88,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054789205,1.57780439,663.87,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054789506,1.57780439,663.86,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054789702,1.57787781,663.85,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054789903,1.57787781,663.84,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054790107,1.57787781,663.83,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054790405,1.57787781,663.82,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054790603,1.08911389,663.81,663.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748054790903,1.08911389,663.8,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054791105,1.08911389,663.79,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054791306,1.08911389,663.78,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054791503,1.50246428,663.96,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054791704,1.57831265,663.95,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054791907,1.57831265,663.94,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054792106,1.57831265,663.93,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054792304,1.57831265,663.92,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054792503,1.57831265,663.91,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054792707,1.57831265,663.9,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054792906,1.57831265,663.89,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054793108,1.57831265,663.88,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054793311,1.57831265,663.87,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054793605,1.57831265,663.86,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054793811,1.57831265,663.85,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054794012,1.57831265,663.84,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054794208,1.57831265,663.83,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054794411,1.57831265,663.82,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054794612,1.57831265,663.81,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054794813,1.57831265,663.8,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054795010,1.08946473,663.79,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054795210,1.08946473,663.78,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054795408,1.08946473,663.77,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054795611,1.08946473,663.76,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054795809,1.50246428,663.9,663.35,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054796013,1.57936908,663.89,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054796214,1.57936908,663.88,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054796415,1.57936908,663.87,663.3,2.60377376]
["bitfinex-derivatives","BNBF0:USTF0",1748054796617,1.57936908,663.86,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054796911,1.57936908,663.85,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054797114,1.57936908,663.84,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054797316,1.57936908,663.83,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054797509,1.57936908,663.82,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054797715,1.57936908,663.81,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054797912,1.57936908,663.8,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054798115,1.57936908,663.79,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054798316,1.57955286,663.78,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054798618,1.09025359,663.77,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054798812,1.09066109,663.76,663.3,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054799013,1.09066109,663.75,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054799214,1.50246428,663.99,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054799415,1.57996174,663.98,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054799715,1.57996174,663.97,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054799917,1.57996174,663.96,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054800115,1.57996174,663.95,663.31,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054800314,1.57996174,663.94,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054800515,1.09066247,663.93,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054800716,1.57996247,663.92,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054800917,1.57996247,663.91,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054801144,1.57996247,663.9,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054801320,1.57996247,663.89,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054801519,1.57996247,663.88,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054801718,1.50246428,663.99,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054801719,1.57996247,663.87,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054802020,1.57996247,663.86,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054802321,1.57996247,663.85,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054802523,1.57996247,663.84,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054802722,1.57996247,663.83,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054802922,1.57996247,663.82,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054803219,1.57996247,663.81,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054803417,1.57996247,663.8,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054803617,1.57996247,663.79,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054803814,1.09066247,663.78,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054804020,1.09066247,663.77,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054804223,1.09066457,663.76,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054804422,1.09066457,663.75,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054804623,1.50246428,663.99,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054804817,1.57996392,663.98,663.31,2.49977376]
["bitfinex-derivatives","BNBF0:USTF0",1748054805018,1.57996392,663.97,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054805220,1.57996392,663.96,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054805421,1.57996392,663.95,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054805623,1.57996392,663.94,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054805824,1.57996392,663.93,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054806125,1.5799739,663.92,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054806425,1.5799739,663.91,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054806624,1.5799739,663.9,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054806827,1.5799739,663.89,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054807020,1.5799739,663.88,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054807222,1.5799739,663.87,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054807419,1.5799739,663.86,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054807719,1.5799739,663.85,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054807924,1.57997415,663.84,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054808124,1.57997415,663.83,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054808421,1.57997415,663.82,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054808626,1.57997415,663.81,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054808826,1.57997415,663.8,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054809026,1.57997415,663.79,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054809223,1.57997415,663.78,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054809424,1.09067428,663.77,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054809629,1.09067428,663.76,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054809826,1.09067428,663.75,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054810026,1.09067428,663.74,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054810228,0.30120028,664.01,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054810428,1.58134434,664.0,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054810626,1.58134434,663.99,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054810827,1.58134434,663.98,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054811031,1.58134434,663.97,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054811330,1.58134434,663.96,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054811531,1.58134434,663.95,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054811729,1.58134434,663.94,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054811929,1.58134434,663.93,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054812225,1.58134434,663.92,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054812526,1.58134434,663.91,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054812728,1.58134434,663.9,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054812930,1.58134434,663.89,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054813130,1.58134434,663.88,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054813325,1.58134434,663.87,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054813529,1.58134434,663.86,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054813728,1.58134434,663.85,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054813929,1.58134434,663.84,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054814126,1.58134434,663.83,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054814328,1.58134434,663.82,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054814524,1.58134434,663.81,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054814726,1.58134434,663.8,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054814926,1.58134434,663.79,663.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1748054815127,1.09204463,663.78,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054815329,1.09204463,663.77,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054815530,1.09204463,663.76,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054815731,1.09204463,663.75,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054815926,1.50246428,663.94,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054816230,1.58134741,663.93,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054816431,1.58134741,663.92,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054816632,1.58134741,663.91,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054816831,1.58134741,663.9,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054817031,1.58134741,663.89,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054817331,1.58134741,663.88,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054817630,1.58134741,663.87,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054817827,1.58134741,663.86,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818031,1.58134741,663.85,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818231,1.58134741,663.84,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818432,1.58134741,663.83,663.34,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818730,0.30120028,664.01,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818731,1.58134741,663.82,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054818927,1.58131093,663.81,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054819126,1.09202375,663.8,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054819429,1.09202375,663.79,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054819626,1.09202375,663.78,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054819926,1.09202375,663.77,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054820129,1.50246428,663.97,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054820325,1.58127963,663.96,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054820629,1.58127996,663.95,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054820930,1.58127996,663.94,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821125,1.50246428,663.97,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821126,1.58127996,663.93,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821326,1.58127996,663.92,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821530,1.58127996,663.91,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821729,1.58127996,663.9,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054821925,1.58127996,663.89,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054822131,1.58127996,663.88,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054822427,1.58127996,663.87,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054822631,1.58127996,663.86,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054822927,1.58127996,663.85,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054823231,1.58127996,663.84,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054823530,1.58127996,663.83,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054823732,1.5812436,663.82,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054823934,1.5812436,663.81,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054824128,1.58124508,663.8,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054824334,1.09197691,663.79,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054824534,1.09197691,663.78,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054824732,1.09197691,663.77,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054824928,1.091973,663.76,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054825132,1.50246428,663.97,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054825328,1.58120682,663.96,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054825532,1.58120354,663.95,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054825732,1.58120354,663.94,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054825932,1.58120354,663.93,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054826132,1.58120354,663.92,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054826433,1.58120354,663.91,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054826732,1.58120354,663.9,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054826931,1.58120354,663.89,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054827132,1.58120354,663.88,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054827331,1.58120354,663.87,663.36,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054827529,1.58120354,663.86,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054827832,1.58120354,663.85,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054828032,1.58120354,663.84,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054828331,1.58120354,663.83,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054828530,1.58120354,663.82,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054828729,1.58120354,663.81,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054828932,1.09193913,663.8,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054829130,1.09193913,663.79,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054829333,1.09193913,663.78,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054829534,1.09193913,663.77,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054829733,1.09193913,663.76,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054829930,1.09193913,663.75,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054830135,1.50246428,663.92,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054830436,1.58113176,663.91,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054830737,1.58113176,663.9,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054830938,1.58099713,663.89,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054831138,1.58099713,663.88,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054831339,1.58099154,663.87,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054831639,1.58099154,663.86,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054831833,1.58099154,663.85,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054832037,1.58099154,663.84,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054832338,1.50246428,663.89,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054832339,1.58099154,663.83,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054832638,1.58099154,663.82,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054832834,1.58099053,663.81,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054833036,1.58099053,663.8,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054833234,1.58099053,663.79,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054833537,1.09178514,663.78,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054833738,1.09178514,663.77,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054833938,1.09178514,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054834138,1.09178514,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054834337,1.50246428,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054834541,1.5811612,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054834741,1.5811612,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054834940,1.5811612,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054835142,1.5811612,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054835334,1.5811612,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054835538,1.5811612,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054835739,1.5811612,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054835936,1.58133038,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054836137,1.58133038,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054836338,1.58133038,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054836543,1.58132725,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054836744,1.58132725,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054836940,1.58132725,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054837140,1.09212012,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054837338,1.09212012,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054837539,1.09212012,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054837737,1.09212012,663.74,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054838040,1.50246428,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054838240,1.58051289,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054838438,1.58051289,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054838642,1.58051289,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054838842,1.58051289,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054839039,1.58051289,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054839339,1.58051289,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054839540,1.58051289,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054839739,1.58051289,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054839939,1.58051289,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054840144,1.58057276,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054840344,1.58057276,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054840546,1.09131138,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054840745,1.09131138,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054840941,1.09131138,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054841146,1.09131138,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054841346,1.50246428,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054841552,1.58029665,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054841746,1.58029665,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054841945,1.58029665,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842146,1.58029665,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842346,1.58029863,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842541,1.58029863,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842745,1.58029863,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842943,1.50246428,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054842944,1.58029863,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054843143,1.58029863,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054843346,1.58029863,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054843642,1.58029863,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054843846,1.50246428,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054843847,1.58033559,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054844044,1.09138268,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054844242,1.09138268,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054844446,1.09138268,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054844649,1.09138268,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054844850,1.50246428,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054845045,1.58036419,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054845250,1.58036419,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054845447,1.58036419,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054845647,1.58036337,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054845850,1.58036337,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054846044,1.58036337,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054846249,1.58036337,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054846448,1.58036337,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054846651,1.58036337,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054846949,1.58036337,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054847147,1.58036337,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054847347,1.58036337,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054847543,1.58035985,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054847748,1.58035985,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054847946,1.58035985,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054848143,1.58035985,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054848348,1.58035985,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054848546,1.09141166,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054848750,1.09141166,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054848951,1.09141166,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054849151,1.50246428,663.97,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054849353,1.58050388,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054849649,1.58050388,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054849847,1.58050388,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054850048,1.58050388,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054850249,1.58050388,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054850449,1.58050388,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054850650,1.58050388,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054850847,1.58050388,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054851043,1.58050388,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054851246,1.58050796,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054851447,1.58050796,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054851744,1.58050796,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054851944,1.58050796,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054852248,1.58050796,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054852543,1.58050796,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054852747,1.58050796,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054852948,1.58050796,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054853144,1.58053012,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054853348,1.09158425,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054853547,1.09158425,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054853850,1.09158425,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054854045,1.09158425,663.75,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054854250,1.50246428,663.97,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054854452,1.58053136,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054854753,1.58053136,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054855050,1.58053012,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054855250,1.58053012,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054855445,1.58053012,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054855646,1.58053012,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054855844,1.58053012,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054856046,1.58053012,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054856252,1.58053012,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054856552,1.58053012,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054856852,1.58066051,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054857058,1.58066051,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054857251,1.58066051,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054857452,1.58066051,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054857651,1.58066051,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054857851,1.58066051,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054858052,1.58066051,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054858252,1.09192927,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054858453,1.09115176,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054858751,1.09115176,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054858952,1.09115176,663.76,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054859152,1.50246428,663.98,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054859347,1.57962768,663.97,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054859553,1.57962768,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054859749,1.57962768,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054859951,1.57962768,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054860150,1.50246428,663.98,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054860151,1.57962719,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054860448,1.5796273,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054860652,1.57962963,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054860853,1.57962963,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054861053,1.57962963,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054861253,1.57962963,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054861450,1.57962963,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054861654,1.57962963,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054861853,1.57962963,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054862052,1.57962963,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054862254,1.57962963,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054862455,1.57962963,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054862649,1.57962963,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054862848,1.09115819,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054863152,1.09115819,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054863352,1.09115819,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054863553,1.09115819,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054863753,1.50246428,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054863951,1.57964432,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054864154,1.57964447,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054864356,1.57964447,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054864556,1.57964447,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054864855,1.57964447,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054865054,1.57964447,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054865252,1.57964447,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054865453,1.57964447,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054865650,1.57964447,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054865951,1.57964447,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054866150,1.57964447,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054866452,1.57964447,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054866653,1.57964447,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054866856,1.57964447,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054867058,1.57964447,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054867251,1.09113307,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054867455,1.09113307,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054867655,1.09103457,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054867856,1.09103457,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054868054,1.50246428,663.98,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054868255,1.57952887,663.97,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054868460,1.57952887,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054868761,1.57952887,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054868962,1.57952887,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054869158,1.57952887,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054869358,1.57952887,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054869558,1.57952129,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054869858,1.57952129,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054870058,1.57952129,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054870258,1.57952129,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054870458,1.57952129,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054870658,1.57952129,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054870858,1.57952129,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054871061,1.57952129,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054871258,1.57950067,663.83,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054871462,1.57950067,663.82,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054871763,1.57950067,663.81,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054871962,1.09101257,663.8,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054872262,1.09101257,663.79,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054872462,1.09101257,663.78,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054872663,1.09101257,663.77,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054872864,1.50246428,663.98,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054873065,1.57948313,663.97,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054873266,1.57948313,663.96,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054873468,1.57948313,663.95,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054873664,1.57948313,663.94,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054873862,1.57948313,663.93,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054874059,1.57948313,663.92,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054874359,1.57948313,663.91,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054874562,1.57948313,663.9,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054874761,1.57948313,663.89,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054874965,1.57947024,663.88,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054875165,1.57947024,663.87,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054875365,1.57947024,663.86,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054875568,1.57947024,663.85,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054875868,1.57947024,663.84,663.38,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1748054876169,1.57947024,663.83,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054876363,1.57947024,663.82,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054876566,1.57947024,663.81,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054876765,1.09098878,663.8,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054876964,1.09098878,663.79,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054877168,1.09098878,663.78,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054877365,1.09098878,663.77,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054877566,1.50246428,663.95,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054877766,1.57939876,663.94,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054877971,1.57939876,663.93,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054878175,1.57939921,663.92,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054878370,1.57939921,663.91,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054878572,1.57939921,663.9,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054878766,1.57939921,663.89,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054878970,1.57939921,663.88,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054879170,1.57939921,663.87,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054879368,1.57939921,663.86,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054879568,1.57939921,663.85,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054879772,1.57939921,663.84,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054879974,1.57939921,663.83,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054880173,1.57939921,663.82,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054880374,1.57939921,663.81,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054880570,1.09097914,663.8,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054880774,1.09097914,663.79,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054880975,1.09097914,663.78,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054881177,1.09097914,663.77,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054881377,1.50246428,663.93,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054881571,1.57940696,663.92,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054881772,1.57940834,663.91,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054881975,1.57940834,663.9,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054882174,1.57940834,663.89,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054882376,1.57940834,663.88,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054882577,1.57940834,663.87,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054882778,1.57940834,663.86,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054882978,1.57940834,663.85,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054883176,1.57940834,663.84,663.38,2.46677376]
["bitfinex-derivatives","BNBF0:USTF0",1748054883376,1.57940834,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054883576,1.57940834,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054883777,1.57940834,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054883975,1.09098618,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054884182,1.09098618,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054884380,1.09098618,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054884581,1.09098618,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054884782,1.50246428,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054884982,1.57947821,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054885182,1.57947821,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054885379,1.57948463,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054885680,1.57948463,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054885878,1.57948463,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054886082,1.57948463,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054886277,1.57948463,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054886481,1.57948463,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054886682,1.57948463,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054886977,1.57948463,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054887178,1.09101295,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054887377,1.09101295,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054887583,1.09101295,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054887778,1.09101295,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054887983,1.50246428,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054888180,1.57951609,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054888385,1.57951609,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054888587,1.57951609,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054888786,1.57951609,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054888987,1.57951538,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054889285,1.57951538,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054889586,1.57951538,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054889781,1.57951538,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054889987,1.57951538,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054890188,1.57951538,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054890388,1.57951538,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054890590,1.09104382,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054890889,1.09104086,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054891089,1.09104086,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054891389,1.09104086,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054891585,1.50246428,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054891790,1.57950684,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054891986,1.57950684,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054892186,1.57950684,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054892484,1.57950684,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054892684,1.57950684,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054892988,1.57950684,663.86,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054893284,1.57950684,663.85,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054893490,1.57950684,663.84,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054893688,1.57950684,663.83,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054893889,1.57950684,663.82,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054894190,1.57950684,663.81,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054894385,1.09103806,663.8,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054894584,1.09103806,663.79,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054894788,1.09103806,663.78,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054895085,1.09103806,663.77,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054895289,1.50246428,663.91,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054895585,3.08194084,663.9,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054895790,1.57947656,663.89,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054895991,1.57947656,663.88,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054896191,1.57947656,663.87,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054896391,1.57947656,663.86,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054896593,1.57947656,663.85,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054896789,1.57947656,663.84,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054896993,1.57947656,663.83,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054897188,1.57947656,663.82,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054897389,1.57947656,663.81,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054897692,1.09100703,663.8,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054897890,1.09100703,663.79,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054898090,1.09102531,663.78,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054898290,1.09102531,663.77,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054898492,1.50246428,663.9,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054898692,1.57951437,663.89,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054898891,1.57951437,663.88,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054899093,1.57951437,663.87,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054899293,1.57951437,663.86,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054899494,1.57951437,663.85,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054899796,1.57952029,663.84,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054899990,1.57952029,663.83,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054900189,1.57952029,663.82,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054900390,1.57952029,663.81,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054900594,1.09103722,663.8,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054900791,1.09103722,663.79,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054900996,1.09103722,663.78,663.41,2.13177376]
["bitfinex-derivatives","BNBF0:USTF0",1748054901197,1.09103722,663.77,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054901398,1.50246428,663.96,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054901598,1.57956309,663.95,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054901795,1.57956309,663.94,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054901996,1.57956309,663.93,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054902298,1.50246428,663.96,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054902299,1.57956309,663.92,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054902498,1.57956659,663.91,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054902693,1.57956659,663.9,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054902895,1.57956659,663.89,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054903097,1.57956659,663.88,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054903392,1.57956659,663.87,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054903598,1.57957492,663.86,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054903797,1.57957492,663.85,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054903999,1.57957492,663.84,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054904199,1.57957492,663.83,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054904398,1.57957492,663.82,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054904599,1.57957492,663.81,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054904899,1.09108023,663.8,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054905198,1.09108023,663.79,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054905495,1.09108023,663.78,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054905700,1.09108023,663.77,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054905901,1.50246428,663.97,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054906200,1.57961926,663.96,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054906401,1.57961926,663.95,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054906601,1.57961926,663.94,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054906802,1.57961926,663.93,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054906998,1.57961926,663.92,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054907202,1.57961926,663.91,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054907399,1.57961926,663.9,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054907600,1.57961926,663.89,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054907901,1.57961926,663.88,663.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1748054908096,1.57961926,663.88,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054908097,1.57961926,663.87,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054908300,1.57961926,663.86,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054908498,1.57961926,663.85,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054908705,1.57961926,663.84,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054908902,1.57961926,663.83,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054909099,1.57964237,663.82,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054909305,1.57964237,663.81,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054909505,1.09111566,663.8,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054909707,1.09111566,663.79,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054909900,1.09111566,663.78,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054910103,1.09111566,663.77,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054910302,1.50246428,663.97,663.37,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054910504,1.57978642,663.96,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054910798,1.57978866,663.95,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054911002,1.57978866,663.94,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054911204,1.57978866,663.93,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054911404,1.57978866,663.92,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054911703,1.57978866,663.91,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054911900,1.57978866,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054912105,1.57978866,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054912305,1.57978866,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054912501,1.57978866,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054912699,1.57984773,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054912906,1.57984773,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054913106,1.57984773,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054913402,1.57984773,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054913603,1.57984773,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054913808,1.57984773,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054914107,1.09123803,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054914305,1.09123803,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054914507,1.09132459,663.78,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054914702,1.09132459,663.77,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054914902,1.50246428,663.91,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054915104,1.57969899,663.9,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054915302,1.57969899,663.89,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054915507,1.57969899,663.88,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054915706,1.57969899,663.87,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054915905,1.57969899,663.86,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054916105,1.57969899,663.85,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054916405,1.57968512,663.84,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054916605,1.57968512,663.83,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054916805,1.57968512,663.82,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054917003,1.57968512,663.81,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054917203,1.09130401,663.8,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054917407,1.09130401,663.79,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054917611,1.09130401,663.78,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054917805,1.09130401,663.77,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054918009,1.50246428,663.92,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054918210,1.57972145,663.91,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054918407,1.57972145,663.9,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054918607,1.57972145,663.89,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054918809,1.57972145,663.88,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054919010,1.57972145,663.87,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054919209,1.57972145,663.86,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054919509,1.57972145,663.85,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054919709,1.57972145,663.84,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054919909,1.57972145,663.83,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054920110,1.57978202,663.82,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054920410,1.57978202,663.81,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054920610,1.09138976,663.8,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054920810,1.09138976,663.79,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054921010,1.09138976,663.78,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054921205,1.09138976,663.77,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054921410,1.09142008,663.76,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054921706,1.50246428,663.91,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054921909,1.5798485,663.9,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054922108,1.5798485,663.89,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054922310,1.5798485,663.88,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054922510,1.5798485,663.87,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054922710,1.5798485,663.86,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054922911,1.57986732,663.85,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054923106,1.57986732,663.84,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054923306,1.57986732,663.83,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054923611,1.57991477,663.82,663.41,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054923811,1.57991477,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054924010,1.57991477,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054924211,1.09147247,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054924410,1.09147247,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054924706,1.09147247,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054924909,1.09147247,663.76,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054925108,1.50246428,663.94,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054925308,1.5799164,663.93,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054925510,1.57991511,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054925706,1.57991511,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054925906,1.57991511,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054926110,1.57991511,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054926306,1.57991511,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054926611,1.57991511,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054926806,1.57991511,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054927011,1.57991511,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054927208,1.57991511,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054927408,1.57991511,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054927607,1.57991511,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054927806,1.57991511,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054928010,1.57991511,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054928209,1.09147264,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054928411,1.09147264,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054928616,1.09142643,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054928816,1.50246428,663.93,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054929015,1.57984554,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054929212,1.57984554,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054929409,1.57984554,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054929609,1.57984554,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054929812,1.57984554,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054930011,1.57984554,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054930211,1.57984554,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054930415,1.57984554,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054930714,1.57984554,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054930914,1.57959275,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054931115,1.57959275,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054931311,1.57959275,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054931512,1.09139294,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054931713,1.09139294,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054932015,1.09139294,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054932217,1.09139294,663.77,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054932417,1.50246428,663.94,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054932617,1.57958128,663.93,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054932813,1.57958128,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054933019,1.57958128,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054933219,1.57958128,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054933422,1.57958128,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054933624,1.57958128,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054933921,1.57958128,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054934122,1.57958128,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054934319,1.57958128,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054934524,1.57957482,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054934724,1.57957482,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054934919,1.57957482,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054935123,1.57957482,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054935321,1.09138521,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054935523,1.09138521,663.79,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054935724,1.09138521,663.78,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054936024,1.50246428,663.94,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054936324,1.57953528,663.93,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054936524,1.57953528,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054936725,1.57953528,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054936924,1.57953528,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054937124,1.57953528,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054937325,1.57953528,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054937625,1.57953528,663.87,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054937825,1.57953528,663.86,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054938124,1.57953528,663.85,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054938322,1.57953528,663.84,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054938522,1.57953528,663.83,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054938726,1.80366456,664.01,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054938727,1.0913546,663.82,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054939020,1.0913546,663.81,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054939222,1.0913546,663.8,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054939424,1.0913546,663.79,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054939620,1.80366456,664.01,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054939820,1.57935445,664.0,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054940021,1.57935445,663.99,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054940225,1.57935445,663.98,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054940426,1.57935445,663.97,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054940626,1.57935445,663.96,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054940821,1.57935445,663.95,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054941022,1.57935445,663.94,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054941222,1.57935445,663.93,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054941426,1.57932854,663.92,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054941627,1.57932854,663.91,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054941827,1.57932854,663.9,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054942028,1.57932854,663.89,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054942221,1.57932854,663.88,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054942521,1.57932854,663.87,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054942725,1.57932854,663.86,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054942925,1.57924402,663.85,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054943125,1.57924402,663.84,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054943323,1.57924402,663.83,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054943626,1.09117897,663.82,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054943824,1.09117897,663.81,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054944029,1.09117897,663.8,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054944225,1.09117897,663.79,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054944428,1.50246428,664.0,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054944629,1.57921879,663.99,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054944928,1.57921879,663.98,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054945125,1.57921879,663.97,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054945327,1.57921879,663.96,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054945530,1.57921879,663.95,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054945726,1.57921879,663.94,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054945930,1.57921879,663.93,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054946125,1.57921879,663.92,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054946325,1.57921879,663.91,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054946526,1.09112649,663.9,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054946730,1.57920516,663.89,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054947027,1.57920516,663.88,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054947225,1.57920516,663.87,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054947425,1.57920516,663.86,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054947630,1.57920516,663.85,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054947825,1.57920516,663.84,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054948129,1.57920516,663.83,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054948330,1.09112649,663.82,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054948528,1.09112649,663.81,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054948733,1.09112649,663.8,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054949033,1.09112649,663.79,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054949232,1.50246428,663.93,663.43,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054949432,1.57915712,663.92,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054949627,1.57915712,663.91,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054949832,1.57915712,663.9,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054950032,1.57915712,663.89,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054950234,1.57898523,663.88,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054950433,1.57898523,663.87,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054950634,1.57898523,663.86,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054950834,1.57898523,663.85,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054951034,1.57898523,663.84,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054951234,1.57898523,663.83,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054951435,1.090915,663.82,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054951630,1.090915,663.81,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054951829,1.090915,663.8,663.4,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054952035,1.090915,663.79,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054952230,0.30120028,664.01,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054952431,1.57873278,664.0,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054952640,1.57873278,663.99,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054952834,1.57873278,663.98,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054953031,1.57873278,663.97,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054953233,1.57873278,663.96,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054953432,1.57873278,663.95,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054953634,1.57873278,663.94,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054953835,1.57873278,663.93,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054954038,1.57869589,663.92,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054954234,1.57869589,663.91,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054954438,1.57869589,663.9,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054954632,1.57869589,663.89,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054954933,1.57869589,663.88,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054955133,1.57869589,663.87,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054955337,1.57869589,663.86,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054955539,1.57869589,663.85,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054955740,1.57869589,663.84,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054955938,1.57869589,663.83,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054956138,1.09089325,663.82,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054956336,1.09089325,663.81,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054956638,1.09089325,663.8,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054956835,1.09089325,663.79,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054957039,0.30120028,664.01,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054957239,1.57906356,664.0,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054957439,1.57906356,663.99,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054957641,1.57906493,663.98,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054957941,1.57906493,663.97,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054958141,1.57906493,663.96,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054958342,1.57906493,663.95,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054958542,1.57906493,663.94,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054958735,1.57906493,663.93,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054958937,1.57906493,663.92,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054959244,1.57906493,663.91,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054959542,1.57907211,663.9,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054959741,1.57907211,663.89,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054959943,1.57907211,663.88,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054960141,1.57907211,663.87,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054960338,1.57907211,663.86,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054960543,1.57907211,663.85,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054960745,1.57907211,663.84,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054960948,1.57907211,663.83,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054961243,1.09090482,663.82,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054961444,1.09090857,663.81,663.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748054961744,1.09090857,663.8,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054962039,1.09090857,663.79,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054962246,1.80366456,664.01,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054962544,1.57908814,664.0,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054962742,1.57909629,663.99,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054962942,1.57909629,663.98,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054963142,1.57909629,663.97,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054963342,1.57909629,663.96,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054963543,1.57909629,663.95,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054963745,1.57909629,663.94,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054964042,1.57909629,663.93,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054964243,1.57909629,663.92,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054964438,1.57909629,663.91,663.38,2.38577376]
["bitfinex-derivatives","BNBF0:USTF0",1748054964641,1.57909629,663.9,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054964838,1.57909629,663.89,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054965040,1.57911187,663.88,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054965244,1.57911187,663.87,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054965543,1.57911187,663.86,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054965743,1.57911187,663.85,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054965943,1.57911187,663.84,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054966143,1.57911187,663.83,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054966345,1.57911187,663.82,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054966544,1.57911187,663.81,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054966740,1.57911187,663.8,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054967043,1.57911187,663.79,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054967239,1.57911187,663.78,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054967441,1.09093567,663.77,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054967646,1.09093567,663.76,663.39,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054967848,1.09093567,663.75,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054968046,1.09093567,663.74,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054968245,1.09093567,663.73,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054968442,0.30120028,664.01,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054968647,1.57953245,664.0,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054968847,1.57953245,663.99,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054969145,1.57953245,663.98,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054969342,1.57953245,663.97,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054969543,1.57953245,663.96,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054969748,1.57953245,663.95,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054969946,1.57953245,663.94,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054970143,1.57953245,663.93,663.27,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748054970345,1.57953245,663.92,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054970650,1.57959286,663.91,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054970948,1.57959286,663.9,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054971149,1.57959286,663.89,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054971350,1.57959286,663.88,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054971548,1.57959286,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054971745,1.57959286,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054971948,1.57959286,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054972146,1.57959286,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054972347,1.57895164,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054972548,1.57895164,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054972748,1.57895164,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054972949,1.57895164,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054973153,1.57895164,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054973350,1.57895164,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054973545,1.57895164,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054973747,1.57895164,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054973947,1.57895164,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054974148,1.57895164,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054974347,1.57895164,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054974549,1.57895164,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054974750,1.09093914,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054974944,1.09093914,663.7,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054975148,1.09093914,663.69,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054975348,1.50246428,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054975553,1.57750842,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054975847,1.57752474,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054976051,1.57752474,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054976252,1.57752474,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054976554,1.57752474,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054976753,1.57752474,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054976951,1.57752474,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054977250,1.57752474,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054977450,1.57752474,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054977652,1.57709688,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054977853,1.57709688,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054978053,1.57709688,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054978253,1.57709688,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054978455,1.0899023,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054978656,1.0899023,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054978957,1.0899023,663.7,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054979151,1.0899023,663.69,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054979355,1.50246428,663.89,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054979652,1.50246428,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054979851,1.57673874,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054980056,1.57673874,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054980355,1.57673874,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054980661,1.57673874,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054980854,1.57673874,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981055,1.57673874,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981359,1.50246428,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981360,1.57665325,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981561,1.57665325,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981757,1.57665325,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054981958,1.57665325,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054982255,1.57665325,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054982455,1.57665325,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054982660,1.57650977,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054982957,1.57650977,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054983156,1.57650977,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054983356,1.08957926,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054983556,1.08957926,663.7,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054983758,1.08957926,663.69,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054983961,1.08957926,663.68,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054984257,0.30120028,664.01,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054984462,1.57621639,664.0,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054984761,1.57621639,663.99,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054984956,1.57609142,663.98,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054985159,1.57609142,663.97,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054985359,1.57609142,663.96,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054985557,1.57609142,663.95,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054985758,1.57609142,663.94,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054985961,1.57609142,663.93,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054986158,1.57609142,663.92,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054986362,1.57609142,663.91,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054986565,1.57609142,663.9,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054986863,1.57594567,663.89,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054987062,1.57594567,663.88,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054987262,1.57594567,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054987462,1.57594567,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054987659,1.57594567,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054987863,1.57594567,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054988064,1.57594567,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054988258,1.57594567,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054988464,1.57594567,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054988665,1.57562486,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054988865,1.57562486,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054989066,1.57562486,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054989266,1.57562486,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054989467,1.57562486,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054989667,1.57562486,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054989963,1.57562486,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054990168,1.08897183,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054990464,1.08897183,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054990669,1.08897183,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054990868,1.80366456,664.01,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054991069,1.57542123,664.0,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054991368,1.87663058,663.99,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054991569,1.87663512,663.98,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054991769,1.57542123,663.97,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054992069,1.57542123,663.96,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054992268,1.57542123,663.95,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054992569,1.57542123,663.94,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054992770,1.57542123,663.93,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054993065,1.57542123,663.92,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054993265,1.57542123,663.91,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054993470,1.57542123,663.9,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054993667,1.57542123,663.89,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054993866,1.57542123,663.88,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054994069,1.57512075,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054994269,1.57512075,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054994470,1.57512075,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054994666,1.57512075,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054994969,1.57512075,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054995166,1.57512075,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054995366,1.57512075,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054995571,1.57512075,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054995770,1.57512075,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054995970,1.57469152,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054996170,1.57469152,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054996472,1.57469152,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054996672,1.57469152,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054996869,1.57469152,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054997070,1.57469152,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054997268,1.57469152,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054997473,1.57469152,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054997771,1.57441488,663.7,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054997970,1.57441488,663.69,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054998167,1.57441488,663.68,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054998371,1.08815733,663.67,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054998572,1.08815733,663.66,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054998870,1.08815733,663.65,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054999071,1.08815733,663.64,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054999271,1.50246428,663.88,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054999472,0.48673442,663.87,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054999671,1.57474579,663.86,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748054999871,1.57474579,663.85,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055000173,1.57474579,663.84,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055000372,1.57474579,663.83,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055000568,1.57474579,663.82,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055000766,1.57474579,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055001068,1.57485499,663.8,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055001271,1.57485499,663.79,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055001571,1.57485499,663.78,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055001772,1.57485499,663.77,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055001973,1.57485499,663.76,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055002167,1.57484359,663.75,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055002371,1.57484359,663.74,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055002569,1.57484359,663.73,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055002769,1.57484359,663.72,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055002967,1.57484359,663.71,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055003173,1.57484359,663.7,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055003371,1.57484359,663.69,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055003570,1.57484359,663.68,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055003769,1.57484359,663.67,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055003969,1.57484359,663.66,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004170,1.57484359,663.65,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004371,1.57420673,663.64,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004572,1.50246428,663.81,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004573,1.57420673,663.63,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004773,1.57420673,663.62,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055004972,1.57420673,663.61,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055005169,1.08773825,663.6,663.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1748055005374,1.50246428,663.81,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055005571,1.5740242,663.8,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055005769,1.5740242,663.79,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055005972,1.5740242,663.78,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055006170,1.5740242,663.77,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055006373,1.5740242,663.76,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055006573,1.5740242,663.75,662.85,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055006774,1.5740242,663.74,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055006974,1.5740242,663.73,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055007174,1.5740242,663.72,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055007377,1.5740242,663.71,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055007578,1.5740242,663.7,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055007773,1.5740242,663.69,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055007975,1.574039,663.68,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055008174,1.574039,663.67,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055008371,1.574039,663.66,662.79,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055008578,1.08763029,663.65,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055008878,1.08763029,663.64,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055009078,1.50246428,663.96,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055009278,1.87507978,663.95,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055009478,1.87508431,663.94,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055009680,1.87508885,663.93,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055009880,1.57385228,663.92,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055010080,0.30123657,663.93,662.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1748055010081,3.07631656,663.91,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055010379,1.57385228,663.9,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055010581,1.57385228,663.89,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055010880,1.57385228,663.88,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055011082,1.57385228,663.87,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055011278,1.57385228,663.86,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055011478,1.57385228,663.85,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055011676,1.57389019,663.84,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055011880,1.57389019,663.83,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055012080,1.57389019,663.82,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055012281,1.57389019,663.81,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055012477,1.57389019,663.8,662.9,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055012681,1.57389019,663.79,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055012881,1.57389019,663.78,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055013077,1.57389019,663.77,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055013279,1.57389019,663.76,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055013585,1.57426318,663.75,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055013779,1.57426318,663.74,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055013978,1.57426318,663.73,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055014182,1.57426318,663.72,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055014481,1.57426318,663.71,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055014681,1.57426318,663.7,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055014883,1.57426318,663.69,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055015083,1.57426318,663.68,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055015378,1.08798172,663.67,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055015579,1.08798172,663.66,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055015780,1.08798172,663.65,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055016085,1.08798172,663.64,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055016386,1.08805124,663.63,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055016589,1.50246428,663.79,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055016887,1.57468601,663.78,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055017088,1.57468383,663.77,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055017387,1.57468383,663.76,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055017589,1.57468383,663.75,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055017787,1.57468383,663.74,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055017983,1.57468383,663.73,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055018182,1.57468383,663.72,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055018387,1.57468383,663.71,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055018588,1.57468383,663.7,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055018787,1.57500826,663.69,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055018991,1.57500826,663.68,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055019291,1.57500826,663.67,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055019493,1.57506706,663.66,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055019693,1.08839728,663.65,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055019892,1.50246428,663.81,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055019893,1.08839728,663.64,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055020087,1.08839728,663.63,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055020293,1.08839728,663.62,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055020489,1.50246428,663.81,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055020688,1.08867787,663.8,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055020888,1.57536279,663.79,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055021190,1.57536279,663.78,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055021390,1.57536279,663.77,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055021592,1.57536279,663.76,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055021794,1.57536279,663.75,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055021994,1.57536279,663.74,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055022195,1.57536279,663.73,662.94,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055022395,1.57536279,663.72,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055022594,1.57588095,663.71,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055022788,1.08903597,663.7,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055022990,1.57588361,663.69,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055023190,1.57588361,663.68,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055023393,1.57588361,663.67,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055023690,1.57588361,663.66,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055023891,1.57588361,663.65,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055024093,1.57588361,663.64,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055024292,1.08903597,663.63,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055024492,1.08947999,663.62,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055024695,1.08947999,663.61,662.96,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055024897,1.08947999,663.61,662.83,1.3903825]
["bitfinex-derivatives","BNBF0:USTF0",1748055024898,1.08947999,663.6,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055025196,1.08947999,663.59,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055025391,1.50246428,663.77,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055025593,1.57673406,663.76,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055025792,1.57673406,663.75,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055025993,1.57673406,663.74,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055026194,1.57673406,663.73,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055026396,1.57673406,663.72,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055026597,1.57673406,663.71,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055026796,1.57673406,663.7,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055026993,1.57673406,663.69,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055027192,1.57673406,663.68,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055027393,1.57673406,663.67,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055027693,1.57673406,663.66,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055027892,1.57673406,663.65,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028096,1.57673406,663.64,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028295,1.57673406,663.63,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028491,1.57673406,663.62,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028694,1.57673406,663.61,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028893,1.50246428,663.71,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055028894,1.57673406,663.6,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055029098,1.57673406,663.59,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055029395,1.57673406,663.58,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055029594,1.57673406,663.57,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055029798,1.08962528,663.56,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055029998,1.09058159,663.55,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055030194,1.09058159,663.54,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055030397,1.09058159,663.53,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055030594,1.09058159,663.52,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055030799,1.50246428,663.71,662.99,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055031099,1.50246428,663.67,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055031299,1.57807742,663.66,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055031500,1.57807742,663.65,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055031798,1.57809729,663.64,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055032001,1.57809729,663.63,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055032299,1.57809729,663.62,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055032496,1.57809729,663.61,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055032700,1.57809729,663.6,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055032899,1.57809729,663.59,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055033096,1.57809729,663.58,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055033300,1.50246428,663.67,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055033301,1.57809729,663.57,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055033602,1.09075401,663.56,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055033803,1.09075401,663.55,662.97,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055034102,1.09075401,663.54,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055034401,1.09075401,663.53,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055034594,1.09075401,663.52,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055034898,1.50246428,663.68,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055035098,1.57839076,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055035298,1.57839076,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055035498,1.57839076,663.65,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055035697,1.57839076,663.64,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055035996,1.57839076,663.63,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055036196,1.57839076,663.62,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055036502,1.57839076,663.61,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055036802,1.57839076,663.6,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055037101,1.57838132,663.59,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055037296,1.09080087,663.58,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055037496,1.09080087,663.57,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055037794,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055037997,1.57845731,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055038299,1.57845731,663.65,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055038496,1.57845731,663.64,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055038700,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055038901,1.09082565,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055039097,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055039305,1.09080394,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055039508,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055039705,1.09089296,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055039901,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055040104,1.09089413,663.66,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055040305,1.50246428,663.67,662.98,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055040599,1.50246428,663.87,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055040799,1.57861098,663.86,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055041000,1.57861098,663.85,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055041203,1.57861098,663.84,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055041399,1.57861098,663.83,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055041600,1.57861098,663.82,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055041805,1.57861098,663.81,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055042006,1.57861098,663.8,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055042209,1.57861098,663.79,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055042508,1.57866208,663.78,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055042707,1.57866208,663.77,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055042904,1.57866208,663.76,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055043104,1.57867776,663.75,663.12,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055043309,1.57867776,663.74,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055043502,1.57867776,663.73,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055043703,1.57867776,663.72,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055044007,1.57867776,663.71,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055044206,1.57867776,663.7,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055044407,1.09097249,663.69,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055044610,1.09097249,663.68,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055044808,1.09097249,663.67,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055045009,0.30123657,663.93,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055045208,1.57869107,663.92,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055045409,1.57869107,663.91,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055045607,1.57869107,663.9,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055045812,1.57869107,663.89,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055046010,1.57869107,663.88,663.04,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055046218,1.57869107,663.87,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055046506,1.57869107,663.86,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055046711,1.57869107,663.85,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055046911,1.57869107,663.84,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055047212,1.57869107,663.83,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055047411,1.57869107,663.82,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055047613,1.57869107,663.81,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055047815,1.57869107,663.8,663.05,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055048115,1.57861228,663.79,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055048315,1.57861228,663.78,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055048516,1.57861228,663.77,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055048718,1.09089806,663.76,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055048913,1.09089806,663.75,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055049110,1.09089806,663.74,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055049315,1.09089806,663.73,663.13,1.04277376]
["bitfinex-derivatives","BNBF0:USTF0",1748055049515,0.30123657,663.93,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055049712,1.57825643,663.92,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055050015,1.57825643,663.91,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055050216,1.57825643,663.9,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055050517,1.57825643,663.89,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055050817,1.57825643,663.88,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055051016,1.57825643,663.87,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055051218,1.57825643,663.86,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055051518,1.57818905,663.85,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055051716,1.57818905,663.84,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055051916,1.57818905,663.83,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055052118,1.57818905,663.82,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055052419,1.57818905,663.81,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055052614,1.57818905,663.8,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055052820,1.57818905,663.79,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055053022,1.57818905,663.78,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055053215,1.57818905,663.77,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055053418,1.09034033,663.76,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055053715,1.09034033,663.75,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055053919,1.09034033,663.74,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055054122,1.09034033,663.73,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055054415,0.30123657,663.93,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055054620,1.57756976,663.92,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055054916,1.57756976,663.91,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055055121,1.57756896,663.9,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055055318,1.57756896,663.89,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055055518,1.57756896,663.88,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055055718,1.57756896,663.87,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055055918,1.57756896,663.86,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055056119,1.57756896,663.85,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055056324,1.57756896,663.84,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055056525,1.57756896,663.83,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055056725,1.57756896,663.82,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055056926,2.66745519,663.81,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055057125,1.57724964,663.8,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055057325,1.08998571,663.79,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055057527,1.08998571,663.78,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055057722,1.08998571,663.77,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055057926,1.08998571,663.76,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055058227,0.30123657,663.93,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055058426,1.57701971,663.92,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055058628,1.57701971,663.91,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055058828,1.57701971,663.9,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059126,0.30123657,663.93,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059127,1.57701971,663.89,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059326,1.57701971,663.88,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059526,1.57701971,663.87,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059721,1.57701971,663.86,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055059926,1.57686883,663.85,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055060126,1.57686883,663.84,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055060326,1.57686883,663.83,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055060627,1.57686883,663.82,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055060828,1.57686883,663.81,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061126,1.08968586,663.8,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061327,0.30123657,663.93,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061328,1.08968586,663.79,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061528,1.08968586,663.78,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061728,1.08968586,663.77,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055061930,0.30123657,663.93,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055062226,1.57671269,663.92,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055062529,1.57671269,663.91,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055062730,1.57671269,663.9,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055063025,1.57671269,663.89,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055063225,1.57671269,663.88,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055063428,1.57671269,663.87,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055063628,1.57673278,663.86,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055063829,1.57673278,663.85,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055064025,1.57673278,663.84,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055064230,1.57673278,663.83,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055064429,1.57673278,663.82,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055064628,1.57673278,663.81,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055064829,1.57673278,663.8,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055065032,1.57673278,663.79,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055065233,1.08963511,663.78,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055065428,1.08963511,663.77,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055065733,1.08963511,663.76,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055065927,1.08963511,663.75,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055066132,1.50130193,663.89,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055066329,1.57679032,663.88,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055066632,1.57679032,663.87,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055066832,1.57679032,663.86,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055067030,1.57679032,663.85,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055067227,1.57680242,663.84,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055067431,1.57680242,663.83,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055067635,1.57680242,663.82,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055067835,1.57680242,663.81,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055068029,1.57680242,663.8,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055068235,1.57680242,663.79,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055068435,1.08971486,663.78,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055068637,1.08971486,663.77,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055068835,1.08971486,663.76,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055069138,1.08971486,663.75,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055069337,1.50130193,663.89,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055069534,1.57677067,663.88,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055069833,1.57677067,663.87,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055070037,1.57677067,663.86,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055070239,1.57677067,663.85,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055070440,1.57677067,663.84,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055070637,1.57677067,663.83,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055070938,1.5767419,663.82,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055071238,1.5767419,663.81,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055071540,1.5767419,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055071741,1.08968328,663.79,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055072034,1.08968328,663.78,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055072234,1.08968328,663.77,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055072434,1.50130193,663.89,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055072638,1.57668817,663.88,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055072838,1.57668817,663.87,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055073036,1.57668817,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055073246,1.57668817,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055073438,1.57668817,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055073738,1.57668817,663.83,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055073938,1.57668817,663.82,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055074238,1.08965732,663.81,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055074438,1.08961487,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055074641,1.08961487,663.79,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055074939,1.08961487,663.78,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055075137,1.08961487,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055075335,1.50130193,663.91,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055075538,1.57661487,663.9,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055075738,1.57661487,663.89,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055075937,1.57661487,663.88,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055076239,1.50130193,663.91,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055076442,1.57659324,663.9,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055076641,1.57659324,663.89,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055076844,1.57659324,663.88,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055077042,1.57659324,663.87,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055077244,1.57659324,663.86,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055077443,1.57659324,663.85,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055077644,1.57659324,663.84,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055077837,1.08959244,663.83,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055078040,1.08959244,663.82,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055078342,1.08958453,663.81,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055078541,1.8025385,663.93,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055078840,1.57652739,663.92,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055079137,1.57652739,663.91,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055079444,1.57649292,663.9,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055079648,1.57649292,663.89,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055079847,1.57649292,663.88,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055080048,1.57652833,663.87,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055080346,1.57652833,663.87,663.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748055080347,1.57652833,663.86,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055080549,1.08952507,663.85,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055080745,1.08952507,663.84,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055080945,1.08952507,663.83,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055081145,1.08952507,663.82,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055081344,0.30123657,663.93,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055081545,1.57645718,663.92,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055081743,1.57645718,663.91,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055081944,1.57645718,663.9,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055082147,1.57645718,663.89,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055082346,1.57645718,663.88,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055082543,1.57645718,663.87,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055082850,1.57645718,663.86,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055083150,1.08948348,663.85,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055083344,1.08948348,663.84,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055083550,1.08948348,663.83,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055083750,1.08950276,663.82,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055083952,1.08950276,663.81,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055084145,0.30123657,663.93,663.21,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055084348,1.57652979,663.92,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055084550,1.57652979,663.91,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055084850,1.57652979,663.9,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055085050,1.57652979,663.89,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055085245,1.57652979,663.88,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055085448,1.57652979,663.87,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055085646,1.57652979,663.86,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055085850,1.57652979,663.85,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055086150,1.57652979,663.84,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055086346,1.08952552,663.83,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055086548,1.08952552,663.82,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055086751,1.08952552,663.81,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055086947,1.08952552,663.8,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055087147,1.08952552,663.79,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055087351,0.30123657,663.93,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055087650,1.57678495,663.92,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055087853,1.57678495,663.91,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055088047,1.57678495,663.9,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055088253,1.57678495,663.89,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055088452,1.57678495,663.88,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055088649,1.57678495,663.87,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055088855,1.57678495,663.86,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055089052,0.30123657,663.93,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055089255,1.5770114,663.92,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055089554,1.5770114,663.91,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055089754,1.5770114,663.9,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055089954,1.5770114,663.89,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055090154,1.5770114,663.88,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055090450,1.5770114,663.87,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055090652,1.5770114,663.86,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055090955,1.5770114,663.85,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055091151,1.5770114,663.84,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055091352,1.5770114,663.83,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055091550,1.5770114,663.82,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055091755,1.5770114,663.81,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055091953,1.08985693,663.8,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055092152,1.08985693,663.79,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055092354,1.08985693,663.78,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055092551,1.08985693,663.77,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055092754,1.09058253,663.76,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055092954,0.30123657,663.93,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055093158,1.57797824,663.92,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055093356,1.57797824,663.91,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055093557,1.57797824,663.9,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055093756,1.57797824,663.89,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055093954,1.57797824,663.88,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055094151,1.57797824,663.87,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055094357,1.57797824,663.86,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055094556,1.57874225,663.85,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055094852,1.57874225,663.84,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055095051,1.57874225,663.83,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055095261,1.57874225,663.82,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055095457,1.57874225,663.81,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055095755,1.57874225,663.8,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055095956,1.57874225,663.79,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055096157,1.57874225,663.78,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055096356,1.50130193,663.91,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055096656,1.57981753,663.9,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055096855,1.57981753,663.89,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097052,1.57981753,663.88,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097256,1.57981753,663.87,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097456,1.57981753,663.86,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097653,1.50130193,663.91,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097654,1.57981753,663.85,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055097859,1.57981753,663.84,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055098059,1.57981753,663.83,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055098261,1.58053822,663.82,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055098560,1.58053822,663.81,663.24,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055098757,1.58053822,663.8,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055098954,1.58053822,663.79,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055099254,1.58053822,663.78,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055099555,1.58053822,663.77,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055099756,1.58053822,663.76,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055099957,1.58053822,663.75,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055100156,1.09229436,663.74,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055100459,1.09229436,663.73,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055100659,1.09229436,663.72,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055100858,1.09229436,663.71,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055101058,1.50130193,663.87,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055101260,1.50130193,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055101460,1.5806797,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055101661,1.5806797,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055101861,1.58072381,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055102061,1.58072381,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055102258,1.58072381,663.8,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055102457,1.58072381,663.79,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055102758,1.58072381,663.78,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055103059,1.58072381,663.77,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055103260,1.58072381,663.76,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055103463,1.58072381,663.75,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055103659,0.48826569,663.74,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055103963,1.58090301,663.73,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055104162,1.58090301,663.72,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055104361,1.58090301,663.71,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055104562,1.09263732,663.7,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055104760,1.09263732,663.69,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055104958,1.09263732,663.68,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055105157,1.09263732,663.67,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055105460,1.09263732,663.66,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055105664,1.50130193,663.92,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055105861,1.58146247,663.91,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055106059,1.58146247,663.9,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055106261,1.58146247,663.89,663.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1748055106461,1.58146247,663.88,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055106662,1.58146247,663.87,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055106867,1.58146247,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107066,1.58146247,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107266,1.58146247,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107461,1.58168276,663.83,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107661,1.58168276,663.82,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107961,1.50130193,663.92,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055107962,1.58168276,663.81,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055108260,1.58168276,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055108463,1.58168276,663.79,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055108765,1.58168276,663.78,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055109063,1.58168276,663.77,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055109267,1.58167153,663.76,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055109461,1.58167153,663.75,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055109662,1.58167153,663.74,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055109868,1.58167153,663.73,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055110068,1.58167153,663.72,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055110269,1.58167153,663.71,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055110471,1.58167153,663.7,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055110770,1.09293158,663.69,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055110969,1.50130193,663.91,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055111169,1.58165528,663.9,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055111469,1.58165528,663.89,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055111669,1.58165528,663.88,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055111870,1.58165528,663.87,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055112171,1.58165528,663.86,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055112365,1.58165528,663.85,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055112566,1.58165528,663.84,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055112871,1.58165739,663.83,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055113070,1.58165739,663.82,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055113271,1.58165739,663.81,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055113472,1.58165739,663.8,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055113672,1.58165739,663.79,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055113872,1.58165739,663.78,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055114073,1.58165739,663.77,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055114269,1.58165739,663.76,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055114476,1.58165739,663.75,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055114677,1.58166726,663.74,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055114977,1.58166726,663.73,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055115275,1.58166726,663.72,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055115470,1.58166726,663.71,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055115676,1.58166726,663.7,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055115871,1.09292874,663.69,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055116071,1.09292874,663.68,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055116375,1.09292874,663.67,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055116576,1.09292874,663.66,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055116777,1.50130193,663.81,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055117075,1.58168489,663.8,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055117276,1.58168489,663.79,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055117477,1.58168489,663.78,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055117677,1.58168489,663.77,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055117878,1.58168489,663.76,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055118079,1.58168489,663.75,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055118378,1.58152155,663.74,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055118578,1.58152155,663.73,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055118775,1.58152155,663.72,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055118978,1.58152155,663.71,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055119176,1.58152155,663.7,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055119375,1.58152155,663.69,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055119578,1.58152155,663.68,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055119778,1.58152155,663.67,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055119980,1.58152155,663.66,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055120176,1.58152155,663.65,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055120380,1.58152155,663.64,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055120581,1.58152155,663.63,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055120877,1.58152155,663.62,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055121080,1.58152155,663.61,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055121280,1.58152155,663.6,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055121482,1.5833237,663.59,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055121682,1.5833237,663.58,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055121884,1.5833237,663.57,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055122180,1.5833237,663.56,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055122380,1.5833237,663.55,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055122582,1.5833237,663.54,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055122782,1.5833237,663.53,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055122983,1.5833237,663.52,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055123177,1.5833237,663.51,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055123383,1.5833237,663.5,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055123579,1.5833237,663.49,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055123881,1.5833237,663.48,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055124078,1.5833237,663.47,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055124283,1.094489,663.46,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055124584,1.094489,663.45,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055124784,1.50130193,663.6,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055124980,1.58003075,663.59,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055125278,1.58003075,663.58,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055125478,1.58003075,663.57,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055125778,1.58003075,663.56,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055125978,1.58003075,663.55,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055126177,1.58003075,663.54,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055126377,1.58003075,663.53,663.21,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1748055126583,1.57918924,663.52,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055126784,1.09129856,663.51,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055126982,1.09129856,663.5,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055127182,1.09129856,663.49,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055127380,1.50130193,663.64,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055127582,1.57831284,663.63,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055127779,1.57831284,663.62,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055127984,1.57831284,663.61,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055128283,1.57831284,663.6,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055128480,1.57786166,663.59,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055128783,1.57786166,663.58,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055128984,1.57786166,663.57,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055129184,1.09037208,663.56,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055129384,1.50130193,663.72,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055129682,1.5774625,663.71,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055129883,1.5774625,663.7,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055130080,1.5774625,663.69,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055130281,1.5774625,663.68,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055130488,1.5774625,663.67,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055130681,1.5774625,663.66,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055130884,1.5774625,663.65,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055131084,1.5774625,663.64,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055131281,1.5774625,663.63,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055131484,1.5774625,663.62,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055131685,1.09037113,663.61,662.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055131887,1.09037113,663.6,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055132084,1.09037113,663.59,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055132282,1.09037113,663.58,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055132484,1.50130193,663.85,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055132685,1.87819833,663.84,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055132883,1.87820287,663.83,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055133086,1.57692092,663.82,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055133284,1.57692092,663.81,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055133586,1.57692092,663.8,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055133786,0.48686268,663.79,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055133987,1.08989249,663.78,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055134284,1.57675517,663.77,662.8,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055134492,1.57675517,663.76,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055134690,1.57675517,663.75,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055134984,1.57675517,663.74,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055135186,1.57675517,663.73,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055135387,1.57655931,663.72,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055135585,1.57655931,663.71,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055135891,1.57655931,663.7,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055136088,1.57655931,663.69,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055136289,1.57655931,663.68,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055136490,1.57655931,663.67,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055136786,1.57655931,663.66,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055136987,1.57655931,663.65,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055137185,1.57655931,663.64,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055137391,1.08969663,663.63,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055137585,1.08969663,663.62,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055137789,1.08969663,663.61,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055137988,1.08969663,663.6,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138188,1.08969663,663.59,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138391,1.50130193,663.75,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138590,1.57615422,663.74,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138789,1.57615422,663.73,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138985,1.50130193,663.75,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055138986,1.57615422,663.72,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055139188,1.57615422,663.71,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055139386,1.57610147,663.7,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055139592,1.57610147,663.69,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055139791,1.57610147,663.68,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055139989,1.57610147,663.67,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055140289,1.57610147,663.66,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055140488,1.57610147,663.65,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055140787,1.57610147,663.64,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055140993,1.08944037,663.63,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055141190,1.08944037,663.62,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055141389,1.08944037,663.61,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055141591,1.08944037,663.6,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055141789,1.50130193,663.75,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055141995,3.07732718,663.74,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055142195,1.57602525,663.73,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055142398,1.57602525,663.72,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055142597,1.57602525,663.71,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055142798,1.57602525,663.7,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055142998,1.57596311,663.69,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055143194,1.57596311,663.68,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055143395,1.5759618,663.67,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055143593,1.08933484,663.66,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055143796,1.08933484,663.65,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055143993,1.08933484,663.64,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055144198,1.50130193,663.74,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055144493,1.57597014,663.73,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055144694,1.57597014,663.72,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055144894,1.57596513,663.71,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055145097,1.57596513,663.7,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055145297,1.57596513,663.69,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055145493,1.57596513,663.68,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055145694,1.08934841,663.67,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055145894,1.08934841,663.66,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055146098,1.08934841,663.65,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055146394,1.08934841,663.64,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055146596,1.08944606,663.63,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055146799,1.08944606,663.62,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055146998,1.50130193,663.75,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055147199,1.57610244,663.74,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055147394,1.57610244,663.73,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055147598,1.57610244,663.72,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055147897,1.57610244,663.71,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055148098,1.57610244,663.7,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055148294,1.57610244,663.69,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055148495,1.57610244,663.68,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055148696,1.57610244,663.67,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055148893,1.08944351,663.66,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055149095,1.08944351,663.65,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055149297,1.08944351,663.64,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055149499,1.08944351,663.63,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055149697,1.08944351,663.62,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055149895,1.50130193,663.75,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055150102,1.57626205,663.74,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055150302,1.57626205,663.73,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055150502,1.57626205,663.72,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055150802,1.57626205,663.71,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055151002,1.57626205,663.7,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055151203,1.57626205,663.69,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055151402,1.57626205,663.68,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055151599,1.57626205,663.67,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055151800,1.57626205,663.66,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055152002,1.08955397,663.65,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055152203,1.08955397,663.64,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055152400,1.08955397,663.63,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055152600,1.08955397,663.62,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055152805,1.08955397,663.61,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153005,1.50130193,663.73,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153206,1.57650837,663.72,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153505,1.50130193,663.73,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153506,1.57650837,663.71,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153706,1.57650837,663.7,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055153907,1.57650837,663.69,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055154210,1.57650837,663.68,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055154406,1.57650837,663.67,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055154608,1.57650837,663.66,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055154807,1.57650837,663.65,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055155009,1.08972445,663.64,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055155204,1.08972445,663.63,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055155407,1.08972445,663.62,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055155607,1.08972445,663.61,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055155804,1.50130193,663.73,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055156006,3.07815479,663.72,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055156209,1.57685286,663.71,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055156504,1.57685286,663.7,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055156707,1.57685286,663.69,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055156905,1.57685286,663.68,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055157106,1.57685286,663.67,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055157306,1.57685286,663.66,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055157611,1.57713809,663.65,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055157810,1.09015925,663.64,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055158009,1.09015925,663.63,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055158211,1.09015925,663.62,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055158512,1.09015925,663.61,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055158814,1.09015925,663.6,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055159012,1.50130193,663.72,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055159209,1.57728943,663.71,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055159414,1.57741357,663.7,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055159615,1.57741357,663.69,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055159810,1.57741357,663.68,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055160014,1.57741357,663.67,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055160314,1.57741357,663.66,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055160614,1.57741357,663.65,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055160813,1.57741357,663.64,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161014,1.09038847,663.63,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161207,1.09038847,663.62,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161412,1.50130193,663.7,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161413,1.09038847,663.61,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161610,1.09038847,663.6,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055161912,1.09038847,663.59,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055162208,1.50130193,663.7,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055162412,1.57807279,663.69,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055162612,1.57807279,663.68,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055162815,1.57807279,663.67,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055163014,1.57807279,663.66,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055163215,1.57807279,663.65,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055163410,1.57807279,663.64,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055163611,1.57807279,663.63,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055163809,1.57807279,663.62,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055164113,1.57807279,663.61,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055164412,1.09080616,663.6,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055164608,1.09080616,663.59,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055164810,1.09080616,663.58,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055165010,1.09080616,663.57,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055165215,1.09080616,663.56,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055165409,1.50130193,663.73,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055165610,1.57859162,663.72,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055165812,1.57859162,663.71,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055166008,1.57859162,663.7,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055166214,1.57859162,663.69,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055166414,1.57859162,663.68,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055166711,1.57859162,663.67,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055166912,1.57859162,663.66,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055167113,1.57859162,663.65,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055167310,1.57859162,663.64,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055167512,1.57859162,663.63,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055167713,1.57859162,663.62,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055167914,1.09116321,663.61,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055168111,1.09116321,663.6,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055168313,1.09116321,663.59,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055168614,1.09116321,663.58,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055168810,1.50130193,663.8,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055169010,1.57912738,663.79,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055169312,1.57912738,663.78,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055169514,1.57912738,663.77,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055169817,1.57912738,663.76,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055170010,1.57912738,663.75,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055170212,1.57912738,663.74,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055170415,1.57912738,663.73,662.91,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055170613,1.57912738,663.72,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055170815,1.57912738,663.71,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055171015,1.57912738,663.7,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055171213,1.57912738,663.69,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055171416,1.57912738,663.68,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055171618,1.57912738,663.67,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055171815,1.09150353,663.66,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055172014,1.09150353,663.65,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055172214,1.09150353,663.64,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055172517,1.09150353,663.63,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055172712,1.09150353,663.62,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055172911,0.30128195,663.83,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055173116,1.58012816,663.82,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055173319,1.58012816,663.81,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055173619,1.58012816,663.8,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055173816,1.58012816,663.79,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055174017,1.5804029,663.78,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055174213,1.5804029,663.77,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055174414,1.5804029,663.76,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055174615,1.5804029,663.75,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055174820,1.5804029,663.74,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055175120,1.5804029,663.73,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055175316,1.5804029,663.72,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055175617,1.5804029,663.71,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055175817,1.5804029,663.7,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055176017,1.5804029,663.69,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055176215,1.5804029,663.68,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055176419,1.5804029,663.67,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055176619,1.5804029,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055176821,1.5804029,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055177119,1.5804029,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055177321,1.5804029,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055177522,1.5804029,663.62,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055177821,1.09241708,663.61,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055178120,1.09241708,663.6,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055178322,1.09241708,663.59,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055178520,1.09241708,663.58,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055178722,1.50130193,663.73,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055178920,1.58199202,663.72,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055179121,1.58199202,663.71,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055179317,1.58199202,663.7,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055179517,1.5819671,663.69,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055179821,1.5819671,663.68,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055180021,1.5819671,663.67,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055180321,1.5819671,663.66,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055180518,1.5819671,663.65,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055180720,1.5819671,663.64,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055180918,1.5819671,663.63,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055181121,1.58212501,663.62,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055181321,1.09354784,663.61,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055181623,1.09354784,663.6,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055181823,1.09354784,663.59,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055182020,1.09354784,663.58,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055182215,1.50130193,663.7,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055182419,1.58184834,663.69,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055182617,1.58184834,663.68,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055182917,1.58184834,663.67,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055183121,1.58184834,663.66,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055183319,1.58184834,663.65,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055183521,1.58184834,663.64,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055183825,1.58184834,663.63,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055184024,1.58184834,663.62,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055184224,1.09326844,663.61,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055184426,1.09326844,663.6,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055184622,1.09326844,663.59,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055184921,1.09326844,663.58,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055185227,1.58196828,663.57,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055185423,1.09326844,663.56,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055185628,1.09326844,663.55,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055185924,1.09326844,663.54,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055186128,1.50130193,663.65,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055186330,1.58207088,663.64,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055186629,1.58207088,663.63,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055186829,1.58207088,663.62,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055187030,1.58207088,663.61,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055187229,1.58207088,663.6,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055187529,1.58207088,663.59,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055187730,1.58207088,663.58,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055187932,1.58207088,663.57,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055188132,1.5821889,663.56,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055188331,1.09338655,663.55,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055188531,1.50130193,663.65,662.41,0.47525833]
["bitfinex-derivatives","BNBF0:USTF0",1748055188532,1.09338655,663.54,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055188736,1.58226408,663.53,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055189034,1.58226408,663.52,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055189230,1.09338655,663.51,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055189431,1.09338655,663.5,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055189634,1.09355266,663.49,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055189836,1.09355266,663.48,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055190035,1.58246997,663.47,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055190236,1.09355266,663.46,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055190429,1.09355266,663.45,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055190632,1.09356008,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055190833,1.50130193,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055191035,1.58248723,663.61,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055191237,1.58248723,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055191436,1.58248723,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055191637,1.58248723,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055191834,1.58248723,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055192036,1.58248723,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055192235,1.58248723,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055192439,1.58248723,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055192740,1.58248723,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193040,1.50130193,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193041,1.58248723,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193240,1.58248723,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193536,1.58250259,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193740,1.58244601,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055193934,1.58244601,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055194135,1.58244601,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055194335,1.58244601,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055194537,1.58244601,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055194740,1.58244601,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195039,1.58244601,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195238,1.09332576,663.42,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195439,1.09332576,663.41,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195644,1.50130193,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195645,1.09332576,663.4,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055195936,1.09332576,663.39,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055196136,1.50130193,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055196334,1.5819558,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055196535,1.5819558,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055196736,1.5819558,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055196935,0.48875739,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055197138,1.58185106,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055197337,1.58185106,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055197538,1.58185106,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055197739,1.58185106,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055197940,1.58185106,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055198138,1.58185106,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055198343,1.58185106,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055198543,1.09309367,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055198742,1.09309367,663.42,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055198944,1.09288491,663.41,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055199146,1.09288491,663.4,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055199345,1.50130193,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055199646,1.58136913,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055199839,1.58136913,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055200043,1.58136913,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055200244,1.58136913,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055200440,1.58136913,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055200641,1.58133169,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055200844,1.58133169,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055201141,1.58133169,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055201338,1.58133169,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055201541,1.092793,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055201744,1.092793,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055201943,1.092793,663.42,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055202146,1.092793,663.41,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055202448,1.50130193,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055202639,1.58100565,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055202842,1.58100565,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055203045,1.58100565,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055203245,1.58100565,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055203546,1.58057743,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055203746,1.58057743,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055203944,1.58057743,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055204145,1.58057743,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055204345,0.48843077,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055204545,1.58050031,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055204747,1.58050031,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055204946,1.58050031,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055205146,1.58050031,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055205346,1.58050031,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055205542,1.09206954,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055205748,1.09206954,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055206042,1.09206954,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055206246,1.09197235,663.42,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055206447,1.50130193,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055206646,1.58026954,663.61,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055206846,1.58026954,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055207047,1.58026954,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055207247,1.58026954,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055207441,1.58026954,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055207645,1.58026954,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055207947,1.58026954,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055208147,1.58018966,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055208342,1.58018966,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055208546,1.58018966,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055208745,1.58018966,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055208946,1.58018966,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055209146,1.58018966,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055209346,1.58018966,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055209543,1.58018966,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055209744,1.09193401,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055209947,1.09175761,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055210246,1.09175761,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055210444,1.09175761,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055210650,1.50130193,663.63,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055210848,1.57989009,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055211144,1.57989009,663.61,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055211349,1.57989009,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055211546,1.57989009,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055211749,1.57978725,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055211948,1.57978725,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055212148,1.57978725,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055212346,0.30128195,663.83,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055212347,1.57978725,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055212551,1.57978725,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055212750,1.57978725,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055213049,1.57978725,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055213250,1.57978725,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055213449,1.57978725,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055213647,1.57974606,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055213849,1.57974606,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055214052,1.57974606,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055214246,1.09162636,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055214448,1.09162636,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055214645,1.09162636,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055214849,1.50130193,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215150,1.57957687,663.61,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215345,1.57955665,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215551,1.57955665,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215745,1.50130193,663.62,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215746,1.57955665,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055215945,1.57955665,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055216145,1.57955665,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055216352,1.57955665,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055216547,1.57955665,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055216750,1.57952932,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055216947,1.57952932,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055217252,1.57949708,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055217452,1.50130193,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055217453,1.57949708,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055217655,1.57949708,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055217847,1.57949708,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055218051,1.09141809,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055218251,1.09141809,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055218445,1.09141809,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055218649,1.09141809,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055218848,1.50130193,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055219051,1.50130193,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055219252,1.57940408,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055219449,1.57940408,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055219754,1.57940408,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055219948,1.57940408,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055220146,1.57940408,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055220353,1.57940408,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055220553,1.57940408,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055220754,1.09136233,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055221052,1.09136233,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055221253,1.09136233,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055221453,1.09136233,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055221655,1.50130193,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055221848,1.5792334,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055222049,1.5792334,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055222249,1.5792334,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055222448,1.5792334,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055222653,1.5792334,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055222856,1.5792334,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055223057,1.09121398,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055223256,1.09121398,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055223456,1.09121398,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055223658,1.09121398,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055223858,1.09121398,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055224060,1.50130193,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055224261,1.57917232,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055224471,1.57916404,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055224756,1.57916404,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055225060,1.57916404,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055225260,1.57916404,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055225454,1.57916404,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055225656,1.09117221,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055225859,1.09117221,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055226057,1.09117221,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055226355,1.09117221,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055226557,1.50130193,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055226760,1.57910035,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055226962,1.57910035,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055227162,1.57910035,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055227363,1.57909677,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055227663,1.57909677,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055227856,1.57909677,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055228062,1.57909677,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055228360,1.5790928,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055228563,1.5790928,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055228864,1.5790928,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055229063,1.5790928,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055229266,1.0911176,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055229459,1.0911176,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055229758,1.0911176,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055229962,1.0911959,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055230165,1.0911959,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055230362,1.0911959,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055230562,1.50130193,663.61,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055230763,1.57929101,663.6,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055230963,1.57929101,663.59,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055231161,1.57929101,663.58,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055231361,1.57929101,663.57,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055231565,1.57929101,663.56,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055231766,1.57951235,663.55,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055231963,1.57951235,663.54,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055232162,1.57951235,663.53,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055232460,1.57951235,663.52,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055232664,1.57951235,663.51,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055232864,1.57951235,663.5,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055233160,1.57951235,663.49,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055233461,1.57951235,663.48,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055233761,1.57956616,663.47,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055233965,1.57956616,663.46,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055234162,1.57956616,663.45,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055234365,1.57956616,663.44,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055234567,1.57956616,663.43,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055234862,1.57956616,663.42,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055235066,1.57956616,663.41,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055235362,1.57956616,663.4,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055235560,1.57956616,663.39,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055235766,1.57956616,663.38,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055235962,1.57956616,663.37,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055236166,1.57962463,663.36,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055236463,1.09137915,663.35,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055236766,1.09137915,663.34,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055236967,0.30128195,663.83,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055237270,1.57960015,663.82,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055237469,1.88089118,663.81,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055237671,1.88089572,663.8,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055237866,1.88090025,663.79,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055238070,1.88090479,663.78,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055238271,1.88090933,663.77,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055238466,1.88091387,663.76,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055238671,1.88091841,663.75,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055238871,1.88092295,663.74,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055239174,1.88092749,663.73,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055239369,1.88093203,663.72,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055239573,1.88093657,663.71,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055239773,1.88094111,663.7,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055240074,1.88094565,663.69,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055240274,1.88095019,663.68,663.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748055240574,1.88095473,663.67,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055240775,1.88095927,663.66,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055240975,1.57960015,663.65,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055241169,1.57960015,663.64,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055241371,1.57960015,663.63,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055241571,1.57960015,663.62,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055241770,1.57960015,663.61,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055242077,1.5799278,663.6,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055242279,1.5799278,663.59,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055242478,1.5799278,663.58,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055242778,1.5799278,663.57,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055242974,1.5799278,663.56,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055243178,1.5799278,663.55,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055243379,1.5799278,663.54,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055243581,1.5799278,663.53,662.54,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055243781,1.50130193,663.46,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055243977,1.58016223,663.45,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055244177,1.58016223,663.44,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055244377,1.58016223,663.43,662.77,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055244675,1.58016223,663.42,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055244875,1.58016223,663.41,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055245081,1.58016223,663.4,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055245281,1.58016223,663.39,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055245481,1.58016223,663.38,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055245681,1.58040797,663.37,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055245880,1.58040797,663.36,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055246079,1.58040797,663.35,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055246283,1.58047467,663.34,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055246481,1.09184431,663.33,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055246683,1.09184431,663.32,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055246886,1.09184431,663.31,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055247084,1.09184431,663.3,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055247284,1.50130193,663.46,662.78,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1748055247485,1.50130193,663.42,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055247686,1.58107547,663.41,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055247986,1.58107547,663.4,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055248181,1.58107547,663.39,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055248385,1.58107547,663.38,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055248583,1.58107547,663.37,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055248781,1.58107547,663.36,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055248982,1.58107547,663.35,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055249185,1.58107547,663.34,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055249389,1.58116601,663.33,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055249585,1.09239217,663.32,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055249790,1.09239217,663.31,662.79,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055249990,1.09239217,663.3,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055250186,1.09239217,663.29,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055250386,1.50130193,663.39,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055250689,1.58135633,663.38,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055250886,1.58135633,663.37,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055251088,1.58135633,663.36,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055251290,1.58135633,663.35,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055251486,1.58135633,663.34,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055251693,1.0925862,663.33,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055251890,1.0925862,663.32,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055252089,1.0925862,663.31,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055252291,1.0925862,663.3,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055252486,1.50130193,663.39,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055252692,1.58142763,663.38,662.81,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055252885,1.58141001,663.37,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055253090,1.58141001,663.36,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055253392,1.0926348,663.35,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055253593,1.0926348,663.34,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055253793,1.0926348,663.33,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055253987,1.0926348,663.32,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055254190,1.50130193,663.39,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055254390,1.58136956,663.38,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055254592,1.58136956,663.37,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055254792,1.0926079,663.36,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055254990,1.0926079,663.35,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055255193,1.0926079,663.34,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055255395,1.09252685,663.33,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055255594,1.50130193,663.39,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055255793,1.58127948,663.38,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055255996,1.58127948,663.37,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055256195,1.09252685,663.36,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055256495,1.09252685,663.35,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055256793,1.09252685,663.34,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055256989,1.09252685,663.33,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257195,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257394,1.58128715,663.44,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257590,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257591,1.58128715,663.43,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257796,1.58128715,663.42,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055257994,1.58128715,663.41,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055258190,1.58128715,663.4,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055258394,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055258395,1.58128496,663.39,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055258592,1.58128496,663.38,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055258896,1.58128496,663.37,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055259097,1.09253052,663.36,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055259299,1.09253052,663.35,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055259500,1.09253052,663.34,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055259700,1.09253052,663.33,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055259901,1.50130193,663.49,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055260097,1.58131911,663.48,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055260300,1.58131801,663.47,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055260596,1.58131801,663.46,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055260801,1.58131801,663.45,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261000,1.58131801,663.44,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261199,1.58131801,663.43,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261399,1.58131801,663.42,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261603,1.58131801,663.41,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261801,1.58131801,663.4,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055261998,1.58134224,663.39,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055262203,1.58134224,663.38,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055262402,1.58134224,663.37,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055262602,1.09257838,663.36,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055262803,1.09257838,663.35,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055263102,1.09257838,663.34,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055263300,1.09257838,663.33,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055263499,1.50130193,663.49,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055263697,1.58139461,663.48,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055263897,1.58139461,663.47,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055264102,1.58139461,663.46,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055264301,1.58139461,663.45,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055264499,1.58139461,663.44,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055264702,1.58139461,663.43,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055264898,1.58139461,663.42,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055265100,1.58139461,663.41,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055265404,1.58139461,663.4,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055265600,1.58139461,663.39,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055265799,1.58143779,663.38,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055266003,1.58143779,663.37,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055266201,1.09263629,663.36,662.82,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055266405,1.09263629,663.35,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055266706,1.09263629,663.34,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055266906,1.09263629,663.33,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055267201,1.50130193,663.48,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055267402,1.58147315,663.47,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055267601,1.58148173,663.46,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055267802,1.58148173,663.45,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055268000,1.58148173,663.44,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055268201,1.58148173,663.43,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055268403,1.58148173,663.42,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055268603,1.58148173,663.41,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055268805,1.58148173,663.4,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055269007,1.58148173,663.39,662.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055269310,1.09266047,663.38,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055269510,1.09272591,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055269705,1.09272591,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055269907,1.09272591,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055270103,1.50130193,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055270408,1.58156675,663.42,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055270608,1.58156675,663.41,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055270804,1.58156675,663.4,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271005,1.58156675,663.39,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271308,1.50130193,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271309,1.09272542,663.38,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271504,1.09272542,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271705,1.09272542,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055271903,1.09272542,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055272106,1.50130193,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055272304,1.58164481,663.42,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055272508,1.58164481,663.41,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055272705,1.58164481,663.4,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055272904,1.58164481,663.39,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055273110,1.09277927,663.38,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055273408,1.09277927,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055273610,1.09277927,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055273910,1.09277927,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055274108,1.50130193,663.45,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055274305,1.58171822,663.44,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055274508,1.58171822,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055274708,1.58171822,663.42,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055274908,1.58171822,663.41,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055275206,1.5817499,663.4,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055275407,1.5817499,663.39,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055275605,1.09286189,663.38,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055275810,1.09286189,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055276010,1.09286189,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055276310,1.09286189,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055276612,1.09286189,663.34,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055276811,1.50130193,663.44,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055277011,1.58189565,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055277212,1.58189565,663.42,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055277506,1.58189565,663.41,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055277707,1.58189565,663.4,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055277907,1.58189565,663.39,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055278210,1.58189565,663.38,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055278412,1.58189565,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055278707,1.58189565,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055278911,1.09295271,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055279109,1.09295271,663.34,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055279312,1.09295271,663.33,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055279510,1.09295271,663.32,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055279717,1.09295271,663.31,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055279914,1.50130193,663.44,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055280115,1.58202504,663.43,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055280307,1.58202504,663.42,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055280614,1.58210899,663.41,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055280814,1.58210899,663.4,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055281009,1.58210899,663.39,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055281213,1.58210899,663.38,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055281409,1.58210899,663.37,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055281613,1.58210899,663.36,662.86,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055281812,1.58210899,663.35,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055282011,1.09348451,663.34,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055282210,1.09348451,663.33,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055282413,1.09348451,663.32,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055282609,1.09348451,663.31,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055282814,1.50130193,663.41,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055283012,1.5822427,663.4,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055283217,1.5822427,663.39,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055283418,1.5822427,663.38,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055283620,1.5822427,663.37,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055283818,1.5822427,663.36,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055284012,1.5822427,663.35,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055284214,1.09363413,663.34,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055284416,1.09363413,663.33,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055284614,1.09363413,663.32,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055284918,1.09363413,663.31,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055285117,1.09363413,663.3,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055285418,1.50130193,663.47,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055285619,1.58255815,663.46,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055285819,1.58255815,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055286016,1.58255911,663.44,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055286220,1.58255911,663.43,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055286416,1.58255911,663.42,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055286720,1.58255911,663.41,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055287021,1.58255911,663.4,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055287320,1.58255911,663.39,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055287621,1.58255911,663.38,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055287821,0.48877403,663.37,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055288023,1.58277114,663.36,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055288217,1.58277114,663.35,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055288421,1.58277114,663.34,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055288623,1.09399711,663.33,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055288820,1.09399711,663.32,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055289021,1.09399711,663.31,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055289220,1.09399711,663.3,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055289420,1.50130193,663.46,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055289621,1.58316111,663.45,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055289821,1.58316109,663.44,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055290026,1.58316109,663.43,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055290221,1.58316109,663.42,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055290427,1.58316109,663.41,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055290626,1.58316109,663.4,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055290926,1.58316109,663.39,662.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055291127,1.58316109,663.38,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055291426,1.58316109,663.37,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055291627,1.58393408,663.36,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055291825,1.58393408,663.35,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055292022,1.58393408,663.34,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055292322,1.09497572,663.33,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055292524,1.09497572,663.32,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055292725,1.09497572,663.31,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055292925,1.09497572,663.3,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293124,1.50130193,663.48,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293125,1.09497572,663.29,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293321,1.50130193,663.48,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293527,1.58404212,663.47,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293725,1.58404212,663.46,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055293926,1.58404212,663.45,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055294125,1.58404212,663.44,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055294423,1.58404212,663.43,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055294622,1.58404212,663.42,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055294824,1.58404212,663.41,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055295022,1.58404212,663.4,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055295227,1.58404212,663.39,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055295428,1.58404212,663.38,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055295727,1.58404212,663.37,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055295927,1.58404212,663.36,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055296129,1.58404212,663.35,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055296326,1.58404212,663.34,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055296529,1.58404212,663.33,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055296726,1.50130193,663.46,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055296727,1.09500025,663.32,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055296930,1.09500025,663.31,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055297130,1.09500025,663.3,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055297331,1.09500025,663.29,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055297530,1.50130193,663.46,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055297830,1.58420077,663.45,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298030,1.58420077,663.44,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298231,1.50130193,663.46,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298232,1.58420077,663.43,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298430,1.58420077,663.42,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298630,1.58420077,663.41,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055298926,1.5842166,663.4,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055299230,1.5842166,663.39,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055299430,1.5842166,663.38,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055299631,1.5842166,663.37,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055299830,1.5842166,663.36,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055300026,1.09503948,663.35,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055300330,1.09503948,663.34,662.89,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748055300531,1.09503948,663.33,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055300833,1.50130193,663.45,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055301027,1.58419445,663.44,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055301226,1.58419445,663.43,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055301429,1.58419445,663.42,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055301630,1.58419445,663.41,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055301830,1.58413731,663.4,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055302036,1.58413731,663.39,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055302334,1.58413731,663.38,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055302536,1.58410955,663.37,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055302735,1.09498811,663.36,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055303036,1.09498811,663.35,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055303336,1.09498811,663.34,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055303535,1.09498811,663.33,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055303735,1.50130193,663.47,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055303935,1.58397509,663.46,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055304231,1.58397509,663.45,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055304432,1.58397509,663.44,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055304733,1.50130193,663.47,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055304734,1.58397509,663.43,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055304936,1.58397509,663.42,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055305136,1.58397509,663.41,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055305329,1.58397509,663.4,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055305534,1.58397024,663.39,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055305730,1.58397024,663.38,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306038,1.50130193,663.47,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306039,1.0948761,663.37,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306232,1.0948761,663.36,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306537,1.0948761,663.35,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306740,1.0948761,663.34,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055306936,1.0948761,663.33,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055307137,1.50130193,663.47,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055307334,1.58483272,663.46,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055307540,1.58483272,663.45,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055307840,1.58483272,663.44,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055308040,1.58483272,663.43,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055308240,1.58483272,663.42,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055308441,1.58483272,663.41,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055308641,1.58483272,663.4,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055308846,1.58483272,663.39,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055309045,1.09576635,663.38,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055309245,1.09576635,663.37,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055309447,1.09576635,663.36,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055309745,1.09576635,663.35,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055309943,1.50130193,663.48,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055310147,1.58493084,663.47,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055310348,1.58493084,663.46,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055310549,1.58493084,663.45,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055310749,1.58493084,663.44,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055310951,1.58503856,663.43,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055311250,1.58504387,663.42,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055311551,1.58504387,663.41,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055311746,1.58504387,663.4,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055311948,1.58504387,663.39,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055312145,1.09582519,663.38,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055312350,1.09582519,663.37,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055312546,1.09582519,663.36,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055312751,1.50130193,663.45,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055312952,1.58497112,663.44,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055313148,1.58497112,663.43,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055313352,1.58497112,663.42,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055313652,1.58497112,663.41,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055313952,1.09577626,663.4,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055314252,1.09577626,663.39,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055314448,1.09577626,663.38,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055314654,1.09577626,663.37,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055314854,1.58497246,663.36,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055315057,1.58497246,663.35,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055315248,1.58497246,663.34,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055315451,1.58497246,663.33,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055315651,1.09577626,663.32,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055315851,1.09577626,663.31,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055316050,1.09577626,663.3,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055316350,1.09577027,663.29,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055316550,1.09577027,663.28,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055316750,1.09577027,663.27,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055316953,1.50130193,663.48,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055317155,1.58496997,663.47,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055317357,1.58496997,663.46,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055317655,1.58495608,663.45,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055317856,1.58495608,663.44,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318049,1.58495608,663.43,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318255,1.58466219,663.42,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318455,0.30135912,663.66,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318456,3.08596412,663.41,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318756,1.58466219,663.4,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055318954,1.58466219,663.39,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055319156,1.58466219,663.38,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055319454,1.58466219,663.37,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055319656,1.58466219,663.36,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055319955,0.48920592,663.35,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055320156,1.58457279,663.34,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055320358,1.58457216,663.33,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055320557,1.58457216,663.32,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055320757,1.09536624,663.31,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321053,1.09536624,663.3,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321254,1.09536624,663.29,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321552,1.50130193,663.41,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321553,1.09536624,663.28,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321760,1.09536624,663.27,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055321955,1.50130193,663.41,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055322161,1.584588,663.4,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055322359,1.584588,663.39,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055322660,1.584588,663.38,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055322861,1.584588,663.37,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055323059,1.584588,663.36,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055323355,1.584588,663.35,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055323560,1.584588,663.34,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055323761,1.584588,663.33,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055323957,1.58459823,663.32,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055324161,1.09536626,663.31,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055324362,1.09536626,663.3,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055324558,1.09536626,663.29,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055324759,1.09536626,663.28,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055324959,1.50130193,663.46,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055325160,1.58457861,663.45,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055325361,1.58457861,663.44,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055325562,1.58457861,663.43,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055325760,1.58457861,663.42,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055325963,1.58457861,663.41,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055326259,1.58457861,663.4,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055326464,1.58457861,663.39,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055326658,1.58457861,663.38,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055326856,1.50130193,663.46,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055326857,1.58457861,663.37,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055327061,1.58457861,663.36,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055327258,1.58457861,663.35,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055327460,1.58457861,663.34,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055327661,1.58457861,663.33,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055327862,1.58457861,663.32,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055328062,1.095353,663.31,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055328263,1.095353,663.3,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055328565,1.095353,663.29,662.96,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748055328765,1.095353,663.28,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055328958,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055329160,1.58452847,663.44,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055329363,1.58452847,663.43,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055329564,1.58452847,663.42,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055329762,1.58452847,663.41,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055329963,1.58452847,663.4,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055330161,1.58452847,663.39,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055330366,1.58452847,663.38,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055330564,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055330565,1.58452847,663.37,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055330764,1.58452847,663.36,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055331060,1.58452847,663.35,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055331261,1.58452847,663.34,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055331462,1.58452847,663.33,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055331663,1.58452847,663.32,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055331866,1.0953185,663.31,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055332161,1.50130193,663.45,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055332162,1.0953185,663.3,662.84,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055332365,1.0953185,663.29,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055332565,1.0953185,663.28,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055332866,1.50130193,663.45,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055333166,1.58448626,663.44,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055333365,1.58448626,663.43,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055333566,1.58448626,663.42,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055333767,1.50130193,663.4,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055333967,1.58448626,663.39,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055334167,1.58448626,663.38,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055334367,1.58448626,663.37,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055334668,1.58447375,663.36,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055334863,1.58447375,663.35,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055335063,1.58447375,663.34,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055335271,1.58447375,663.33,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055335465,1.58447375,663.32,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055335664,1.09527649,663.31,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055335866,1.09527649,663.3,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055336169,1.09527649,663.29,662.87,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055336369,1.09527649,663.28,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055336570,1.50130193,663.43,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055336770,1.58443761,663.42,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055336969,1.58443761,663.41,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055337171,1.58443761,663.4,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055337471,1.58443761,663.39,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055337770,1.58443761,663.38,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055337972,1.58443761,663.37,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055338169,1.58443761,663.36,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055338366,1.58441942,663.35,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055338574,1.58441942,663.34,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055338772,1.58441942,663.33,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055338969,1.58441942,663.32,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055339168,1.09524292,663.31,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055339368,1.09524292,663.3,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055339571,1.09524292,663.29,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055339771,1.09524292,663.28,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055339973,1.50130193,663.43,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055340272,1.58436798,663.42,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055340472,1.58436798,663.41,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055340671,1.58436798,663.4,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055340873,1.58436798,663.39,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055341068,1.58436798,663.38,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055341268,1.58436798,663.37,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055341472,1.58436798,663.36,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055341773,1.58436798,663.35,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055342068,1.58436798,663.34,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055342273,1.58436798,663.33,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055342474,1.58436798,663.32,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055342774,1.09520757,663.31,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055342971,1.09520757,663.3,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055343172,1.09520757,663.29,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055343467,1.09520757,663.28,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055343669,1.50130193,663.42,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055343869,1.5843275,663.41,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055344169,1.5843275,663.4,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055344471,1.5843275,663.39,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055344670,1.5843275,663.38,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055344869,1.5843275,663.37,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055345069,1.5843275,663.36,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055345274,1.5843275,663.35,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055345471,1.5843275,663.34,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055345770,1.5843275,663.33,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055345975,1.58432834,663.32,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055346176,1.09517904,663.31,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055346371,1.09517904,663.3,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055346573,1.09517904,663.29,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055346777,1.09517904,663.28,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055346974,1.50130193,663.43,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055347171,1.58429808,663.42,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055347374,0.48914884,663.41,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055347574,1.58429796,663.4,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055347772,1.58429796,663.39,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055347978,1.58429796,663.38,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055348177,1.58429796,663.37,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055348375,1.58429796,663.36,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055348570,1.58429796,663.35,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055348778,1.58429796,663.34,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055348977,1.58429796,663.33,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055349278,1.09514912,663.32,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055349477,1.09514912,663.31,662.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1748055349682,1.09514912,663.3,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055349978,1.09514912,663.29,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055350277,1.09514912,663.28,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055350577,1.50130193,663.42,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055350771,1.58425935,663.41,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055350973,1.58425935,663.4,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055351176,1.58424586,663.39,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055351373,1.58424586,663.38,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055351572,1.58424586,663.37,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055351774,1.58424586,663.36,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055351970,1.58424586,663.35,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055352175,1.58424586,663.34,662.85,2.26970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055352372,1.58424586,663.33,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055352577,1.09511378,663.32,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055352771,1.09511378,663.31,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055352977,1.09511378,663.3,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055353178,1.09511378,663.29,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055353477,1.50130193,663.46,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055353677,1.58424127,663.45,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055353880,1.58424127,663.44,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354081,1.58424127,663.43,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354276,1.58424127,663.42,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354482,1.58424127,663.41,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354781,1.50130193,663.46,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354782,1.58424127,663.4,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055354977,1.58424127,663.39,662.88,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055355182,1.58424127,663.38,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055355381,1.58424127,663.37,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055355681,1.58424127,663.36,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055355882,1.58424127,663.35,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055356078,1.58424127,663.34,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055356282,1.58424127,663.33,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055356482,1.50130193,663.43,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055356684,1.58416154,663.42,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055356882,1.58416154,663.41,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055357084,1.58416154,663.4,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055357383,1.58416154,663.39,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055357584,1.58416154,663.38,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055357781,1.58416154,663.37,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055357981,1.58416154,663.36,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055358182,1.09503562,663.35,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055358384,1.09503562,663.34,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055358585,1.09503562,663.33,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055358780,1.09503562,663.32,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055358980,1.09503562,663.31,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055359186,1.50130193,663.42,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055359386,1.58418595,663.41,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055359586,1.58418595,663.4,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055359786,1.58418595,663.39,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055359985,1.58418595,663.38,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055360187,1.58418546,663.37,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055360386,1.58418546,663.36,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055360587,1.09505213,663.35,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055360787,1.09505213,663.34,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055360987,1.09505213,663.33,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055361283,1.09505213,663.32,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055361487,1.09505213,663.31,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055361688,1.50130193,663.41,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055361991,1.58383273,663.4,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055362185,1.58383273,663.39,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055362387,1.58383273,663.38,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055362687,1.58383273,663.37,662.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055362886,1.58383273,663.36,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055363086,1.09469891,663.35,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055363386,1.09469891,663.34,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055363587,1.09469891,663.33,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055363885,1.09469891,663.32,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055364087,1.09469891,663.31,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055364284,1.50130193,663.41,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055364485,1.58402454,663.4,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055364684,1.58402454,663.39,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055364889,1.58402454,663.38,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055365086,1.58409659,663.37,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055365289,1.58409659,663.36,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055365490,1.58409659,663.35,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055365786,1.09487781,663.34,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055365988,1.09487781,663.33,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055366185,1.50130193,663.38,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055366384,1.09478791,663.37,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055366588,1.50130193,663.38,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055366787,1.09477773,663.37,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055366991,1.0947126,663.36,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055367190,1.50130193,663.38,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055367389,1.0947126,663.37,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055367586,1.0947126,663.36,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055367889,1.50130193,663.57,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055368092,1.58381702,663.56,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055368288,1.58381702,663.55,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055368588,1.58370126,663.54,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055368791,1.58370126,663.53,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055369091,1.58370126,663.52,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055369293,1.58370126,663.51,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055369493,1.58370126,663.5,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055369695,1.58370126,663.49,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055369893,1.58370126,663.48,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055370094,1.58370126,663.47,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055370291,1.58370126,663.46,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055370495,1.58363955,663.45,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055370693,1.58363955,663.44,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055370890,1.58363955,663.43,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055371094,1.58363955,663.42,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055371295,1.09457126,663.41,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055371594,1.09457126,663.4,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055371890,1.09457126,663.39,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055372096,1.09457126,663.38,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055372289,1.09443031,663.37,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055372493,1.50130193,663.6,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055372690,1.58359168,663.59,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055372892,1.58359168,663.58,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055373095,1.58359168,663.57,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055373296,1.58359168,663.56,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055373495,1.58359168,663.55,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055373695,1.58359168,663.54,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055373895,1.58359168,663.53,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055374097,1.58359168,663.52,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055374293,1.58359168,663.51,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055374494,1.58359168,663.5,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055374692,1.58359168,663.49,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055374895,1.58359168,663.48,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055375097,1.58359168,663.47,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055375297,1.58359168,663.46,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055375599,1.58359168,663.45,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055375798,1.58359168,663.44,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055376095,1.58345984,663.43,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055376294,1.58345984,663.42,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055376499,1.09432183,663.41,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055376701,1.09432183,663.4,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055376901,1.50130193,663.54,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055377097,1.58275479,663.53,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055377296,1.58275479,663.52,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055377501,1.58275479,663.51,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055377703,1.58266234,663.5,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055377899,1.58266234,663.49,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055378203,1.58266234,663.48,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055378403,1.58266234,663.47,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055378698,1.09360357,663.46,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055378902,1.09360357,663.45,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055379100,1.09360357,663.44,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055379303,1.09360357,663.43,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055379499,1.50130193,663.54,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055379699,1.58223481,663.53,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055379899,1.58223481,663.52,662.91,2.32070098]
["bitfinex-derivatives","BNBF0:USTF0",1748055380102,1.58223481,663.51,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055380302,1.58223481,663.5,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055380503,1.58223481,663.49,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055380800,1.09331062,663.48,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055381005,1.09331062,663.47,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055381205,1.09331062,663.46,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055381405,1.50130193,663.53,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055381605,1.5820833,663.52,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055381904,1.5820833,663.51,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055382105,1.09317208,663.5,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055382405,1.09317208,663.49,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055382602,1.09317208,663.48,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055382800,1.09317208,663.47,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055382999,1.50130193,663.53,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055383200,1.58203435,663.52,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055383500,1.58203435,663.51,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055383701,1.09288923,663.5,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055383904,1.09288923,663.49,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055384100,1.09288923,663.48,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055384305,1.0927684,663.47,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055384505,1.50130193,663.56,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055384703,1.58170167,663.55,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055384908,1.58170167,663.54,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055385109,1.09265319,663.53,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055385310,1.58169218,663.52,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055385511,1.09265319,663.51,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055385707,1.09265319,663.5,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055385908,1.09265319,663.49,663.0,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055386108,0.30135912,663.66,662.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748055386109,1.09265319,663.48,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055386313,1.50130193,663.61,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055386515,1.58140938,663.6,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055386709,1.58140938,663.59,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055386910,0.48895144,663.58,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055387110,1.58139595,663.57,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055387313,1.58139595,663.56,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055387512,1.58139595,663.55,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055387713,1.58139595,663.54,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055387912,1.58139595,663.53,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055388109,1.09244451,663.52,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055388310,1.09244451,663.51,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055388512,1.09244451,663.5,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055388709,1.09244451,663.49,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055388913,1.50130193,663.62,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055389114,1.58094165,663.61,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055389310,1.58094165,663.6,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055389511,1.58094165,663.59,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055389711,1.58094165,663.58,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055390010,1.58094165,663.57,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055390313,1.58094165,663.56,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055390508,1.58094165,663.55,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055390712,1.58094165,663.54,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055390909,1.09227734,663.53,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055391112,1.09227734,663.52,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055391316,1.09227734,663.51,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055391614,1.09227734,663.5,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055391812,1.50130193,663.65,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055392010,1.58067231,663.64,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055392213,1.58067231,663.63,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055392515,1.58066985,663.62,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055392717,1.58066985,663.61,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055392919,1.58066985,663.6,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055393217,1.58066985,663.59,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055393418,1.58066985,663.58,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055393716,1.58066985,663.57,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055394017,1.58066985,663.56,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055394216,1.58066985,663.55,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055394419,1.58066985,663.54,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055394615,1.09209107,663.53,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055394811,1.09209107,663.52,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055395016,1.09209107,663.51,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055395217,1.09209107,663.5,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055395417,0.30135912,663.66,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055395615,1.58045023,663.65,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055395814,1.58045023,663.64,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055396017,1.58045023,663.63,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055396214,1.58045023,663.62,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055396419,1.58045023,663.61,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055396719,0.30135912,663.66,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055396720,1.58045023,663.6,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055397019,1.58045023,663.59,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055397315,1.58045023,663.58,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055397519,1.58045023,663.57,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055397719,1.58045023,663.56,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055397914,1.58041173,663.55,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055398119,1.09189914,663.54,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055398319,1.09189914,663.53,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055398519,1.09189914,663.52,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055398819,1.09189914,663.51,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055399016,1.09189914,663.5,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055399217,0.30135912,663.66,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055399414,1.58037617,663.65,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055399618,1.58037617,663.64,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055399820,1.58037617,663.63,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055400116,1.58037617,663.62,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055400318,1.58037617,663.61,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055400519,1.58037617,663.6,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055400716,1.58037617,663.59,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055400917,1.58037617,663.58,662.93,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055401121,1.58037617,663.57,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055401316,1.58037617,663.56,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055401519,0.48848969,663.55,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055401719,1.09188344,663.54,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055402021,1.09188344,663.53,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055402318,1.09188344,663.52,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055402519,1.09188344,663.51,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055402717,1.09188344,663.5,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055402918,1.50130193,663.65,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055403118,1.58039164,663.64,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055403321,1.58039164,663.63,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055403521,1.58039127,663.62,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055403721,1.58039127,663.61,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055403922,1.58039127,663.6,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055404122,1.58039127,663.59,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055404318,1.58039127,663.58,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055404518,1.58039127,663.57,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055404720,1.58039127,663.56,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055405020,1.58039127,663.55,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055405221,1.58045747,663.54,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055405420,1.09194248,663.53,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055405618,1.09194248,663.52,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055405816,1.09194248,663.51,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055406020,1.09194248,663.5,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055406221,0.30135912,663.66,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055406516,1.58050512,663.65,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055406716,1.58050512,663.64,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055406920,1.58050512,663.63,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055407117,1.58052056,663.62,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055407317,1.58052056,663.61,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055407622,1.58052056,663.6,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055407822,1.58052056,663.59,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055408116,1.58052056,663.58,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055408320,1.58052056,663.57,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055408517,1.58052056,663.56,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055408716,1.58052056,663.55,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055408922,1.5806781,663.54,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055409122,1.09213287,663.53,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055409319,1.09213287,663.52,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055409523,1.09213287,663.51,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055409722,1.09213287,663.5,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055410019,1.09213287,663.49,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055410221,0.30135912,663.66,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055410420,1.58080092,663.65,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055410618,1.58080092,663.64,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055410818,1.58076263,663.63,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055411116,1.58076263,663.62,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055411320,1.58076263,663.61,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055411516,1.58076263,663.6,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055411722,1.58076263,663.59,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055411916,1.58076263,663.58,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055412121,1.58076263,663.57,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055412320,1.58076263,663.56,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055412623,1.58086563,663.55,662.92,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055412825,1.58086563,663.54,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055413025,1.58086563,663.53,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055413320,1.09222665,663.52,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055413524,1.09222665,663.51,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055413820,1.09222665,663.5,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055414019,1.09222665,663.49,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055414219,1.50130193,663.65,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055414420,1.58102442,663.64,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055414621,1.58102442,663.63,662.94,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055414822,1.58102442,663.62,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055415019,1.58102442,663.61,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055415225,1.58102442,663.6,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055415424,1.58102442,663.59,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055415725,1.58102442,663.58,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055415920,1.58102442,663.57,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055416120,1.58102442,663.56,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055416319,1.58102442,663.55,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055416520,1.58102442,663.54,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055416719,1.58102442,663.53,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055416923,1.58102442,663.52,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055417120,1.0923046,663.51,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055417425,1.0923046,663.5,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055417626,1.0923046,663.49,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055417822,1.0923046,663.48,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055418029,1.50130193,663.64,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055418228,1.58122999,663.63,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055418429,1.58122999,663.62,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055418623,1.58122999,663.61,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055418826,1.58122999,663.6,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055419123,1.58122999,663.59,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055419324,1.58122999,663.58,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055419526,1.58122999,663.57,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055419830,1.58134564,663.56,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055420131,1.58134564,663.55,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055420325,1.58134564,663.54,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055420530,1.09234756,663.53,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055420731,1.09234756,663.52,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055421030,1.50130193,663.62,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055421229,1.58153084,663.61,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055421429,1.5815306,663.6,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055421627,1.5815306,663.59,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055421825,1.5815306,663.58,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055422026,1.5815306,663.57,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055422232,1.5815306,663.56,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055422433,1.09256925,663.55,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055422633,1.09256925,663.54,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055422833,1.09262495,663.53,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055423034,1.09262495,663.52,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055423234,1.50130193,663.62,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055423434,1.58162473,663.61,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055423631,1.58162473,663.6,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055423829,1.58162473,663.59,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055424029,1.58162473,663.58,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055424330,1.58162473,663.57,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055424532,1.58162473,663.56,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055424835,1.58174434,663.55,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055425034,1.09262502,663.54,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055425232,1.09262502,663.53,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055425428,1.09262502,663.52,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055425631,1.09262502,663.51,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055425831,0.30135912,663.66,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055426033,1.58232609,663.65,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055426229,1.58232609,663.64,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055426431,1.58234267,663.63,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055426631,1.58234267,663.62,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055426831,1.58234267,663.61,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055427031,1.58234267,663.6,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055427235,1.58234267,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055427435,1.58234267,663.58,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055427636,1.58234267,663.57,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055427836,1.58234267,663.56,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055428032,1.58234267,663.55,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055428233,0.30135912,663.66,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055428432,1.58168008,663.65,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055428631,1.58168008,663.64,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055428834,1.58168008,663.63,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055429037,1.58168008,663.62,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055429237,1.58168008,663.61,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055429437,1.58168008,663.6,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055429737,1.58168008,663.59,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055429938,1.58168008,663.58,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055430138,1.58168008,663.57,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055430334,1.58168008,663.56,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055430539,1.58168008,663.55,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055430735,1.09246473,663.54,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055430937,1.09246473,663.53,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055431135,1.09246473,663.52,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055431337,1.09246473,663.51,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055431537,0.30135912,663.66,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055431738,1.58148412,663.65,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055431937,1.58148412,663.64,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055432138,1.58148412,663.63,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055432436,1.58148412,663.62,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055432634,1.58148412,663.61,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055432836,1.58148412,663.6,663.04,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055433140,1.58148412,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055433440,1.58148412,663.58,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055433636,1.58148412,663.57,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055433936,1.58244889,663.56,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055434241,1.58244889,663.55,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055434540,1.58244889,663.54,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055434740,1.58244889,663.53,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055434940,1.58244889,663.52,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055435241,1.09329961,663.51,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055435441,1.09329961,663.5,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055435642,1.09239634,663.49,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055435843,1.09239634,663.48,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055436141,1.50130193,663.65,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055436341,1.58161228,663.64,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055436542,1.58161228,663.63,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055436843,1.58161228,663.62,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055437043,1.58161228,663.61,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055437243,1.58161228,663.6,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055437445,1.58145633,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055437645,1.58145633,663.58,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055437845,1.58145633,663.57,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055438148,1.58145633,663.56,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055438345,1.58145633,663.55,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055438545,1.58145633,663.54,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055438743,1.58145633,663.53,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055438947,1.58145633,663.52,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055439143,1.58145633,663.51,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055439343,1.09223835,663.5,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055439545,1.09223835,663.49,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055439742,1.09223835,663.48,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055439946,1.09223835,663.47,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055440146,0.30135912,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055440346,1.5821741,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055440547,1.5821741,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055440745,1.5821741,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055440947,1.5821741,663.62,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055441147,1.58220153,663.61,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055441347,1.58220153,663.6,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055441547,1.58220153,663.59,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055441748,1.58220153,663.58,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055441945,1.58220153,663.57,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442150,1.58220153,663.56,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442349,1.58220153,663.55,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442549,1.58220153,663.54,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442752,1.58220153,663.53,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442950,0.30135912,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055442951,1.58220153,663.52,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055443147,1.58220153,663.51,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055443353,1.09376184,663.5,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055443652,1.09376184,663.49,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055443852,1.09376184,663.48,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055444052,1.09376184,663.47,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055444247,0.30135912,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055444450,1.58125393,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055444652,1.58125393,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055444852,1.58125329,663.63,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055445050,1.58125329,663.62,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055445251,1.58125329,663.61,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055445451,1.58125329,663.6,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055445656,1.58125329,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055445856,1.58125329,663.58,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055446056,1.58125329,663.57,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055446356,1.58125329,663.56,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055446556,1.58125329,663.55,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055446856,1.58137325,663.54,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055447052,1.58137325,663.53,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055447255,1.58137325,663.52,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055447556,1.58137325,663.51,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055447751,1.09204001,663.5,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055447951,1.09204001,663.49,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055448154,1.09204001,663.48,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055448351,1.50130193,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055448352,1.09204001,663.47,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055448553,1.50130193,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055448753,1.58141626,663.59,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055449054,1.58141626,663.58,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055449351,1.58141626,663.57,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055449555,1.58141626,663.56,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055449755,1.58141626,663.55,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055449957,1.58141626,663.54,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055450251,1.58141626,663.53,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055450455,1.58141626,663.52,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055450653,1.58141626,663.51,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055450855,1.09207958,663.5,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055451158,1.09207958,663.49,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055451350,1.09207958,663.48,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055451550,1.09207958,663.47,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055451755,1.50130193,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055451954,1.58153112,663.59,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055452159,1.58153112,663.58,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055452357,1.58153112,663.57,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055452653,1.58153112,663.56,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055452854,1.58153112,663.55,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055453053,1.58153112,663.54,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055453253,1.58153112,663.53,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055453454,1.58153112,663.52,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055453658,1.58153112,663.51,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055453853,1.58153112,663.5,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055454055,1.09252618,663.49,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055454255,1.09252618,663.48,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055454557,1.09252618,663.47,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055454759,1.09252618,663.46,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055454956,1.50130193,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055455260,1.58188588,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055455461,1.58188588,663.58,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055455661,1.58188588,663.57,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055455964,1.58190359,663.56,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055456158,1.58190359,663.55,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055456356,1.58190359,663.54,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055456556,1.58190359,663.53,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055456861,1.58190359,663.52,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055457059,1.58190359,663.51,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055457356,1.58190359,663.5,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055457557,1.09254508,663.49,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055457756,1.09262914,663.48,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055457964,1.09262914,663.47,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055458162,1.50130193,663.63,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055458359,1.58197833,663.62,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055458559,1.58197833,663.61,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055458758,1.58197833,663.6,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055458961,1.58197833,663.59,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055459163,1.58197833,663.58,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055459357,1.58197833,663.57,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055459564,1.58200918,663.56,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055459763,1.58200918,663.55,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055459959,1.58200918,663.54,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055460162,1.58200918,663.53,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055460459,1.58200918,663.52,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055460664,1.58200918,663.51,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055460864,1.58201715,663.5,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055461060,1.58202707,663.49,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055461266,1.09263859,663.48,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055461465,1.09268248,663.47,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055461659,1.09268248,663.46,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055461861,1.09268248,663.45,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055462058,1.80266105,663.66,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055462262,1.58208479,663.65,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055462465,1.58208479,663.64,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055462760,1.58208479,663.63,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055462959,1.58208479,663.62,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055463164,1.58211701,663.61,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055463460,1.58211701,663.6,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055463664,1.58211701,663.59,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055463962,1.50130193,663.57,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055464260,1.58211701,663.56,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055464461,1.58211701,663.55,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055464763,1.58211701,663.54,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055464961,1.09272293,663.53,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055465262,1.58204658,663.52,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055465461,1.58204658,663.51,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055465662,1.58204658,663.5,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055465864,1.58204658,663.49,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055466068,1.58204658,663.48,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055466288,1.58204658,663.47,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055466462,1.58204658,663.46,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055466767,1.58204658,663.45,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055466969,1.58204658,663.44,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055467167,1.58204658,663.43,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055467369,1.09272293,663.42,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055467668,1.09272293,663.41,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055467868,1.09272293,663.4,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055468065,1.50130193,663.58,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055468262,1.58177482,663.57,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055468466,1.58177482,663.56,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055468665,1.5816803,663.55,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055468866,1.5816803,663.54,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055469064,1.5816803,663.53,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055469269,1.5816803,663.52,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055469467,1.5816803,663.51,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055469670,1.5816803,663.5,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055469967,1.5816803,663.49,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055470169,1.5816803,663.48,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055470367,1.5816803,663.47,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055470567,1.58159895,663.46,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055470874,1.58159895,663.45,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055471168,1.58159895,663.44,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055471368,1.0924079,663.43,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055471567,1.0924079,663.42,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055471769,1.0924079,663.41,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055471972,1.0924079,663.4,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055472169,1.50130193,663.57,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055472370,1.58151662,663.56,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055472570,1.58149793,663.55,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055472870,1.58149793,663.54,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055473074,1.58149793,663.53,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055473276,1.58149793,663.52,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055473571,1.58149793,663.51,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055473776,1.58149793,663.5,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055473977,1.09235013,663.49,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055474171,1.09235013,663.48,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055474377,1.09235013,663.47,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055474676,0.30135912,663.66,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055474975,1.58040692,663.65,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055475173,1.58040692,663.64,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055475372,1.58040692,663.63,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055475570,1.58040692,663.62,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055475776,1.58040692,663.61,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055475970,1.58041273,663.6,662.98,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1748055476173,1.58041273,663.59,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055476372,1.58041273,663.58,662.95,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055476673,1.58041273,663.57,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055476872,1.58041273,663.56,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055477074,1.58041273,663.55,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055477274,1.58041273,663.54,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055477477,1.58041273,663.53,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055477677,1.58041273,663.52,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055477881,1.58041273,663.51,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055478078,1.09134243,663.5,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055478278,1.09134243,663.49,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055478479,1.09134243,663.48,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055478679,0.30135912,663.66,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055478875,1.58043608,663.65,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055479079,1.58043608,663.64,662.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055479282,1.58043608,663.63,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055479478,1.58043608,663.62,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055479677,1.09136219,663.61,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055479980,1.58043635,663.6,662.96,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055480280,1.58043749,663.59,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055480481,1.58043749,663.58,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055480681,1.58043749,663.57,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055480880,1.58043749,663.56,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055481079,1.58043749,663.55,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055481280,1.58043749,663.54,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055481484,1.58044816,663.53,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055481683,1.58044816,663.52,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055481982,1.58044816,663.51,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055482183,1.58044816,663.5,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055482383,1.09137028,663.49,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055482583,1.09137028,663.48,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055482785,1.09137028,663.47,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055482978,1.09137028,663.46,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055483178,0.30135912,663.66,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055483382,1.58054406,663.65,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055483583,1.58054406,663.64,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055483784,1.58054406,663.63,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055484084,1.58054406,663.62,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055484283,1.58054406,663.61,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055484483,1.58054406,663.6,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055484683,1.58054406,663.59,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055484885,1.58054406,663.58,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055485083,1.58054406,663.57,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055485284,1.58054406,663.56,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055485484,1.58054406,663.55,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055485684,1.58054406,663.54,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055485884,1.58054406,663.53,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055486083,1.58054406,663.52,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055486285,1.58054406,663.51,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055486481,1.58054406,663.5,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055486782,1.09149986,663.49,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055486983,1.09149986,663.48,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055487284,0.30135912,663.66,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055487481,1.58028246,663.65,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055487782,1.58028246,663.64,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055488080,1.58028246,663.63,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055488284,1.58028246,663.62,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055488487,1.58027303,663.61,662.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748055488687,1.09127277,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055488883,1.09127277,663.59,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055489083,1.09127277,663.58,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055489284,0.30135912,663.66,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055489587,1.58035629,663.65,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055489786,1.58035629,663.64,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055489987,1.58035629,663.63,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055490192,1.58035629,663.62,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055490385,1.58035629,663.61,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055490589,1.58035629,663.6,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055490889,1.58035629,663.59,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055491090,1.58031217,663.58,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055491290,1.0913989,663.57,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055491487,1.0913989,663.56,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055491687,1.0913989,663.55,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055491886,1.0913989,663.54,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055492092,0.30135912,663.66,663.05,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055492293,1.58033597,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055492487,1.58033597,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055492693,1.58033597,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055492889,1.58033597,663.62,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055493092,1.58033597,663.61,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055493292,1.58033597,663.6,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055493486,1.58033597,663.59,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055493691,1.58033597,663.58,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055493894,1.09138196,663.57,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055494093,1.09138196,663.56,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055494291,1.09138196,663.55,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055494491,1.09138196,663.54,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055494688,1.50130193,663.77,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055494888,1.50130193,663.75,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055495086,1.58032851,663.74,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055495390,1.58032851,663.73,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055495589,1.58032851,663.72,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055495787,1.58032454,663.71,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055495993,1.58032454,663.7,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055496293,1.58032454,663.69,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055496593,1.58032454,663.68,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055496793,1.58032454,663.67,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055497093,1.58032454,663.66,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055497289,1.58032454,663.65,663.02,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055497490,1.58032454,663.64,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055497696,1.5802813,663.63,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055497994,1.5802813,663.62,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055498194,1.5802813,663.61,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055498392,1.5802813,663.6,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055498592,1.5802813,663.59,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055498890,1.09131108,663.58,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055499094,1.09131108,663.57,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055499290,1.09131108,663.56,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055499493,1.09131108,663.55,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055499694,1.50130193,663.74,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055499997,1.58024191,663.73,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055500197,1.58024191,663.72,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055500396,1.58024191,663.71,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055500594,1.58024191,663.7,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055500794,1.58024191,663.69,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055500994,1.58024191,663.68,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055501193,1.50130193,663.75,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055501194,1.5802522,663.67,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055501394,1.5802522,663.66,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055501601,1.5802522,663.65,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055501896,1.5802522,663.64,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055502100,1.5802522,663.63,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055502302,1.5802522,663.62,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055502501,1.5802522,663.61,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055502695,1.5802522,663.6,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055502895,1.5802522,663.59,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055503095,1.58028467,663.58,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055503295,1.58028467,663.57,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055503502,1.09135404,663.56,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055503702,1.09135404,663.55,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055503903,1.09135404,663.54,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055504102,1.09135404,663.53,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055504304,1.50130193,663.75,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055504503,1.58025331,663.74,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055504805,1.58009845,663.73,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055505004,1.58009899,663.72,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055505197,1.58009899,663.71,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055505399,1.58009899,663.7,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055505703,1.58009899,663.69,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055505898,1.58009899,663.68,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055506104,1.58009899,663.67,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055506404,1.58009899,663.66,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055506600,1.58009899,663.65,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055506806,1.57928567,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055507105,1.57928567,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055507405,1.57928567,663.62,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055507606,1.57928567,663.61,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055507905,1.57928567,663.6,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055508107,1.57928567,663.59,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055508306,1.57928567,663.58,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055508506,1.57928567,663.57,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055508706,1.09049926,663.56,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055509006,1.09049926,663.55,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055509207,1.09049926,663.54,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055509401,1.09049926,663.53,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055509601,1.50130193,663.7,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055509806,1.57929298,663.69,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055510004,1.57929298,663.68,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055510202,1.57929298,663.67,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055510402,1.57929298,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055510607,1.57929298,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055510808,1.57929298,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055511008,1.57929298,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055511206,1.57929298,663.62,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055511407,1.57929298,663.61,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055511607,1.09049093,663.6,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055511808,1.09049093,663.59,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055512003,1.09049093,663.58,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055512208,1.09049093,663.57,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055512507,1.50130193,663.7,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055512709,1.57924898,663.69,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055512908,1.57924898,663.68,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055513109,1.57924898,663.67,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055513305,1.57924898,663.66,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055513506,1.57924898,663.65,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055513705,1.57924898,663.64,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055513911,1.57924898,663.63,663.01,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055514111,1.57920876,663.62,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055514312,1.09046304,663.61,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055514508,1.09046304,663.6,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055514713,1.09046304,663.59,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055515012,1.09046304,663.58,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055515209,1.50130193,663.84,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055515410,1.57912345,663.83,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055515611,1.57912345,663.82,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055515812,1.57912345,663.81,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055516016,1.57911273,663.8,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055516209,1.57911273,663.79,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055516413,1.57911273,663.78,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055516613,1.57911273,663.77,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055516811,1.57911273,663.76,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055517016,1.57911273,663.75,662.99,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055517215,1.57911273,663.74,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055517409,1.57911273,663.73,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055517715,1.57911273,663.72,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055517912,1.57911273,663.71,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055518108,1.57911273,663.7,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055518314,1.57911273,663.69,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055518610,1.57911273,663.68,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055518910,1.57911273,663.67,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055519111,1.57911273,663.66,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055519311,1.57911201,663.65,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055519510,1.57911201,663.64,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055519715,1.57908953,663.63,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055520014,1.57908953,663.62,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055520215,1.57908953,663.61,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055520415,1.09038311,663.6,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055520615,1.09038311,663.59,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055520814,1.09038311,663.58,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055521111,1.09038311,663.57,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055521409,1.50130193,663.85,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055521614,1.57899814,663.84,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055521814,1.57899814,663.83,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055522015,1.57899814,663.82,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055522211,1.57899814,663.81,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055522415,1.57899814,663.8,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055522617,1.57899814,663.79,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055522819,1.57899814,663.78,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055523113,1.57899814,663.77,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055523319,1.57897478,663.76,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055523518,1.57897478,663.75,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055523712,1.57897478,663.74,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055523917,1.57897478,663.73,662.98,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055524219,1.57897478,663.72,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055524413,1.57897478,663.71,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055524617,1.57897478,663.7,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055524815,1.57897478,663.69,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055525013,1.57897478,663.68,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055525321,1.578853,663.67,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055525516,1.578853,663.66,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055525719,1.578853,663.65,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055525920,1.578853,663.64,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055526219,1.578853,663.63,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055526419,1.578853,663.62,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055526620,1.578853,663.61,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055526821,1.09042804,663.6,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055527020,1.09042804,663.59,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055527218,1.09042804,663.58,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055527416,1.09042804,663.57,663.03,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055527617,1.09042804,663.56,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055527820,1.50130193,663.71,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055528020,1.57920104,663.7,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055528223,1.57920104,663.69,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055528423,1.57920104,663.68,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055528724,1.57920104,663.67,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055528922,1.57929628,663.66,663.06,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055529115,1.57929628,663.65,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055529416,1.57929628,663.64,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055529717,1.57929628,663.63,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055529917,1.57929628,663.62,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055530117,1.57929628,663.61,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055530325,1.57929628,663.6,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055530624,1.57965801,663.59,663.06,2.28970098]
["bitfinex-derivatives","BNBF0:USTF0",1748055530923,1.09098332,663.58,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055531122,1.09098332,663.57,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055531322,1.09098332,663.56,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055531522,1.09098332,663.55,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055531723,1.50130193,663.7,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055531919,1.57985206,663.69,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055532118,1.57985206,663.68,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055532319,1.57985206,663.67,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055532524,1.57985206,663.66,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055532725,1.57985206,663.65,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055532925,1.57985206,663.64,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055533126,1.57985206,663.63,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055533322,1.57985206,663.62,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055533522,1.57985206,663.61,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055533821,1.57985206,663.6,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055534021,1.57985206,663.59,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055534225,1.57985206,663.58,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055534426,1.09143341,663.57,663.07,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055534628,1.09143341,663.56,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055534827,1.09143341,663.55,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055535128,1.09143341,663.54,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055535325,1.50130193,663.65,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055535524,1.58046027,663.64,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055535821,1.58046027,663.63,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055536021,1.58046027,663.62,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055536222,1.5804607,663.61,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055536422,1.5804607,663.6,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055536627,1.5804607,663.59,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055536827,1.5804607,663.58,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055537028,1.09154762,663.57,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055537229,1.09154762,663.56,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055537528,1.09154762,663.55,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055537728,1.09154762,663.54,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055538027,1.50130193,663.65,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055538226,1.58054964,663.64,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055538429,1.58054964,663.63,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055538725,1.58054964,663.62,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055538930,1.58054964,663.61,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055539228,1.58054964,663.6,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055539429,1.58054964,663.59,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055539728,1.58054964,663.58,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055539929,1.09160917,663.57,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055540126,1.09160917,663.56,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055540327,1.09160917,663.55,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055540528,1.09160917,663.54,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055540824,1.50130193,663.64,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055541025,1.58031296,663.63,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055541228,1.5803137,663.62,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055541429,1.5803137,663.61,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055541627,1.5803137,663.6,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055541832,1.5803137,663.59,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055542037,1.5803137,663.58,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055542332,1.5803137,663.57,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055542529,1.09169516,663.56,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055542832,1.09176111,663.55,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055543135,1.09176111,663.54,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055543434,1.09176111,663.53,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055543732,1.50130193,663.65,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055543931,1.58057121,663.64,663.11,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055544126,1.58057121,663.63,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055544337,1.58057121,663.62,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055544531,1.58057121,663.61,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055544730,1.58071794,663.6,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055545027,1.58071794,663.59,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055545231,1.58071794,663.58,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055545433,1.58071794,663.57,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055545633,1.09196587,663.56,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055545927,1.09196587,663.55,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055546132,1.09196587,663.54,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055546330,1.09196587,663.53,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055546532,1.50130193,663.64,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055546733,1.58120583,663.63,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055546933,1.58120583,663.62,663.12,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055547133,1.58120583,663.61,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055547335,1.58120583,663.6,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055547529,1.58120583,663.59,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055547833,1.50130193,663.7,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055547834,1.58120583,663.58,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055548028,1.09231286,663.57,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055548232,1.58120038,663.56,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055548434,1.09231286,663.55,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055548635,1.09231286,663.54,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055548832,1.09231286,663.53,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055549033,1.09234001,663.52,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055549233,1.50130193,663.7,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055549434,1.58127367,663.69,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055549636,1.58127367,663.68,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055549836,1.58127367,663.67,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055550033,1.58127367,663.66,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055550234,1.58127578,663.65,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055550434,1.58127578,663.64,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055550629,1.09236113,663.63,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055550834,1.09236113,663.62,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055551036,1.09236113,663.61,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055551336,1.50130193,663.72,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055551536,1.5812863,663.71,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055551736,1.5812863,663.7,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055551933,1.5812658,663.69,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055552131,1.5812658,663.68,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055552436,1.09253393,663.67,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055552633,1.09253393,663.66,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055552932,1.09253393,663.65,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055553239,1.09253393,663.64,663.09,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055553437,1.50130193,663.85,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055553635,1.58052495,663.84,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055553834,1.58053391,663.83,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055554131,1.58053391,663.82,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055554331,1.58053391,663.81,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055554534,1.58053391,663.8,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055554732,1.58053391,663.79,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055554938,1.58053391,663.78,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055555240,1.58053391,663.77,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055555442,1.58053391,663.76,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055555632,1.58053391,663.75,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055555835,1.58053391,663.74,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055556039,1.58053391,663.73,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055556241,1.58053391,663.72,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055556543,1.58053391,663.71,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055556842,1.58053391,663.7,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055557039,1.58053391,663.69,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055557233,1.09210988,663.68,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055557439,1.09210988,663.67,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055557638,1.09210988,663.66,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055557840,1.50130193,663.84,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055558041,1.57982066,663.83,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055558241,1.57982066,663.82,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055558441,1.57982066,663.81,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055558634,1.57982066,663.8,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055558835,1.57982066,663.79,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055559036,1.57982066,663.78,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055559237,1.57982066,663.77,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055559441,1.57982066,663.76,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055559640,1.57982066,663.75,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055559841,1.57982066,663.74,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055560042,1.57982066,663.73,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055560343,1.57982066,663.72,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055560542,1.57982066,663.71,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055560735,1.57982066,663.7,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055560937,1.09161424,663.69,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055561142,1.0913526,663.68,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055561344,1.0913526,663.67,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055561536,1.0913526,663.66,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055561737,1.50130193,663.83,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055561936,1.5793547,663.82,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055562137,1.5793547,663.81,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055562338,1.5793547,663.8,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055562540,1.5793547,663.79,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055562741,1.5793547,663.78,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055562943,1.57933123,663.77,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055563145,1.57933123,663.76,663.16,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055563341,1.57933123,663.75,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055563541,1.57933123,663.74,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055563844,1.57933123,663.73,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055564044,1.57933123,663.72,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055564245,1.57933123,663.71,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055564443,1.09129223,663.7,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055564640,1.09115656,663.69,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055564844,1.09115656,663.68,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055565043,1.09115627,663.67,663.17,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055565241,1.50130193,663.81,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055565546,1.57916163,663.8,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055565744,1.57916163,663.79,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055565945,1.57916163,663.78,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055566245,1.57916163,663.77,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055566445,1.57911635,663.76,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055566642,1.09109222,663.75,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055566946,1.09109222,663.74,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055567245,1.50130193,663.81,663.18,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748055567246,1.09109222,663.73,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055567444,1.50130193,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055567645,1.09088906,663.76,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055567845,1.09088981,663.75,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055568041,1.09088981,663.74,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055568341,1.50130193,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055568640,1.09076722,663.76,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055568843,1.09076722,663.75,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055569042,1.09076722,663.74,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055569243,1.50130193,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055569445,1.09066096,663.76,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055569641,1.09066096,663.75,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055569848,1.09066096,663.74,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055570046,1.50130193,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055570245,1.09056412,663.76,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055570449,1.09056412,663.75,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055570649,1.09056412,663.74,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055570851,1.09056412,663.73,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055571051,1.50130193,663.89,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055571252,1.57823937,663.88,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055571452,1.57823057,663.87,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055571650,1.57823057,663.86,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055571857,1.57823057,663.85,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055572051,1.57823057,663.84,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055572252,1.57823057,663.83,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055572452,1.57823057,663.82,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055572656,1.57823057,663.81,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055572858,0.48771335,663.8,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055573354,1.50130193,663.86,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055574561,1.09044289,663.85,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055574762,0.48767121,663.79,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055575061,1.5781141,663.78,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055575261,1.5781141,663.77,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055575457,1.09030827,663.76,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055575664,1.09030827,663.75,663.19,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055575957,1.09030827,663.74,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055576161,1.09030766,663.73,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055576361,1.50130193,663.88,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055576564,1.57799683,663.87,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055576763,1.57799683,663.86,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055576958,1.57799683,663.85,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055577164,1.57799683,663.84,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055577463,1.57799683,663.83,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055577664,1.57799683,663.82,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055577863,1.57799683,663.81,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055578062,1.5779837,663.8,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055578265,1.5779837,663.79,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055578460,1.5779837,663.78,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055578765,1.09026305,663.77,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055578964,1.09026305,663.76,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055579160,1.0895877,663.75,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055579466,1.50130193,663.87,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055579765,1.57714731,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055579964,1.57714731,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055580160,1.57714731,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055580359,1.57714731,663.83,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055580560,1.57714731,663.82,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055580761,1.57714731,663.81,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055580962,1.57714731,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055581158,1.57714731,663.79,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055581363,1.57714731,663.78,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055581561,1.0895229,663.77,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055581762,1.0895229,663.76,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055581960,1.0895229,663.75,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055582163,1.0895229,663.74,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055582364,1.50130193,663.9,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055582564,1.57694047,663.89,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055582766,1.57694047,663.88,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055583062,1.57694047,663.87,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055583261,1.57694047,663.86,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055583462,1.57693588,663.85,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055583667,1.57693588,663.84,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055583866,1.57693588,663.83,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584068,1.57693588,663.82,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584269,1.57693588,663.81,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584466,1.50130193,663.9,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584467,1.08950141,663.8,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584671,1.08950141,663.79,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055584968,1.08950141,663.78,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055585166,1.50130193,663.9,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055585368,1.57673267,663.89,663.18,2.72570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055585569,1.57673267,663.88,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055585771,1.57673267,663.87,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055586071,1.57636835,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055586271,1.08937198,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055586466,1.08937198,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055586666,1.50130193,663.94,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055586868,1.57616399,663.93,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055587070,1.57616451,663.92,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055587265,1.57616451,663.91,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055587468,1.0892444,663.9,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055587666,1.0892444,663.89,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055587867,1.0892444,663.88,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055588167,1.50130193,663.94,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055588371,1.57427159,663.93,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055588569,1.08751192,663.92,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055588767,1.08751192,663.91,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055588969,1.08751192,663.9,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055589168,1.08751192,663.89,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055589368,1.50130193,664.09,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055589572,1.57833698,664.08,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055589871,1.57833698,664.07,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055590171,1.57833698,664.06,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055590371,1.57833698,664.05,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055590571,1.57833698,664.04,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055590772,1.57827939,664.03,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055590973,1.57827939,664.02,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055591171,1.57827939,664.01,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055591371,1.57827939,664.0,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055591569,1.57827939,663.99,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055591768,1.57827939,663.98,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055592071,1.57827939,663.97,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055592270,1.57827939,663.96,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055592467,1.50130193,664.09,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055592670,1.57691896,664.08,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055592869,1.57691896,664.07,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055593070,1.57691896,664.06,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055593271,1.57691896,664.05,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055593472,1.57691896,664.04,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055593671,1.57691896,664.03,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055593872,1.57691896,664.02,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055594072,1.57691896,664.01,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055594369,1.57691896,664.0,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055594573,1.57691896,663.99,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055594772,1.57691896,663.98,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055594973,1.57691896,663.97,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055595169,1.57691896,663.96,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055595370,1.57691896,663.95,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055595571,1.08707666,663.94,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055595768,1.08707666,663.93,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055595972,1.08707666,663.92,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055596169,1.50130193,664.09,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055596373,1.57650806,664.08,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055596576,1.57650806,664.07,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055596770,1.57650806,664.06,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055596974,1.57650806,664.05,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055597172,1.57650806,664.04,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055597372,1.57650806,664.03,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055597576,1.57650806,664.02,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055597772,1.57650806,664.01,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055597977,1.57651158,664.0,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055598177,1.57651158,663.99,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055598378,1.57651158,663.98,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055598575,1.57651158,663.97,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055598776,1.57651158,663.96,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055598979,1.57651158,663.95,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055599181,1.08679602,663.94,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055599374,1.08679602,663.93,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055599578,1.08679602,663.92,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055599779,1.50130193,664.09,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055599976,1.57648865,664.08,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055600176,1.50130193,664.06,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055600381,1.57648865,664.05,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055600584,1.57648865,664.04,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055600780,1.57648865,664.03,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055600975,1.57648865,664.02,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055601281,1.57643926,664.01,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055601477,1.57643926,664.0,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055601678,1.57643926,663.99,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055601876,1.57643926,663.98,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055602177,1.57643926,663.97,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055602477,1.57643926,663.96,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055602680,1.08678028,663.95,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055602881,1.08678028,663.94,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055603083,1.08678028,663.93,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055603282,1.08678028,663.92,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055603580,1.50130193,664.03,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055603784,1.57656119,664.02,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055603979,1.57656119,664.01,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055604180,1.57656119,664.0,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055604383,1.57656119,663.99,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055604585,1.57660583,663.98,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055604787,1.57660583,663.97,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055604988,1.57660583,663.96,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055605283,1.08691028,663.95,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055605485,1.50130193,664.03,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055605486,1.08691028,663.94,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055605685,1.08691028,663.93,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055605884,1.08691028,663.92,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055606183,1.50130193,664.05,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055606383,1.57675431,664.04,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055606586,1.57675431,664.03,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055606786,1.57675431,664.02,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055606987,1.57675431,664.01,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055607287,1.57675431,664.0,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055607482,1.57675431,663.99,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055607683,1.57675431,663.98,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055607882,1.57675431,663.97,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055608086,1.57675431,663.96,663.34,2.19670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055608287,1.57683983,663.95,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055608488,1.08703414,663.94,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055608687,1.08703414,663.93,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055608887,1.08703414,663.92,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055609087,1.08703414,663.91,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055609288,1.08703414,663.9,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055609489,1.08703414,663.89,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055609684,1.50130193,664.04,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055609889,1.57718047,664.03,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055610090,1.57719233,664.02,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055610285,1.57719233,664.01,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055610490,1.57719233,664.0,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055610688,1.57719233,663.99,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055610891,1.57719233,663.98,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055611092,1.57719233,663.97,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055611286,1.57719233,663.96,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055611593,1.57719233,663.95,663.36,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055611786,1.577263,663.94,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055612089,1.577263,663.93,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055612286,1.577263,663.92,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055612490,1.577263,663.91,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055612787,1.577263,663.9,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055612988,1.577263,663.89,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055613191,1.577263,663.88,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055613392,1.577263,663.87,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055613588,1.57817228,663.86,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055613893,1.08817929,663.85,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055614091,1.08817929,663.84,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055614292,1.08817929,663.83,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055614492,1.08817929,663.82,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055614692,1.50130193,664.0,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055614893,1.57831909,663.99,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055615094,1.57831909,663.98,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055615390,1.57831909,663.97,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055615695,1.57844131,663.96,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055615893,1.57844131,663.95,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055616089,1.57844131,663.94,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055616289,1.57844131,663.93,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055616493,1.57844131,663.92,663.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748055616693,1.57844131,663.91,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055616894,1.57844131,663.9,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055617093,1.57844131,663.89,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055617388,1.5784909,663.88,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055617592,1.5784909,663.87,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055617790,1.5784909,663.86,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055617991,1.5784909,663.85,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055618190,1.5784909,663.84,663.26,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055618395,1.5784909,663.83,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055618696,1.57851951,663.82,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055618896,1.57852251,663.81,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055619097,1.57900996,663.8,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055619294,1.57900996,663.79,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055619497,1.08884137,663.78,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055619690,1.08884137,663.77,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055619895,1.08884137,663.76,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055620094,1.08884137,663.75,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055620397,1.08884137,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055620599,1.50130193,663.95,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055620798,1.57923428,663.94,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055621097,1.57923969,663.93,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055621294,1.50130193,663.91,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055621493,1.57923969,663.9,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055621700,1.57923969,663.89,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055621900,1.57923969,663.88,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055622193,1.57923969,663.87,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055622397,1.57923969,663.86,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055622597,1.57923969,663.85,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055622798,1.57944252,663.84,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055622998,1.57944252,663.83,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055623297,1.57944252,663.82,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055623498,1.57944252,663.81,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055623799,1.57944252,663.8,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055623993,1.57944252,663.79,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055624292,1.57944252,663.78,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055624494,1.57944252,663.77,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055624698,1.57945128,663.76,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055624900,1.57945128,663.75,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055625100,1.57948224,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055625400,1.57950919,663.73,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055625601,1.57950919,663.72,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055625801,1.08920489,663.71,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055626101,1.08920489,663.7,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055626303,1.08920489,663.69,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055626501,1.08920489,663.68,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055626694,1.08920489,663.67,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055626899,1.50130193,663.91,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055627098,1.88051573,663.9,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055627397,1.88052027,663.89,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055627599,1.88052481,663.88,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055627801,1.88052935,663.87,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055628002,1.88053388,663.86,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055628205,1.57926555,663.85,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055628398,1.57917303,663.84,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055628603,1.57917303,663.83,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055628809,1.57917303,663.82,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055629008,1.57917303,663.81,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055629306,1.57917303,663.8,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055629506,1.57917303,663.79,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055629707,1.57917303,663.78,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055629901,1.57917303,663.77,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055630103,1.57888846,663.76,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055630306,1.57888846,663.75,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055630502,1.57888846,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055630707,1.08893772,663.73,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055630902,1.08893772,663.72,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631105,1.08893772,663.71,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631306,0.30126833,663.86,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631307,1.08893772,663.7,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631506,0.30126833,663.86,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631707,1.57771821,663.85,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055631907,1.57771821,663.84,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055632203,1.57771821,663.83,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055632401,1.57771821,663.82,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055632603,1.57771821,663.81,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055632805,1.57771821,663.8,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055633003,1.57771821,663.79,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055633203,1.57771821,663.78,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055633406,1.57771821,663.77,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055633705,1.57771821,663.76,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055633907,1.57771821,663.75,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055634104,1.57771821,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055634308,1.0888248,663.73,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055634509,1.0888248,663.72,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055634711,1.0888248,663.71,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055634909,1.0888248,663.7,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055635106,1.50130193,663.85,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055635306,1.57762769,663.84,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055635503,1.57762769,663.83,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055635706,1.57762769,663.82,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055635904,1.57762769,663.81,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055636106,1.57762769,663.8,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055636305,1.57762769,663.79,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055636507,1.0888416,663.78,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055636705,1.57760527,663.77,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055636906,1.57760527,663.76,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055637104,1.57760527,663.75,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055637308,1.57760527,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055637513,1.0888416,663.73,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055637812,1.0888416,663.72,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055638009,1.0888416,663.71,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055638206,1.0888416,663.7,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055638405,0.30126833,663.86,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055638709,1.577368,663.85,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055638911,1.577368,663.84,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055639208,1.577368,663.83,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055639409,1.577368,663.82,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055639608,1.577368,663.81,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055639810,1.577368,663.8,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055640007,1.577368,663.79,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055640210,1.577368,663.78,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055640411,1.577368,663.77,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055640610,1.577368,663.76,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055640810,1.08866207,663.75,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055641008,1.08866207,663.74,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055641311,1.08866207,663.73,663.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1748055641507,1.08866207,663.72,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055641706,0.30126833,663.86,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055641908,1.57710764,663.85,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055642210,1.57710764,663.84,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055642406,0.30126833,663.86,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055642407,1.57710764,663.83,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055642706,1.57710764,663.82,663.1,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055642910,1.57710764,663.81,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055643110,1.57710764,663.8,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055643311,1.08849618,663.79,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055643510,1.08849618,663.78,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055643714,1.08849618,663.77,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055643914,1.08849618,663.76,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055644114,0.30126833,663.86,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055644416,1.57695637,663.85,663.15,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055644610,1.57695555,663.84,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055644914,1.57695555,663.83,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055645209,1.57695555,663.82,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055645410,1.57695555,663.81,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055645611,1.57695555,663.8,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055645814,1.08836945,663.79,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055646014,1.08836945,663.78,663.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748055646217,1.08836945,663.77,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055646417,1.08835191,663.76,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055646618,0.30126833,663.86,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055646817,1.57693356,663.85,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055647016,1.57693356,663.84,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055647216,1.57693356,663.83,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055647417,1.57693356,663.82,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055647714,1.57693356,663.81,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055647917,1.57693356,663.8,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055648120,1.5769483,663.79,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055648324,1.08838669,663.78,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055648521,1.08838669,663.77,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055648723,0.30126833,663.86,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055648924,1.57696541,663.85,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055649124,1.57696541,663.84,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055649322,1.57696541,663.83,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055649523,1.57696541,663.82,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055649725,1.08837779,663.81,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055649930,1.08837779,663.8,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055650125,1.08844719,663.79,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055650324,0.30126833,663.86,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055650525,1.57718173,663.85,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055650726,1.57718173,663.84,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055651027,1.57718173,663.83,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055651226,1.57721117,663.82,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055651420,1.08850237,663.81,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055651623,1.08850237,663.8,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055651824,1.08850237,663.79,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055652026,1.08850237,663.78,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055652222,0.30126833,663.86,663.16,2.09170098]
["bitfinex-derivatives","BNBF0:USTF0",1748055652529,1.57563063,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055652723,1.57563063,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055652925,1.57563063,663.83,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055653125,1.57563063,663.82,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055653326,1.57563063,663.81,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055653527,1.08786864,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055653727,1.0879589,663.79,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055653930,1.0879589,663.78,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055654128,1.0879589,663.77,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055654328,0.30126833,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055654529,1.57586962,663.85,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055654727,1.57586962,663.84,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055654926,1.57586962,663.83,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655129,0.30126833,663.86,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655130,1.57586962,663.82,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655325,1.57586962,663.81,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655532,1.57590709,663.8,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655728,1.08803242,663.79,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055655931,1.08803242,663.78,663.2,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055656129,1.08803242,663.77,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055656326,1.08803242,663.76,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055656532,0.30126833,663.86,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055656733,1.57614117,663.85,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055656932,1.57614117,663.84,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055657129,1.57614117,663.83,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055657329,1.57614117,663.82,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055657529,1.57614117,663.81,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055657729,1.57614117,663.8,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055657931,1.08822999,663.79,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055658126,1.08822999,663.78,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055658328,1.08822999,663.77,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055658527,1.08822999,663.76,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055658828,0.30126833,663.86,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055659030,1.57645779,663.85,663.22,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055659230,1.57656565,663.84,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055659431,1.57656565,663.83,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055659632,1.57656565,663.82,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055659932,1.57656565,663.81,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055660231,1.57656565,663.8,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055660432,1.57656565,663.79,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055660628,1.08853285,663.78,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055660831,1.08853768,663.77,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055661028,0.30126833,663.86,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055661232,1.57657036,663.85,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055661433,1.57657036,663.84,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055661629,1.57657036,663.83,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055661827,1.57657036,663.82,663.23,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055662030,1.57657036,663.81,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055662232,1.57665074,663.8,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055662527,1.08853768,663.79,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055662725,1.08853768,663.78,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055662933,1.08853768,663.77,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055663130,1.08853768,663.76,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055663330,0.30126833,663.86,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055663528,1.57703722,663.85,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055663735,1.57706262,663.84,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055663932,1.57706262,663.83,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055664133,1.57707401,663.82,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055664334,1.57707401,663.81,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055664528,1.08889538,663.8,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055664734,1.08889538,663.79,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055665032,0.30126833,663.86,663.25,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055665235,1.57723972,663.85,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055665435,1.57723972,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055665734,1.57723972,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055665936,1.08897692,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055666136,1.08897692,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055666436,1.08897692,663.8,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055666638,0.30126833,663.86,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055666836,1.57758534,663.85,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055667037,1.57758534,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055667237,1.08923723,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055667438,1.08923723,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055667736,1.08923723,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055667937,1.08923723,663.8,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055668131,0.30126833,663.86,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055668330,1.57773478,663.85,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055668530,1.57773478,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055668734,1.57778807,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055669037,1.08934076,663.82,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055669231,1.08934076,663.81,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055669431,1.08934076,663.8,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055669636,1.08934076,663.79,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055669833,0.30126833,663.86,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055670035,1.57803159,663.85,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055670236,1.57803159,663.84,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055670538,1.08954618,663.83,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055670739,1.08954618,663.82,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055670936,1.08954618,663.81,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055671140,1.08954618,663.8,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055671440,0.30126833,663.86,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055671639,1.57827965,663.85,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055671939,1.57827965,663.84,663.31,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055672239,1.57827965,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055672439,1.08975719,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055672640,1.08975719,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055672839,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055672840,1.08975719,663.8,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055673041,1.08975719,663.79,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055673234,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055673438,1.57820533,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055673637,1.57820533,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055673837,1.57820533,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055674036,1.08970543,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055674336,1.08970543,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055674537,1.08970543,663.8,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055674738,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055674942,1.57814325,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675137,1.57814325,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675335,1.08967249,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675538,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675539,1.08967249,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675737,1.08967249,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055675939,1.08967249,663.8,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055676142,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055676342,1.57809078,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055676537,1.57809078,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055676755,1.08963626,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055676942,1.08963626,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055677236,1.08963626,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055677441,1.08963626,663.8,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055677641,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055677856,1.57796909,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055678041,1.57796909,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055678242,1.08955219,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055678438,1.08955219,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055678642,1.08950932,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055678843,0.30126833,663.86,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055679044,1.57789416,663.85,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055679243,1.08950108,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055679439,1.08950108,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055679645,1.08950108,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055679837,1.08950108,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055680042,0.30126833,663.86,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055680239,1.57781267,663.85,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055680545,1.08944484,663.84,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055680747,1.08944484,663.83,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055680943,1.08944484,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055681147,1.08944484,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055681348,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055681549,1.5777094,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055681849,1.08937324,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055682048,1.08937324,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055682248,1.08932616,663.82,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055682449,1.08932616,663.81,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055682749,0.30126833,663.86,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055682950,1.57761493,663.85,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055683147,1.08930791,663.84,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055683347,1.08930791,663.83,663.29,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055683644,1.08930791,663.82,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055683845,1.08930791,663.81,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055684046,0.30126833,663.86,663.28,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055684244,1.57753536,663.85,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055684449,1.08924317,663.84,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055684745,1.08924317,663.83,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055684946,1.08924317,663.82,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055685144,1.08924317,663.81,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055685348,0.30126833,663.86,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055685548,1.5775305,663.85,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055685749,1.08924973,663.84,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055685948,1.08924973,663.83,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055686152,1.08924973,663.82,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055686451,1.08924973,663.81,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055686651,0.30126833,663.86,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055686852,1.57753603,663.85,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055687055,1.08925355,663.84,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055687253,1.08925355,663.83,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055687452,1.08925355,663.82,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055687753,1.08925355,663.81,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055687953,0.30126833,663.86,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055688151,1.57757583,663.85,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055688350,1.08928103,663.84,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055688549,1.08928103,663.83,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055688748,1.08928103,663.82,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055688950,1.08928103,663.81,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055689149,0.30126833,663.86,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055689354,1.57765891,663.85,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055689653,1.08937401,663.84,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055689847,1.08937401,663.83,663.29,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748055690053,1.08937401,663.82,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055690251,1.08937401,663.81,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055690450,0.30126833,663.86,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055690650,1.57767251,663.85,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055690849,1.08937348,663.84,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055691056,1.08937348,663.83,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055691249,1.08937348,663.82,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055691450,1.08937348,663.81,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055691651,0.30126833,663.86,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055691850,1.57779039,663.85,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055692052,1.0894748,663.84,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055692249,1.0894748,663.83,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055692454,1.0894748,663.82,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055692650,1.0894748,663.81,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055692853,0.30126833,663.86,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055693054,1.57785615,663.85,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055693355,1.57788032,663.84,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055693555,1.08952003,663.83,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055693751,1.08952003,663.82,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055693955,1.08952003,663.81,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055694255,1.08952003,663.8,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055694455,0.30126833,663.86,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055694655,1.57790287,663.85,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055694858,1.57790287,663.84,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055695058,1.08951262,663.83,663.3,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055695251,1.08951262,663.82,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055695452,1.08951262,663.81,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055695655,1.08951262,663.8,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055695855,0.30126833,663.86,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055696054,1.5780531,663.85,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055696256,1.5780531,663.84,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055696456,1.0895809,663.83,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055696657,1.0895809,663.82,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055696955,1.0896614,663.81,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055697158,1.0896614,663.8,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055697352,0.30126833,663.86,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055697558,1.57830906,663.85,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055697754,1.08975766,663.84,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055697957,1.50130193,663.95,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055698158,1.57817641,663.94,663.33,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055698353,1.57817641,663.93,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055698558,1.57817641,663.92,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055698758,1.50130193,664.21,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055698964,1.57823019,664.2,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055699159,1.57823019,664.19,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055699359,1.57823019,664.18,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055699566,1.57823019,664.17,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055699765,1.57823019,664.16,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055699961,1.0897083,664.15,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055700161,1.0897083,664.14,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055700365,1.0897083,664.13,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055700563,1.50130193,664.21,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055700767,1.57477338,664.2,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055700962,1.57477338,664.19,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055701166,1.57477338,664.18,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055701362,1.08823198,664.17,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055701569,1.50130193,664.21,663.29,2.29570098]
["bitfinex-derivatives","BNBF0:USTF0",1748055701767,1.08631614,664.2,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055701964,1.08631614,664.19,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055702166,1.08631614,664.18,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055702368,1.08635241,664.17,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055702570,0.26208273,664.53,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055702864,1.87258518,664.52,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055703068,1.8725897,664.51,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055703265,1.57161606,664.5,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055703465,1.87259876,664.49,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055703663,1.87260329,664.48,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055703967,1.87260782,664.47,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055704162,1.57119038,664.46,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055704365,1.57119038,664.45,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055704564,1.57119038,664.44,663.63,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055704862,1.57119038,664.43,663.64,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055705060,1.57119038,664.42,663.64,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055705267,1.57119038,664.41,663.64,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055705568,1.57119038,664.4,663.64,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055705766,1.57119038,664.39,663.64,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055706068,1.57067584,664.38,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055706271,1.57067584,664.37,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055706468,1.57067584,664.36,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055706767,1.57067584,664.35,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055706963,1.57067584,664.34,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055707163,1.57067584,664.33,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055707367,1.57067584,664.32,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055707666,1.57042217,664.31,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055707865,1.57042217,664.3,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055708165,1.57042217,664.29,663.65,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055708365,1.57042217,664.28,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055708662,1.08537318,664.27,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055708862,1.08537318,664.26,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055709066,1.08537318,664.25,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055709266,0.30099176,664.47,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055709467,0.48494505,664.46,663.66,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055709666,1.56879266,664.45,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055709870,1.56879266,664.44,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055710069,1.56879266,664.43,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055710368,1.56879266,664.42,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055710566,1.56879266,664.41,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055710770,1.56879266,664.4,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055710970,1.56879266,664.39,663.67,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055711273,1.56879266,664.38,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055711571,1.56829052,664.37,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055711767,1.56829052,664.36,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055712070,1.56829052,664.35,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055712268,1.56829052,664.34,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055712468,1.56829052,664.33,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055712673,1.56829052,664.32,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055712870,1.56829052,664.31,663.68,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055713068,1.56829052,664.3,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055713271,1.08353014,664.29,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055713472,1.08353014,664.28,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055713672,1.08353014,664.27,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055713872,1.08353014,664.26,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055714169,0.30099176,664.47,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055714372,1.56759914,664.46,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055714573,1.56759914,664.45,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055714870,1.56759914,664.44,663.69,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055715170,1.56759914,664.43,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055715369,1.56759914,664.42,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055715570,1.56759914,664.41,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055715769,1.56759914,664.4,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055715975,1.56759914,664.39,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055716175,1.56759914,664.38,663.7,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055716478,1.56759914,664.37,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055716670,1.56759914,664.36,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055716874,1.56697344,664.35,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055717070,1.56697344,664.34,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055717272,1.5669616,664.33,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055717569,1.5669616,664.32,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055717770,1.08276224,664.31,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055717975,1.08276224,664.3,663.71,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055718178,1.08276224,664.29,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055718371,1.08276224,664.28,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055718571,0.30099176,664.47,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055718874,1.56676677,664.46,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055719175,1.56676677,664.45,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055719372,1.56676677,664.44,663.72,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055719575,1.56676677,664.43,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055719776,1.56676677,664.42,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055719973,1.56676677,664.41,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055720178,1.56676677,664.4,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055720378,1.56675038,664.39,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055720578,1.56675038,664.38,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055720780,1.56675038,664.37,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055721078,1.56675038,664.36,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055721377,1.56675038,664.35,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055721579,1.5667407,664.34,663.73,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055721778,1.5667407,664.34,663.45,1.38228811]
["bitfinex-derivatives","BNBF0:USTF0",1748055721779,1.5667407,664.33,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055721978,1.08263235,664.32,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055722171,1.08263235,664.31,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055722374,1.08263235,664.3,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055722573,1.08263235,664.29,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055722774,1.08263235,664.28,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055722978,0.30099176,664.47,663.74,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055723275,1.56665384,664.46,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055723479,1.56657149,664.45,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055723683,1.56657149,664.44,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055723876,1.56657149,664.43,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055724074,1.56657149,664.42,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055724279,1.56657149,664.41,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055724476,1.56657149,664.4,663.75,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055724675,1.56657149,664.39,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055724978,1.56657149,664.38,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055725176,1.56657149,664.37,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055725375,1.5665601,664.36,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055725579,1.5665601,664.35,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055725779,1.5665601,664.34,663.76,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055725979,1.5665601,664.33,663.77,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055726176,1.08251572,664.32,663.77,2.2382823]
["bitfinex-derivatives","BNBF0:USTF0",1748055726380,1.08251572,664.31,663.77,2.2382823]
["bitfinex-derivatives","BNBF0:USTF0",1748055726579,1.08251572,664.3,663.77,2.2382823]
["bitfinex-derivatives","BNBF0:USTF0",1748055726784,1.08251572,664.29,663.77,2.2382823]
["bitfinex-derivatives","BNBF0:USTF0",1748055726977,1.08251572,664.28,663.77,2.2382823]
["bitfinex-derivatives","BNBF0:USTF0",1748055727179,0.30099176,664.47,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055727377,1.5664185,664.46,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055727581,1.5664185,664.45,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055727778,1.5664185,664.44,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055727982,1.5664185,664.43,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055728183,1.5664185,664.42,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055728383,1.5664185,664.41,663.78,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055728580,1.5664185,664.4,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055728785,1.5664185,664.39,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055728985,1.5664185,664.38,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055729184,0.30099176,664.47,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055729487,1.56607818,664.46,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055729685,1.56607818,664.45,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055729884,1.08220416,664.44,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055730081,1.08220416,664.43,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055730282,1.08220416,664.42,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055730481,1.08220416,664.41,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055730686,1.08220416,664.4,663.79,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055730887,0.30099176,664.47,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055731186,1.56560545,664.46,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055731388,1.08191352,664.45,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055731685,1.08191352,664.44,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055731885,1.08191352,664.43,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055732086,1.08191352,664.42,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055732282,1.08191352,664.41,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055732479,0.30099176,664.47,663.8,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055732680,1.56533009,664.46,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055732887,1.08173301,664.45,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055733081,1.08173301,664.44,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055733385,1.08173301,664.43,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055733582,1.08173301,664.42,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055733781,1.08173301,664.41,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055733981,0.30099176,664.47,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055734184,1.56522105,664.46,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055734388,1.08165769,664.45,663.81,0.9602823]
["bitfinex-derivatives","BNBF0:USTF0",1748055734584,1.08165769,664.44,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055734787,1.08165769,664.43,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055734984,1.08165769,664.42,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055735187,1.08165769,664.41,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055735488,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055735789,1.56507449,664.46,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055736084,1.08155642,664.45,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055736284,1.08155642,664.44,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055736487,1.08155642,664.43,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055736684,1.08155642,664.42,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055736890,1.08155642,664.41,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055737091,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055737390,1.56504233,664.46,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055737590,1.08153428,664.45,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055737790,1.08153428,664.44,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055737991,1.08153428,664.43,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055738191,1.08153428,664.42,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055738390,1.08153428,664.41,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055738591,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055738786,1.56505779,664.46,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055738987,1.08154619,664.45,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055739286,1.08154619,664.44,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055739490,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055739491,1.08154619,664.43,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055739684,1.08154619,664.42,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055739888,1.08154619,664.41,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055740090,1.08154414,664.4,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055740291,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055740485,1.56504338,664.46,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055740789,1.0815247,664.45,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055741087,1.0815247,664.44,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055741391,1.0815247,664.43,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055741585,1.0815247,664.42,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055741790,1.0815247,664.41,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055742087,1.0815247,664.4,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055742290,0.30099176,664.47,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055742489,1.56522949,664.46,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055742686,1.08165324,664.45,663.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748055742890,1.08165324,664.44,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055743088,1.08165324,664.43,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055743292,1.08165324,664.42,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055743493,1.08165324,664.41,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055743694,1.08165324,664.4,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055743895,0.30099176,664.47,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055744092,1.56551066,664.46,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055744289,1.56551066,664.45,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055744493,1.08184797,664.44,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055744693,1.08184797,664.43,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055744895,1.08184797,664.42,663.59,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055745092,1.08184797,664.41,663.59,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055745294,1.08184797,664.4,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055745495,0.30099176,664.47,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055745693,1.56590508,664.46,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055745894,1.56590508,664.45,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055746092,1.0821203,664.44,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055746295,1.0821203,664.43,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055746592,1.0821203,664.42,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055746894,1.0821203,664.41,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055747093,1.0821203,664.4,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055747291,0.30099176,664.47,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055747595,1.56615512,664.46,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055747893,1.56615512,664.45,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055748092,1.56615512,664.44,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055748291,1.08229305,664.43,663.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748055748496,1.08229305,664.42,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055748698,1.08229305,664.41,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055748897,1.08229305,664.4,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055749197,1.08268007,664.39,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055749397,0.30099176,664.47,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055749598,1.56706008,664.46,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055749797,1.56706008,664.45,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055749998,1.56706008,664.44,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055750298,1.08291871,664.43,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055750498,1.08291871,664.42,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055750694,1.08291871,664.41,663.61,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055750895,1.08291871,664.4,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055751095,1.08291871,664.39,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055751299,1.08291871,664.38,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055751499,0.30099176,664.47,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055751800,1.56788213,664.46,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055752001,1.56788213,664.45,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055752200,1.56788213,664.44,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055752499,1.56788213,664.43,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055752700,1.56803048,664.42,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055752994,1.08348665,664.41,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055753199,1.08348665,664.4,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055753402,1.08348665,664.39,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055753698,1.08348665,664.38,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055753896,1.08348665,664.37,663.62,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055754096,0.30099176,664.47,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055754296,1.56890795,664.46,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055754500,1.56890795,664.45,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055754702,1.56890795,664.44,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055754900,1.56890795,664.43,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055755099,1.56890795,664.42,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055755302,1.56890795,664.41,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055755503,1.56890795,664.4,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055755704,1.56932778,664.39,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055755897,1.08419584,664.38,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055756201,1.08419584,664.37,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055756503,1.08513649,664.36,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055756701,1.08513649,664.35,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055756898,1.08513649,664.34,663.67,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055757099,1.08513649,664.33,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055757299,1.49302841,664.46,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055757499,1.57112511,664.45,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055757699,1.57112511,664.44,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055757901,1.57112511,664.43,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055758104,1.57181234,664.42,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055758306,1.57181234,664.41,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055758502,1.57181234,664.4,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055758705,1.57181234,664.39,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055758906,1.57181234,664.38,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055759103,1.49302841,664.46,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055759307,1.08686016,664.45,663.69,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055759603,1.08686016,664.44,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055759811,1.08686016,664.43,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055760009,1.49302841,664.46,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055760209,1.08679971,664.45,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055760409,1.49302841,664.46,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055760709,1.08658072,664.45,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055760911,1.49302841,664.64,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055761106,1.5723158,664.63,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055761310,1.5723158,664.62,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055761513,1.5723158,664.61,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055761711,1.5723158,664.6,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055761907,1.5723158,664.59,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055762212,1.57210293,664.58,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055762512,1.57210293,664.57,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055762712,1.57210293,664.56,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055762912,1.57210293,664.55,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055763113,1.57210293,664.54,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055763314,1.57210293,664.53,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055763513,1.57188996,664.52,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055763713,1.08636219,664.51,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055764012,1.08636219,664.5,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055764213,1.08636219,664.49,663.9,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055764414,1.49302841,664.69,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055764614,1.57125476,664.68,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055764808,1.57125476,664.67,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055765007,1.57125476,664.66,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055765212,1.57125476,664.65,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055765414,1.5712868,664.64,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055765709,1.5712868,664.63,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055765910,1.5712868,664.62,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055766113,1.5712868,664.61,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055766311,1.5712868,664.6,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055766514,1.5712868,664.59,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055766712,1.5712868,664.58,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055766910,1.5712868,664.57,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055767110,0.48545808,664.56,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055767414,1.08556531,664.55,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055767612,1.49302841,664.69,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055767812,1.57023263,664.68,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055768008,1.57023263,664.67,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055768218,1.57023263,664.66,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055768416,1.08532812,664.65,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055768624,1.08532812,664.64,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055768817,1.49302841,664.69,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055769017,1.56985698,664.68,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055769218,1.49302841,664.69,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055771224,1.56846459,664.68,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055771425,1.49302841,664.69,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055771426,1.0843806,664.67,663.85,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055771625,1.0843806,664.66,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055771825,1.0843806,664.65,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055772020,1.08424634,664.64,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055772226,1.49302841,665.04,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055772426,1.86887618,665.03,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055772627,1.8688807,665.02,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055772823,1.86888522,665.01,663.97,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055773023,1.86888974,665.0,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055773225,1.86889427,664.99,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055773421,1.86889879,664.98,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055773627,1.56813787,664.97,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055773828,1.56813787,664.96,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055774028,1.56813787,664.95,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055774224,1.56813787,664.94,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055774427,1.56813787,664.93,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055774628,1.56813787,664.92,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055774831,1.56813787,664.91,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055775027,1.56813787,664.9,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055775226,1.56813787,664.89,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055775428,1.56813787,664.88,663.83,1.03670098]
["bitfinex-derivatives","BNBF0:USTF0",1748055775627,1.56813787,664.87,663.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1748055775934,1.56813787,664.86,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055776134,0.30076092,664.98,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055776435,1.56968557,664.97,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055776628,1.56968557,664.96,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055776834,1.56968557,664.95,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055777030,1.56968557,664.94,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055777231,1.56968557,664.93,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055777529,1.56968557,664.92,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055777728,1.56968557,664.91,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055777932,1.08292084,664.9,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055778229,1.56896745,664.89,663.85,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055778533,1.56896745,664.88,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055778730,1.56896745,664.87,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055778934,1.56896745,664.86,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779134,0.30076092,664.98,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779135,1.56896745,664.85,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779330,1.56896745,664.84,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779533,1.56896745,664.83,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779733,1.56896745,664.82,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055779934,1.56896745,664.81,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055780135,1.56896745,664.8,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055780335,1.56896745,664.79,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055780534,1.56896745,664.78,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055780735,1.56896745,664.77,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055781037,1.08292084,664.76,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055781235,1.08235967,664.75,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055781434,1.08235967,664.74,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055781734,1.08235967,664.73,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055781933,0.30076092,664.98,663.89,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055782133,1.56834538,664.97,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055782330,1.56834538,664.96,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055782633,1.56834538,664.95,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055782830,1.56821944,664.94,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055783033,1.56821944,664.93,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055783230,1.56821944,664.92,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055783429,1.56821944,664.91,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055783731,1.56821944,664.9,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055783933,1.56821944,664.89,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055784129,1.56821944,664.88,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055784331,1.56821944,664.87,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055784532,1.08225134,664.86,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055784730,1.56750861,664.85,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055784935,1.56750861,664.84,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055785237,1.56750861,664.83,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055785437,1.56750861,664.82,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055785635,1.56750861,664.81,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055785837,1.56750861,664.8,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055786038,1.56750861,664.79,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055786237,1.56750861,664.78,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055786439,1.56754068,664.77,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055786737,1.08225134,664.76,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055786934,1.08225134,664.75,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055787137,1.08225134,664.74,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055787338,1.08225134,664.73,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055787537,0.30076092,664.98,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055787736,1.56758179,664.97,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055787933,1.56758179,664.96,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055788237,1.56758179,664.95,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055788433,1.56758179,664.94,663.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055788634,1.56758179,664.93,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055788936,1.56758179,664.92,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055789136,1.56758179,664.91,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055789333,1.56758179,664.9,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055789536,1.56758179,664.89,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055789739,1.56758179,664.88,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055789939,1.56758179,664.87,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055790140,1.5672931,664.86,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055790440,1.5672931,664.85,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055790640,1.5672931,664.84,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055790837,1.08211972,664.83,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055791039,1.08211972,664.82,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055791237,1.08211972,664.81,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055791437,1.08211972,664.8,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055791737,1.08211972,664.79,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055791936,1.79378933,664.98,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055792136,1.56702788,664.97,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055792339,1.56702788,664.96,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055792541,1.56702788,664.95,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055792738,1.56702788,664.94,663.94,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055792939,1.56702788,664.93,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055793142,1.56702788,664.92,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055793442,1.56702788,664.91,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055793642,1.56702788,664.9,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055793844,1.56678629,664.89,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055794044,1.56678629,664.88,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055794241,1.56678629,664.87,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055794440,1.56678629,664.86,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055794640,1.08178959,664.85,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055794941,1.08178959,664.84,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055795143,1.08178959,664.83,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055795344,1.08178959,664.82,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055795639,1.08178959,664.81,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055795843,0.30076092,664.98,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055796040,1.56561838,664.97,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055796244,1.56561838,664.96,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055796446,1.56561838,664.95,663.96,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055796647,1.56561838,664.94,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055796848,1.56561838,664.93,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055797042,1.56561838,664.92,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055797246,1.56561838,664.91,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055797543,1.56559035,664.9,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055797741,1.08159301,664.89,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055797942,1.08159301,664.88,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055798153,1.08159301,664.87,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055798349,1.08159301,664.86,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055798544,0.30076092,664.98,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055798742,1.5649994,664.97,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055798945,1.5649994,664.96,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055799142,1.08137498,664.95,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055799344,0.30076092,664.98,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055799545,1.08127322,664.97,664.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055799845,0.30076092,664.98,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055800348,1.08105772,664.97,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055800549,0.30076092,664.98,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055801348,1.0808694,664.97,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055801549,1.0808694,664.96,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055801847,1.0808694,664.95,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055802046,1.0808694,664.94,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055802247,1.0808694,664.93,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055802450,1.0808694,664.92,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055802750,0.30076092,664.98,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055802949,1.56412946,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055803147,1.08077797,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055803350,1.08077797,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055803546,1.08077797,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055803749,1.08077797,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055803954,1.08077797,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055804148,0.30076092,664.98,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055804349,1.08074481,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055804546,1.08074481,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055804747,1.080736,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055804948,1.080736,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055805149,1.080736,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055805348,1.080736,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055805552,0.30076092,664.98,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055805753,1.08075575,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055805953,1.08075575,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055806253,1.08075575,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055806449,1.08075575,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055806753,1.08075575,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055806949,1.08075575,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055807150,0.30076092,664.98,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055807349,1.56404956,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055807550,1.0806933,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055807751,1.0806933,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055807951,1.0806933,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055808155,1.0806933,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055808355,1.0806933,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055808556,0.30076092,664.98,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055808762,1.56425063,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055808952,1.08083237,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055809255,1.08083237,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055809549,1.08083237,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055809755,1.08083237,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055809955,1.08083237,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055810156,0.30076092,664.98,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055810356,1.56464971,664.97,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055810557,1.08110768,664.96,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055810855,1.08110768,664.95,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055811056,1.08110768,664.94,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055811356,1.08110768,664.93,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055811553,1.08110768,664.92,663.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055811758,1.08110768,664.91,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055812057,0.30076092,664.98,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055812255,1.56481288,664.97,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055812451,1.56481288,664.96,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055812657,1.08121049,664.95,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055812850,1.08121049,664.94,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055813050,1.08121049,664.93,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055813253,1.08121049,664.92,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055813456,1.08121049,664.91,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055813656,0.30076092,664.98,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055814155,1.56539167,664.97,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055814355,1.56539167,664.96,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055814652,1.56539167,664.95,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055814854,1.08161057,664.94,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055815056,1.08161057,664.93,664.07,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055815253,1.08161057,664.92,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055815559,1.08161057,664.91,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055815760,1.08161057,664.9,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055816059,0.30076092,664.98,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055816260,1.56590444,664.97,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055816458,1.56590444,664.96,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055816653,1.56590444,664.95,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055816857,1.56604931,664.94,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055817054,1.08214196,664.93,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055817355,1.08214196,664.92,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055817553,1.08286887,664.91,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055817755,1.08286887,664.9,664.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055817959,0.30076092,664.98,664.11,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1748055818159,1.56693147,664.97,664.11,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1748055818359,1.56693147,664.96,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055818555,1.56693147,664.95,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055818759,1.56693147,664.94,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055818957,1.56693147,664.93,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055819160,1.08286166,664.92,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055819357,1.08286166,664.91,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055819557,1.08286166,664.9,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055819759,1.08286166,664.89,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055820055,0.30076092,664.98,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055820256,1.56777238,664.97,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055820557,1.56777238,664.96,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055820762,1.56777238,664.95,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055820956,1.56777238,664.94,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055821158,1.56777238,664.93,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055821362,1.56748528,664.92,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055821562,1.08344334,664.91,664.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055821863,1.08344334,664.9,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055822066,1.08344334,664.89,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055822261,1.08344334,664.88,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055822466,0.30076092,664.98,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055822666,1.56757388,664.97,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055822867,1.56757388,664.96,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823062,1.56757388,664.95,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823267,1.56757388,664.94,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823465,1.56757388,664.93,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823664,0.30076092,664.98,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823665,1.56757388,664.92,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055823864,1.56757388,664.91,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055824062,1.08346165,664.9,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055824365,1.08346165,664.89,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055824560,1.08346165,664.88,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055824765,1.08346165,664.87,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055824964,0.30076092,664.98,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055825165,1.56813643,664.97,664.16,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055825363,1.56813643,664.96,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055825662,1.56813643,664.95,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055825861,1.56813643,664.94,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055826066,1.56813643,664.93,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055826268,1.56813643,664.92,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055826462,1.56813643,664.91,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055826662,1.56813643,664.9,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055826866,1.56813643,664.89,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055827067,1.08385036,664.88,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055827361,1.08385036,664.87,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055827562,1.08385036,664.86,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055827866,1.08385036,664.85,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055828065,0.30076092,664.98,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055828264,1.56908122,664.97,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055828466,1.56932005,664.96,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055828661,1.56932005,664.95,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055828864,1.56932005,664.94,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055829064,1.56932005,664.93,664.19,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055829362,1.56932005,664.92,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055829563,1.56932005,664.91,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055829766,1.56932005,664.9,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055829971,1.56932005,664.89,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055830168,1.56932005,664.88,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055830369,1.08465866,664.87,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055830664,1.08465866,664.86,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055830869,1.08465866,664.85,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055831070,1.08465866,664.84,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055831270,0.30076092,664.98,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055831470,1.56973213,664.97,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055831671,1.56973213,664.96,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055831869,1.56973213,664.95,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055832065,0.30076092,664.98,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055832366,1.56971205,664.97,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055832565,1.56971205,664.96,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055832767,1.56971205,664.95,664.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055832966,1.56971205,664.94,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055833165,1.56971205,664.93,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055833367,1.56971205,664.92,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055833570,1.56971205,664.91,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055833767,1.56971205,664.9,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055833972,1.56996817,664.89,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055834169,1.56996817,664.88,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055834373,1.56996817,664.87,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055834572,1.08525491,664.86,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055834773,1.08525491,664.85,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055834974,1.08525491,664.84,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055835174,1.08525491,664.83,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055835475,1.08547256,664.82,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055835675,0.30076092,664.98,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055835974,1.57042185,664.97,664.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055836179,1.57042185,664.96,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055836376,1.57042185,664.95,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055836577,1.57042185,664.94,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055836773,1.57042185,664.93,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055836979,1.57042185,664.92,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055837178,1.57042185,664.91,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055837379,1.57042185,664.9,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055837576,1.57061607,664.89,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055837881,1.57061607,664.88,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055838076,1.57061607,664.87,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055838276,1.57061607,664.86,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055838580,1.08568338,664.85,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055838874,1.08568338,664.84,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055839080,1.08568338,664.83,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055839280,1.08568338,664.82,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055839481,1.08568338,664.81,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055839677,0.30076092,664.98,664.25,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055839880,1.57059533,664.97,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055840082,1.57059533,664.96,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055840284,1.57059533,664.95,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055840482,1.57059533,664.94,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055840684,1.57059533,664.93,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055840982,1.57059392,664.92,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055841186,1.57059392,664.91,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055841376,1.57059392,664.9,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055841579,1.08550053,664.89,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055841783,1.08550053,664.88,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055841979,1.79378933,664.98,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055842181,1.57038954,664.97,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055842381,1.57042593,664.96,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055842583,1.57042593,664.95,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055842785,1.57042593,664.94,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055842979,1.57042593,664.93,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055843183,1.57042593,664.92,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055843384,1.08536426,664.91,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055843583,1.08536426,664.9,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055843787,1.08536426,664.89,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055844086,1.08536426,664.88,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055844289,0.30076092,664.98,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055844488,1.57034447,664.97,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055844686,1.57034447,664.96,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055844988,1.57034447,664.95,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055845286,1.57034447,664.94,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055845488,1.57034447,664.93,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055845687,1.57034447,664.92,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055845889,1.08547545,664.91,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055846083,1.08547545,664.9,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055846289,1.08547545,664.89,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055846484,1.08547545,664.88,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055846685,0.30076092,664.98,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055846885,1.57086681,664.97,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055847089,1.57086681,664.96,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055847384,1.57086681,664.95,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055847589,1.57086681,664.94,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055847884,1.57086681,664.93,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055848088,1.57086681,664.92,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055848284,1.57086681,664.91,664.26,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055848488,1.08586677,664.9,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055848690,1.08586677,664.89,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055848887,1.08586677,664.88,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055849085,1.08586677,664.87,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055849287,0.30076092,664.98,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055849486,1.57135611,664.97,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055849791,1.57138858,664.96,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055849985,1.57138858,664.95,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055850185,1.57138858,664.94,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055850389,1.57138858,664.93,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055850591,1.57138858,664.92,664.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055850887,1.57138858,664.91,664.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1748055851087,1.57138858,664.9,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055851392,1.08622488,664.89,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055851595,1.08622488,664.88,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055851792,1.08622488,664.87,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055852088,1.08622488,664.86,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055852391,1.08622488,664.85,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055852586,1.08622488,664.84,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055852791,0.30076092,664.98,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055852988,1.57185129,664.97,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055853190,1.57185129,664.96,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055853392,1.57185129,664.95,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055853588,1.57185129,664.94,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055853895,1.57185129,664.93,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055854091,1.08658933,664.92,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055854292,1.49302841,665.17,664.29,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055854493,1.57143257,665.16,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055854689,1.57143257,665.15,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055854992,1.57143257,665.14,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055855191,1.57143257,665.13,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055855393,1.57143257,665.12,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055855595,1.57143257,665.11,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055855791,1.57143257,665.1,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055855988,1.57143257,665.09,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055856193,1.57143257,665.08,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055856494,1.57143257,665.07,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055856689,1.57143257,665.06,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055856995,1.57112385,665.05,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055857294,1.57112385,665.04,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055857599,1.57112385,665.03,664.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055857788,1.57112385,665.02,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055857990,1.57112385,665.01,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055858291,1.08614538,665.0,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055858487,1.08614538,664.99,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055858693,1.08614538,664.98,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055858896,0.26172892,665.42,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055859093,1.87106993,665.41,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055859292,1.87107445,665.4,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055859496,1.87107897,665.39,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055859795,1.87108348,665.38,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055860090,1.871088,665.37,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055860294,1.57050337,665.36,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055860595,1.57050337,665.35,664.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055860896,1.49302841,665.14,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055861096,1.57050337,665.13,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055861295,1.57050337,665.12,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055861496,1.57050337,665.11,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055861698,1.57050337,665.1,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055861898,1.57050337,665.09,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055862098,1.57050337,665.08,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055862299,1.57050337,665.07,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055862597,1.57027483,665.06,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055862797,1.57027483,665.05,664.46,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055862993,1.57027483,665.04,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055863198,1.57027483,665.03,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055863493,1.08595483,665.02,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055863697,1.08595483,665.01,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055863897,1.08595483,665.0,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055864098,1.49302841,665.18,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055864299,1.56943741,665.17,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055864598,1.56943741,665.16,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055864799,1.56943741,665.15,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055865098,1.56943741,665.14,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055865295,1.56943741,665.13,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055865496,1.56943741,665.12,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055865695,1.56943741,665.11,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055865993,1.56943741,665.1,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055866196,1.56920267,665.09,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055866397,1.56920267,665.08,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055866599,1.56920267,665.07,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055866800,1.56920267,665.06,664.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867100,1.49302841,665.18,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867101,1.56920267,665.05,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867300,1.56920267,665.04,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867500,1.0850055,665.03,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867701,1.0850055,665.02,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055867903,1.0850055,665.01,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055868099,1.08487552,665.0,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055868295,1.49302841,665.18,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055868498,1.56901661,665.17,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055868699,1.56901661,665.16,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055868900,1.56901661,665.15,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055869098,1.56901661,665.14,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055869303,1.56901661,665.13,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055869601,1.56901661,665.12,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055869798,0.48413972,665.11,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055869996,1.56884507,665.1,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055870201,1.56884507,665.09,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055870396,1.56884507,665.08,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055870597,1.56884507,665.07,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055870797,1.56884507,665.06,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055871097,1.56884507,665.05,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055871299,1.0847589,665.04,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055871599,1.0847589,665.03,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055871796,1.08471028,665.02,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055872001,1.08471028,665.01,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055872302,1.49302841,665.19,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055872502,1.56871344,665.18,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055872702,1.56871344,665.17,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055873001,1.56871344,665.16,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055873202,1.56871344,665.15,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055873502,1.56875401,665.14,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055873700,1.56875401,665.13,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055873902,1.56875401,665.12,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055874100,1.56875401,665.11,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055874301,1.56875401,665.1,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055874601,1.56875401,665.09,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055874803,1.56875401,665.08,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055875002,1.56875401,665.07,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055875298,1.49302841,665.2,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055875504,1.56875623,665.19,664.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055875706,1.56875623,665.18,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055875905,1.56875623,665.17,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055876104,1.56875623,665.16,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055876305,1.56875623,665.15,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055876509,1.56875623,665.14,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055876707,1.56875623,665.13,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055877008,1.56875623,665.12,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055877308,1.56877037,665.11,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055877506,1.56877037,665.1,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055877706,1.56877037,665.09,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055877903,1.56877037,665.08,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055878201,1.56877037,665.07,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055878405,1.56877037,665.06,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055878605,1.56877037,665.05,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055878806,1.08475639,665.04,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055879007,1.08479654,665.03,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055879206,1.08479654,665.02,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055879408,1.49302841,665.21,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055879605,1.56855492,665.2,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055879812,1.56855492,665.19,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055880011,1.56855492,665.18,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055880211,1.56855492,665.17,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055880510,1.56855492,665.16,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055880710,1.56855492,665.15,664.42,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055880913,1.08513098,665.14,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055881107,1.08513098,665.13,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055881304,1.08513098,665.12,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055881507,1.08513098,665.11,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055881706,1.49302841,665.2,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055881908,1.56771542,665.19,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055882106,1.56771542,665.18,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055882309,1.56771542,665.17,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055882508,1.56771542,665.16,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055882705,1.56762929,665.15,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055882907,1.08407327,665.14,664.43,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748055883109,1.08407327,665.13,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055883312,1.08407327,665.12,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055883609,1.08407327,665.11,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055883807,1.08406387,665.1,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055884111,0.30058463,665.37,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055884310,1.5676118,665.36,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055884510,1.56762582,665.35,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055884708,1.56762582,665.34,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055884908,1.56762582,665.33,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055885110,1.56762582,665.32,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055885309,1.56762582,665.31,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055885508,1.56762582,665.3,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055885708,1.56762582,665.29,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055885905,1.56762582,665.28,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055886110,1.56762582,665.27,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055886312,1.56760624,665.26,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055886513,1.56760624,665.25,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055886713,1.56760624,665.24,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055886913,1.56760624,665.23,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055887114,1.56760624,665.22,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055887312,1.56760624,665.21,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055887514,1.56760624,665.2,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055887714,1.56760624,665.19,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055887914,1.56760624,665.18,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055888114,1.56760624,665.17,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055888414,1.56760624,665.16,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055888614,1.56760624,665.15,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055888916,1.56760624,665.14,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055889116,1.56760624,665.13,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055889316,1.56760624,665.12,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055889517,1.08407564,665.11,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055889715,1.08407564,665.1,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055889913,1.08407564,665.09,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055890121,1.08407564,665.08,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055890413,1.49302841,665.34,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055890616,1.56786048,665.33,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055890812,1.56786048,665.32,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055891015,1.56786048,665.31,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055891212,1.56786048,665.3,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055891416,1.56786048,665.29,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055891615,1.56791355,665.28,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055891817,1.56791355,665.27,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055892020,1.56791355,665.26,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055892217,1.56791355,665.25,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055892417,1.56791355,665.24,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055892618,1.56791355,665.23,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055892813,1.56791355,665.22,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055893013,1.56791355,665.21,664.43,2.09156597]
["bitfinex-derivatives","BNBF0:USTF0",1748055893215,1.56791355,665.2,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055893415,1.56791355,665.19,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055893618,1.56798164,665.18,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055893814,1.56798164,665.17,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055894019,1.56798164,665.16,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055894216,1.56798164,665.15,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055894419,1.56798164,665.14,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055894620,1.56798164,665.13,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055894822,1.56798164,665.12,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055895023,1.56798164,665.11,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055895319,1.49302841,665.31,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055895521,1.56843534,665.3,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055895721,1.56843534,665.29,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055895920,1.56843534,665.28,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055896121,1.56843534,665.27,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055896322,1.56843534,665.26,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055896524,1.56843534,665.25,664.45,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055896720,1.56843534,665.24,664.48,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055896924,1.56843534,665.23,664.48,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055897124,1.56843534,665.22,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055897424,1.56867964,665.21,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055897627,1.56867964,665.2,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055897829,1.56867964,665.19,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055898021,1.56867964,665.18,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055898225,1.56867964,665.17,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055898427,1.56867964,665.16,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055898727,1.56867964,665.15,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055898926,1.56867964,665.14,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055899120,1.56919132,665.13,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055899324,1.56919132,665.12,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055899621,1.56919132,665.11,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055899823,1.56919132,665.1,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055900128,1.56919132,665.09,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055900329,1.08521082,665.08,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055900624,1.08521082,665.07,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055900823,1.08542473,665.06,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055901029,1.08542473,665.05,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055901228,1.08542787,665.04,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055901429,1.49302841,665.29,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055901726,1.5694959,665.28,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055901930,1.5694959,665.27,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055902127,1.5694959,665.26,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055902330,1.5694959,665.25,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055902526,1.5694959,665.24,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055902731,1.5694959,665.23,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055902928,1.5694959,665.22,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055903127,1.5694959,665.21,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055903426,1.5694959,665.2,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055903631,1.5694959,665.19,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055903830,1.08543079,665.18,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055904031,1.56866141,665.17,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055904229,1.56866141,665.16,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055904430,1.56866141,665.15,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055904633,1.56866141,665.14,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055904829,1.56866141,665.13,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055905127,1.56866141,665.12,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055905335,1.56866141,665.11,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055905534,1.56866141,665.1,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055905836,1.56866141,665.09,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055906035,1.56866141,665.08,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055906234,1.08543079,665.07,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055906434,1.08543079,665.06,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055906734,1.08543079,665.05,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055906934,1.08543079,665.04,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055907133,1.08543079,665.03,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055907332,1.49302841,665.29,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055907533,1.57273325,665.28,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055907732,1.57273325,665.27,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055907935,1.57273325,665.26,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055908130,1.57273325,665.25,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055908329,1.57273325,665.24,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055908629,1.57273325,665.23,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055908834,1.57273325,665.22,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055909030,1.57273325,665.21,664.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1748055909336,1.57279416,665.2,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055909529,1.57279416,665.19,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055909733,1.57279416,665.18,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055909932,1.57279416,665.17,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055910135,1.57279416,665.16,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055910340,1.57279416,665.15,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055910537,1.57279416,665.14,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055910737,1.57279416,665.13,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055911041,1.57279416,665.12,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055911242,1.57328299,665.11,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055911437,1.57328299,665.1,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055911643,1.57328299,665.09,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055911844,1.57328299,665.08,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055912043,1.57328299,665.07,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055912244,1.57328299,665.06,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055912441,1.57328299,665.05,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055912641,1.57328299,665.04,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055912946,1.57328299,665.03,664.51,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055913142,1.08848617,665.02,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055913340,1.08848617,665.01,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055913546,1.08848617,665.0,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055913746,1.08848617,664.99,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055913940,1.08848617,664.98,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055914144,1.08908178,664.97,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055914342,1.49302841,665.18,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055914543,1.57429338,665.17,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055914747,1.57430365,665.16,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055914947,1.57430365,665.15,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055915148,1.57430365,665.14,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055915344,1.57430365,665.13,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055915549,1.57430365,665.12,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055915749,1.57430365,665.11,664.53,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055915950,1.57430365,665.1,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055916146,1.57430365,665.09,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055916350,1.57430365,665.08,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055916550,1.57430365,665.07,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055916744,1.57430365,665.06,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055916945,1.57430365,665.05,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055917146,1.57430365,665.04,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055917346,1.57430365,665.03,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055917546,1.57430365,665.02,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055917848,1.08909484,665.01,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055918049,1.08909484,665.0,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055918248,1.08909484,664.99,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055918446,1.08918412,664.98,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055918651,1.49302841,665.17,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055918852,1.57447354,665.16,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055919052,1.57447354,665.15,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055919250,1.57447354,665.14,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055919452,1.57447354,665.13,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055919657,1.57447354,665.12,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055919851,1.57447354,665.11,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055920049,1.57447354,665.1,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055920252,1.57447354,665.09,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055920451,1.57447354,665.08,664.54,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055920653,1.57447354,665.07,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055920853,1.57447354,665.06,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055921048,1.57447354,665.05,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055921353,1.57447354,665.04,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055921548,1.57447354,665.03,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055921749,1.57455449,665.02,664.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748055921952,1.08926507,665.01,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055922152,1.08926272,665.0,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055922353,1.08926272,664.99,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055922554,1.08926272,664.98,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055922849,1.08926272,664.97,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055923056,1.49302841,665.14,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055923253,1.57465198,665.13,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055923454,1.57465198,665.12,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055923653,1.57465198,665.11,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055923852,1.57465198,665.1,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055924049,1.57465198,665.09,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055924352,1.57465198,665.08,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055924651,1.57465198,665.07,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055924848,1.57465198,665.06,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055925153,1.57465198,665.05,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055925453,1.57468642,665.04,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055925654,1.57468642,665.03,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055925850,1.57468642,665.02,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055926048,1.08930746,665.01,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055926351,1.08939554,665.0,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055926655,1.08939554,664.99,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055926854,1.08939554,664.98,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055927055,1.49302841,665.16,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055927258,1.57482152,665.15,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055927455,1.57482152,665.14,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055927654,1.57482152,665.13,664.55,2.13556597]
["bitfinex-derivatives","BNBF0:USTF0",1748055927851,1.57482152,665.12,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055928056,1.57482152,665.11,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055928256,1.57482152,665.1,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055928556,1.57482152,665.09,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055928857,1.57482152,665.08,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055929054,1.57482152,665.07,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055929255,1.57482152,665.06,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055929554,1.57482152,665.05,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055929755,1.57482152,665.04,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055930059,1.57482152,665.03,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055930358,1.57482152,665.02,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055930557,1.57482152,665.01,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055930758,1.57482152,665.0,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055931059,1.57482152,664.99,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055931358,1.08962669,664.98,664.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055931558,1.08962669,664.97,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055931760,1.08962669,664.96,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055932054,1.08962669,664.95,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055932259,1.08962669,664.94,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055932461,1.49302841,665.18,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055932661,1.57515564,665.17,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055932857,1.57515564,665.16,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055933061,1.57515564,665.15,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055933257,1.57515427,665.14,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055933464,1.57515427,665.13,664.56,2.55756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055933663,1.57515427,665.12,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055933963,1.57515427,665.11,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055934157,1.57515427,665.1,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055934362,1.57515427,665.09,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055934563,1.57515427,665.08,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055934764,1.57515427,665.07,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055934962,1.57526666,665.06,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055935162,1.57526666,665.05,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055935364,1.57526666,665.04,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055935563,1.57526666,665.03,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055935763,1.57526666,665.02,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055935962,1.57526666,665.01,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055936165,1.57526666,665.0,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055936361,1.57526666,664.99,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055936562,1.57526666,664.98,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055936762,1.57526666,664.97,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055936963,1.08976621,664.96,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055937161,1.08976621,664.95,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055937365,1.08976621,664.94,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055937565,1.08976621,664.93,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055937759,1.08976621,664.92,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055937959,1.49302841,665.3,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055938165,1.57531502,665.29,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055938366,1.57531502,665.28,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055938668,1.57533173,665.27,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055938966,1.57533173,665.26,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055939168,1.57533173,665.25,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055939467,1.57533173,665.24,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055939663,1.57533173,665.23,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055939865,1.57533173,665.22,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055940069,1.57533173,665.21,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055940270,1.57533173,665.2,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055940465,1.57533173,665.19,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055940668,1.57533173,665.18,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055940870,1.57533173,665.17,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055941169,1.57533173,665.16,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055941366,1.57533173,665.15,664.56,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748055941568,1.57533173,665.14,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055941866,1.57533173,665.13,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055942065,1.57533173,665.12,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055942267,1.57533173,665.11,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055942470,1.57527709,665.1,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055942769,1.57527709,665.09,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055942965,1.57527709,665.08,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055943173,1.57527709,665.07,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055943375,1.57527709,665.06,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055943672,1.57527709,665.05,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055943873,1.57527709,665.04,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055944066,1.57527709,665.03,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055944267,1.57528001,665.02,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055944471,1.57528001,665.01,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055944671,1.57528001,665.0,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055944874,1.57528001,664.99,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055945072,1.57528001,664.98,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055945272,1.57528001,664.97,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055945473,1.08974593,664.96,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055945770,1.08974593,664.95,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055945971,1.08974593,664.94,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055946173,1.08974593,664.93,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055946375,1.49302841,665.2,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055946575,1.57616673,665.19,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055946770,1.57616673,665.18,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055946973,1.57616673,665.17,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055947173,1.57616673,665.16,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055947375,1.57616673,665.15,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055947575,1.57616673,665.14,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055947776,1.57616673,665.13,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055948077,1.57612222,665.12,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055948375,1.57612222,665.11,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055948675,1.57612222,665.1,664.56,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1748055948879,1.57612222,665.09,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055949175,1.57612222,665.08,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055949374,1.57612222,665.07,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055949671,1.57612222,665.06,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055949876,1.57612222,665.05,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950076,1.49302841,665.2,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950077,1.57612222,665.04,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950276,1.49302841,665.2,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950277,1.57612222,665.03,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950471,1.57612222,665.02,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950673,1.57612222,665.01,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055950876,1.57612222,665.0,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055951075,1.57612222,664.99,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055951275,1.57612222,664.98,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055951471,1.57607753,664.97,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055951677,1.09055375,664.96,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055951878,1.09055375,664.95,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055952074,1.09055375,664.94,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055952277,1.49302841,665.2,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055952476,1.5760571,665.19,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055952679,1.5760571,665.18,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055952877,1.5760571,665.17,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055953178,1.5760571,665.16,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055953374,1.57605711,665.15,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055953574,1.57605711,665.14,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055953773,1.57605711,665.13,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055953974,1.57605711,665.12,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055954177,1.57605711,665.11,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055954474,1.57605711,665.1,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055954678,1.57605711,665.09,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055954876,1.57605711,665.08,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055955079,1.57605711,665.07,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055955276,1.57608001,665.06,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055955476,1.57608001,665.05,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055955678,1.57608001,665.04,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055955878,1.57608001,665.03,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055956081,1.57608001,665.02,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055956281,1.57608001,665.01,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055956483,1.09056759,665.0,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055956681,1.09056759,664.99,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055956881,1.49302841,665.2,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957087,1.57252213,665.19,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957286,0.30058463,665.37,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957287,1.57252213,665.18,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957486,1.57252213,665.17,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957788,1.57252213,665.16,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055957979,1.57252213,665.15,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055958180,1.57252213,665.14,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055958381,1.57252213,665.13,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055958579,1.57252213,665.12,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055958783,1.57248059,665.11,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055958985,1.57248059,665.1,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055959183,1.57248059,665.09,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055959383,1.57248059,665.08,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055959583,1.57248059,665.07,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055959788,1.57248059,665.06,664.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1748055959991,1.08790547,665.05,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055960189,1.08790547,665.04,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055960390,1.08790547,665.03,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055960590,1.08790547,665.02,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055960785,1.08790547,665.01,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961086,1.49302841,665.23,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961291,1.57236323,665.22,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961489,1.57236323,665.21,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961690,1.49302841,665.23,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961691,1.57236323,665.2,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055961992,1.57213267,665.19,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055962189,1.57213267,665.18,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055962389,1.57213267,665.17,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055962590,1.57203044,665.16,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055962791,1.57203044,665.15,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055962989,1.57203044,665.14,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055963191,1.08766236,665.13,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055963489,1.08766236,665.12,664.59,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055963691,1.08766236,665.11,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055963891,1.08766236,665.1,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055964091,1.49302841,665.34,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055964294,1.57103767,665.33,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055964491,1.57103767,665.32,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055964688,1.49302841,665.34,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055964689,1.57103767,665.31,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055964891,1.57103767,665.3,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055965093,1.57103767,665.29,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055965294,1.57103767,665.28,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055965493,1.57103767,665.27,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055965693,1.57074847,665.26,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055965897,1.57074847,665.25,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055966095,1.57074847,665.24,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055966296,1.57074847,665.23,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055966595,1.57074847,665.22,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055966797,1.57074847,665.21,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055966999,1.57074847,665.2,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055967197,1.57074847,665.19,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055967395,1.57059863,665.18,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055967592,1.08682323,665.17,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055967797,1.08682323,665.16,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055967998,1.08682323,665.15,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055968298,0.30058463,665.37,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055968498,1.57003678,665.36,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055968693,1.57003678,665.35,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055968896,1.57003678,665.34,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969097,1.57003678,665.33,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969293,1.56969347,665.32,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969494,0.30058463,665.37,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969495,1.56969347,665.31,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969698,1.56969347,665.3,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055969899,1.56969347,665.29,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055970095,1.56969347,665.28,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055970301,1.56969347,665.27,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055970497,1.08598861,665.26,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055970697,1.08598861,665.25,664.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748055970899,1.08598861,665.24,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055971099,1.08598861,665.23,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055971300,0.30058463,665.37,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055971506,1.56875172,665.36,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055971700,1.56875172,665.35,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055971907,1.56875172,665.34,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055972104,1.56875172,665.33,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055972305,0.30058463,665.37,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055972606,1.49302841,665.51,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055972806,1.56795971,665.5,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055973006,1.56796082,665.49,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055973207,1.08494289,665.48,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055973507,1.08494289,665.47,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055973808,1.08494289,665.46,664.64,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055974106,1.49302841,665.76,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055974302,1.56596408,665.75,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055974505,1.56596408,665.74,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055974703,1.56596408,665.73,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055974906,1.56596319,665.72,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055975105,1.56546862,665.71,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055975305,1.56546862,665.7,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055975502,1.56546862,665.69,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055975705,1.56546862,665.68,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055975907,1.56546862,665.67,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055976206,1.56546862,665.66,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055976403,1.56546862,665.65,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055976606,1.56546862,665.64,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055976804,1.5645406,665.63,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055977007,1.5645406,665.62,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055977206,1.5645406,665.61,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055977405,1.5645406,665.6,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055977603,1.5645406,665.59,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055977801,1.5645406,665.58,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055978005,1.5645406,665.57,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055978205,1.0825777,665.56,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055978505,1.0825777,665.55,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055978702,1.08175897,665.54,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055979006,1.49302841,665.81,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055979206,1.56336113,665.8,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055979406,1.56336113,665.79,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055979607,1.56336113,665.78,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055979803,1.56336113,665.77,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055980008,1.56336113,665.76,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055980211,1.56336113,665.75,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055980405,1.56336113,665.74,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055980604,1.56306442,665.73,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055980807,1.56306442,665.72,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981009,1.49302841,665.86,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981010,1.56306442,665.71,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981210,1.56306442,665.7,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981410,1.56306442,665.69,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981611,1.56306442,665.68,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055981812,1.56306442,665.67,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055982012,1.56306442,665.66,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055982213,1.56306442,665.65,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055982412,1.08046173,665.64,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055982607,1.08046173,665.63,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055982812,1.08046173,665.62,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055983113,1.08046173,665.61,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055983314,1.08046173,665.6,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055983515,1.49302841,665.86,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055983714,1.56102197,665.85,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055983913,1.56102197,665.84,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055984113,1.56100221,665.83,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055984313,1.56100221,665.82,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055984513,1.56100221,665.81,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055984713,1.56100221,665.8,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055984913,1.56100221,665.79,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985114,1.56100221,665.78,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985314,0.26154696,665.92,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985315,1.56100221,665.77,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985516,1.5607764,665.76,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985715,1.5607764,665.75,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055985918,0.48061908,665.74,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055986110,1.56022642,665.73,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055986314,1.56022642,665.72,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055986510,0.26154696,665.92,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055986718,1.86022269,665.91,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055986920,1.55988181,665.9,664.74,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748055987110,1.86023171,665.89,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055987312,1.55988181,665.88,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055987515,1.55988181,665.87,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055987716,0.3003499,665.89,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055987717,1.55988181,665.86,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055988013,1.5595764,665.85,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055988213,1.5595764,665.84,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055988418,1.5595764,665.83,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055988619,1.5595764,665.82,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055988819,1.5595764,665.81,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055989020,1.5595764,665.8,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055989220,1.5595764,665.79,664.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748055989520,1.5595764,665.78,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055989821,1.5595764,665.77,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990022,0.3003499,665.89,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990023,1.5595764,665.76,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990217,1.5595764,665.75,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990421,1.55903408,665.74,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990720,1.55903408,665.73,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055990922,1.55903408,665.72,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055991121,1.55903408,665.71,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055991324,1.55903408,665.7,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055991525,1.55903408,665.69,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055991825,1.5589099,665.68,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055992026,1.5589099,665.67,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055992222,1.5589099,665.66,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055992525,1.5589099,665.65,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055992725,1.5589099,665.64,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055992927,1.5589099,665.63,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055993123,1.5589099,665.62,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055993326,1.5589099,665.61,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055993525,1.078519,665.6,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055993725,1.078519,665.59,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055993927,1.078519,665.58,664.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748055994130,1.078519,665.57,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748055994327,1.078519,665.56,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055994522,1.078519,665.55,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055994723,0.3003499,665.89,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055994924,1.55864246,665.88,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055995126,1.85900138,665.87,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055995326,1.8589875,665.86,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055995529,1.85899202,665.85,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055995729,1.85899653,665.84,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055995930,1.85900104,665.83,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055996130,1.85900555,665.82,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055996429,1.55862407,665.81,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055996624,1.55862407,665.8,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055996833,1.55862407,665.79,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055997123,1.55864862,665.78,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055997327,1.55864862,665.77,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055997523,1.55864862,665.76,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055997729,1.55864862,665.75,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055997929,1.55864862,665.74,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055998129,1.55864862,665.73,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055998333,1.55864862,665.72,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055998626,1.55864862,665.71,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055998830,1.55864862,665.7,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055999032,1.55864862,665.69,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055999330,1.55864862,665.68,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055999530,1.55864862,665.67,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748055999832,1.55864862,665.66,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056000025,1.55864862,665.65,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056000230,1.55864862,665.64,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056000530,1.55864862,665.63,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056000730,1.55876152,665.62,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056000929,1.55876152,665.61,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056001130,1.07848206,665.6,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056001430,1.07848206,665.59,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056001626,1.07848206,665.58,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056001825,1.07848206,665.57,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056002028,1.07848206,665.56,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056002230,0.30038148,665.82,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056002430,1.5592422,665.81,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056002631,1.55924162,665.8,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056002930,1.55924162,665.79,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056003125,1.55924162,665.78,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056003329,1.55924162,665.77,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056003629,1.55924162,665.76,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056003829,1.55924162,665.75,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056004027,1.55924162,665.74,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056004230,1.55924162,665.73,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056004432,1.55924162,665.72,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056004628,1.55924162,665.71,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056004833,1.55924162,665.7,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056005032,1.55924162,665.69,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056005231,1.55924162,665.68,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056005427,1.55924162,665.67,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056005726,1.55924162,665.66,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056005930,1.55924162,665.65,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056006126,1.55924162,665.64,664.77,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1748056006327,1.07931307,665.63,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056006527,1.07931307,665.62,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056006734,1.07931307,665.61,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056006932,1.07931307,665.6,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056007128,1.07931307,665.59,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056007330,1.07931307,665.58,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056007531,1.07931307,665.57,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056007731,1.07981987,665.56,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056007927,0.30038148,665.82,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056008134,1.56234966,665.81,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056008331,1.56234966,665.8,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056008532,1.56234966,665.79,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056008731,1.56234966,665.78,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056008933,1.56234966,665.77,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056009134,1.56234966,665.76,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056009333,1.56234966,665.75,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056009535,1.56234966,665.74,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056009730,1.56234966,665.73,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056009935,1.5638823,665.72,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056010131,1.5638823,665.71,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056010329,1.56410699,665.7,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056010534,1.56410699,665.69,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056010736,1.56410699,665.68,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056010935,1.56410699,665.67,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056011234,1.56410699,665.66,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056011434,1.56410699,665.65,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056011635,0.30038148,665.82,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056011839,1.5646844,665.81,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056012032,1.5646844,665.8,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056012236,1.5646844,665.79,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056012536,1.5646844,665.78,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056012737,1.5646844,665.77,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056013037,1.5646844,665.76,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056013332,1.5646844,665.75,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056013537,1.5646844,665.74,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056013737,1.5646844,665.73,664.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1748056013941,1.5646844,665.72,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056014134,1.5646844,665.71,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056014334,1.5646844,665.7,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056014536,1.5646844,665.69,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056014736,1.5646844,665.68,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056014936,1.5646844,665.67,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056015139,1.5646844,665.66,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056015341,1.5646844,665.65,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056015640,1.5646844,665.64,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056015841,1.5646844,665.63,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056016040,1.5646844,665.62,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056016339,1.5646844,665.61,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056016541,1.5646844,665.6,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056016740,1.5646844,665.59,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056016941,1.08178538,665.58,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056017141,1.49302841,665.76,664.81,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056017449,1.56721273,665.75,664.81,2.68256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056017636,1.56721273,665.74,664.81,2.68256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056017838,1.56721273,665.73,664.81,2.68256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056018037,1.56721273,665.72,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056018239,1.56721273,665.71,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056018440,1.56721273,665.7,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056018640,1.56721273,665.69,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056018841,1.56721273,665.68,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056019043,1.56764556,665.67,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056019242,1.56764556,665.66,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056019443,1.56764556,665.65,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056019645,1.56764556,665.64,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056019944,1.56764556,665.63,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056020142,1.56764556,665.62,664.81,4.07556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056020343,1.56764556,665.61,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056020544,1.56764556,665.6,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056020745,1.56778645,665.59,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056020938,1.08383318,665.58,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056021143,1.08383318,665.57,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056021438,1.49302841,665.7,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056021439,1.08383318,665.56,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056021641,1.08383318,665.55,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056021842,1.08383318,665.54,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056022044,1.08383318,665.53,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056022245,1.49302841,665.7,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056022445,1.56889696,665.69,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056022643,1.56889696,665.68,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056022840,1.56889696,665.67,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056023043,1.56889696,665.66,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056023246,1.56889696,665.65,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056023447,1.56889696,665.64,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056023648,1.56889696,665.63,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056023848,1.56889696,665.62,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056024050,1.56889696,665.61,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056024348,1.56889696,665.6,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056024550,1.56889696,665.59,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056024748,1.56889696,665.58,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056024944,1.56889696,665.57,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056025143,1.569238,665.56,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056025348,1.08469941,665.55,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056025549,1.08469941,665.54,664.87,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056025746,1.49302841,665.74,664.88,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056025951,1.56998099,665.73,664.88,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056026152,1.56998099,665.72,664.88,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056026450,1.56998099,665.71,664.88,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056026651,1.56998099,665.7,664.88,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056026951,1.56998099,665.69,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056027152,1.56998099,665.68,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056027450,1.56998099,665.67,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056027647,1.57015129,665.66,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056027851,1.57015129,665.65,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056028053,1.57015129,665.64,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056028251,1.57015129,665.63,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056028446,1.57015129,665.62,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056028649,1.57015129,665.61,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056028857,1.57015129,665.6,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056029047,1.57015129,665.59,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056029252,1.08562222,665.58,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056029454,1.08562222,665.57,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056029654,1.08562222,665.56,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056029857,1.08562222,665.55,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056030153,1.08649401,665.54,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056030348,1.49302841,665.74,664.93,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056030551,1.57134503,665.73,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056030753,1.57134503,665.72,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056030955,1.57134503,665.71,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056031154,1.57134503,665.7,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056031355,1.57177733,665.69,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056031654,1.57177733,665.68,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056031855,1.57177733,665.67,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056032050,1.57177733,665.66,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056032252,1.57177733,665.65,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056032452,1.57177733,665.64,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056032648,1.57177733,665.63,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056032855,0.48505887,665.62,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056033058,1.57229484,665.61,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056033254,1.57229484,665.6,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056033456,1.57229484,665.59,664.98,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056033652,1.57229484,665.58,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056033854,1.57229484,665.57,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056034054,1.57225666,665.56,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056034253,1.0870759,665.55,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056034452,1.0870759,665.54,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056034655,1.0870759,665.53,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056034855,1.49302841,665.76,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056035054,1.57205814,665.75,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056035258,1.57205814,665.74,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056035459,1.57205814,665.73,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056035659,1.57205814,665.72,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056035859,1.57205814,665.71,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056036061,1.57205814,665.7,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056036257,1.57205814,665.69,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056036457,1.57205814,665.68,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056036657,1.57205814,665.67,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056036861,1.57193129,665.66,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056037060,0.48514583,665.65,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056037261,1.57192595,665.64,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056037461,1.57192595,665.63,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056037760,1.57192595,665.62,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056037964,1.57192595,665.61,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056038161,1.57192595,665.6,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056038361,1.57192595,665.59,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056038662,1.57171386,665.58,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056038863,1.57171386,665.57,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056039161,1.08667427,665.56,665.02,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056039462,1.08667427,665.55,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056039760,1.08667427,665.54,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056039961,1.49302841,665.75,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056040156,1.57160421,665.74,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056040360,1.57158311,665.73,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056040560,1.57158311,665.72,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056040763,1.57158311,665.71,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056040962,1.57158311,665.7,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056041161,1.57158311,665.69,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056041364,1.57158311,665.68,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056041557,1.57158311,665.67,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056041759,1.57158311,665.66,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056041964,1.57158311,665.65,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056042157,1.08658877,665.64,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056042361,1.57154067,665.63,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056042561,1.57154067,665.62,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056042861,1.57154067,665.61,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056043161,1.57154067,665.6,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056043360,1.57154067,665.59,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056043561,1.08658877,665.58,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056043762,1.08658877,665.57,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056043962,1.08658877,665.56,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056044163,1.08639748,665.55,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056044462,1.08639748,665.54,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056044663,1.49302841,665.74,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056044861,1.57127454,665.73,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056045060,1.57127454,665.72,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056045265,1.57127454,665.71,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056045467,1.57127454,665.7,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056045765,1.57127454,665.69,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056045965,1.57127454,665.68,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056046163,1.57127454,665.67,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056046364,1.57127454,665.66,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056046563,1.57127454,665.65,665.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1748056046869,1.57118376,665.64,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056047069,1.57118376,665.63,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056047364,1.57118376,665.62,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056047564,1.57118376,665.61,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056047870,1.57115327,665.6,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056048168,1.49302841,665.71,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056048169,1.57115327,665.59,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056048371,1.57115327,665.58,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056048670,1.57113816,665.57,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056048969,1.0862753,665.56,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056049169,1.0862753,665.55,665.03,2.19756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056049470,1.0862753,665.54,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056049764,1.0862753,665.53,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056049964,1.49302841,665.7,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056050169,1.57120718,665.69,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056050469,1.49302841,665.7,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056050470,1.57120718,665.68,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056050671,1.57120718,665.67,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056050868,1.57120718,665.66,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056051070,1.57120718,665.65,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056051266,1.57120718,665.64,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056051469,1.57120718,665.63,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056051670,1.57120718,665.62,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056051871,1.57120718,665.61,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056052070,1.57120718,665.6,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056052270,1.57120718,665.59,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056052466,1.57120718,665.58,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056052669,1.57120718,665.57,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056052869,1.57120718,665.56,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056053069,1.57120718,665.55,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056053269,1.57122823,665.54,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056053470,1.08638926,665.53,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056053775,1.08638926,665.52,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056053974,1.08638926,665.51,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056054272,1.08638926,665.5,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056054472,1.08638926,665.49,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056054671,1.08646029,665.48,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056054971,1.08646029,665.47,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056055170,1.0864845,665.46,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056055367,1.08652497,665.45,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056055569,1.49302841,665.74,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056055772,1.571448,665.73,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056055973,1.571448,665.72,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056056172,1.49302841,665.69,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056056469,1.571448,665.68,665.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748056056668,1.571448,665.67,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056056877,1.57152617,665.66,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056057171,1.57152617,665.65,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056057470,1.57152617,665.64,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056057670,1.57152617,665.63,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056057867,1.57152617,665.62,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056058066,1.57152617,665.61,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056058270,1.57152617,665.6,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056058471,1.57152617,665.59,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056058671,1.57177202,665.58,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056058873,1.57177202,665.57,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056059074,1.57177202,665.56,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056059271,1.57177202,665.55,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056059474,1.57177202,665.54,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056059674,1.57177202,665.53,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056059878,1.57177202,665.52,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056060076,1.57177202,665.51,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056060276,1.57177202,665.5,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056060473,1.57182896,665.49,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056060679,1.08674864,665.48,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056060977,1.08674864,665.47,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056061278,1.08683566,665.46,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056061477,1.49302841,665.65,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056061678,1.57189238,665.64,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056061877,1.57189238,665.63,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056062072,1.57189238,665.62,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056062275,0.48505411,665.61,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056062472,1.5719232,665.6,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056062771,1.5719232,665.59,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056062977,1.5719232,665.58,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056063180,1.5719232,665.57,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056063375,1.5719232,665.56,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056063574,1.5719232,665.55,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056063774,1.5719232,665.54,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056063972,1.5719232,665.53,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056064173,1.5719232,665.52,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056064476,1.08686909,665.51,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056064675,1.08686909,665.5,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056064978,1.08686909,665.49,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056065279,1.08694375,665.48,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056065481,1.79340989,665.82,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056065680,1.5720367,665.81,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056065882,1.5720367,665.8,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056066081,1.5720367,665.79,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056066378,1.5720367,665.78,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056066581,1.5720367,665.77,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056066777,1.5720367,665.76,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056066981,1.5720367,665.75,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056067177,1.5720367,665.74,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056067383,1.5720367,665.73,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056067577,1.5720367,665.72,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056067777,1.57207934,665.71,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056067982,1.57207934,665.7,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056068183,1.57207934,665.69,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056068383,1.57207934,665.68,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056068584,1.57207934,665.67,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056068779,1.57207934,665.66,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056068978,1.57207934,665.65,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056069282,1.5722404,665.64,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056069482,1.5722404,665.63,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056069682,1.57224063,665.62,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056069883,1.57224063,665.61,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056070085,1.57224063,665.6,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056070286,1.57224063,665.59,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056070487,1.57224063,665.58,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056070687,1.57224063,665.57,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056070887,1.57224063,665.56,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056071088,1.57224063,665.55,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056071289,1.57224063,665.54,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056071490,1.57234958,665.53,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056071686,1.57234958,665.52,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056071892,1.57234958,665.51,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056072093,1.57235764,665.5,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056072290,1.08715439,665.49,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056072486,1.08715439,665.48,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056072690,1.08715439,665.47,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056072892,1.08715439,665.46,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056073091,1.49302841,665.7,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056073390,1.57246871,665.69,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056073591,3.06549712,665.68,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056073791,1.57246871,665.67,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056073994,1.57246871,665.66,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056074192,1.57246871,665.65,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056074391,1.57246871,665.64,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056074587,1.57246871,665.63,665.05,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1748056074791,1.57246871,665.62,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056074993,1.57246871,665.61,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056075194,1.57256671,665.6,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056075494,1.57256671,665.59,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056075793,1.57256671,665.58,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056075990,1.57256671,665.57,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056076187,1.57256671,665.56,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056076392,1.57256671,665.55,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056076692,1.57256671,665.54,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056076897,1.08731409,665.53,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056077092,1.08731409,665.52,665.06,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1748056077287,1.08731409,665.51,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056077487,1.08731409,665.5,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056077693,1.49302841,665.69,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056077894,1.57256384,665.68,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056078093,1.57256384,665.67,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056078294,1.57256384,665.66,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056078595,1.57256384,665.65,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056078797,1.57256384,665.64,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056079097,1.57256384,665.63,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056079396,1.57256384,665.62,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056079600,1.57256384,665.61,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056079793,1.57256384,665.6,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056079997,1.57256384,665.59,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056080297,1.57256384,665.58,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056080600,1.57256384,665.57,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056080800,1.57256384,665.56,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056081100,1.0873158,665.55,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056081299,1.0873158,665.54,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056081500,1.0873158,665.53,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056081700,1.0873158,665.52,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056081902,1.49302841,665.71,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056082099,1.57263601,665.7,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056082296,1.57263601,665.69,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056082498,1.57263601,665.68,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056082804,1.57263601,665.67,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056083102,1.57263601,665.66,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056083298,1.57263601,665.65,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056083603,1.57263601,665.64,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056083804,1.57263601,665.63,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056083998,1.57263601,665.62,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056084204,1.57263601,665.61,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056084404,1.57263601,665.6,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056084603,1.57263601,665.59,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056084800,1.57263601,665.58,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056085100,1.57263601,665.57,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056085303,1.57263601,665.56,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056085503,1.57267043,665.55,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056085699,1.08738023,665.54,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056085899,1.08738023,665.53,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056086105,1.08738023,665.52,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056086299,1.08738023,665.51,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056086501,1.49302841,665.69,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056086701,1.57267768,665.68,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056086904,1.57267768,665.67,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056087206,1.57267768,665.66,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056087406,1.57267768,665.65,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056087607,1.57267768,665.64,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056087806,1.57267768,665.63,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056088007,1.57267768,665.62,665.06,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748056088209,1.57267768,665.61,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056088407,1.57267768,665.6,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056088608,1.57267768,665.59,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056088807,1.57267768,665.58,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056089008,1.08738489,665.57,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056089209,1.08738489,665.56,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056089510,1.08738489,665.55,665.06,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056089710,1.08738489,665.54,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056089906,1.49302841,665.69,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056090111,1.57258773,665.68,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056090306,1.57258773,665.67,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056090508,1.57258773,665.66,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056090709,1.57258773,665.65,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056091012,1.57255699,665.64,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056091307,1.57255699,665.63,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056091511,1.57255699,665.62,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056091712,1.57255699,665.61,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056091914,1.57255699,665.6,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056092216,1.08730556,665.59,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056092416,1.49302841,665.81,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056092607,1.57225931,665.8,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056092809,1.57225931,665.79,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056093016,1.57225931,665.78,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056093210,1.57225931,665.77,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056093408,1.57225931,665.76,665.06,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1748056093610,1.57225931,665.75,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056093811,1.57225931,665.74,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056094013,1.57225931,665.73,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056094213,1.57225931,665.72,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056094410,1.57225931,665.71,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056094709,1.57195536,665.7,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056094916,1.57195536,665.69,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056095214,1.57195536,665.68,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056095415,1.57195536,665.67,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056095615,1.57195536,665.66,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056095919,1.08687817,665.65,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056096216,1.08687817,665.64,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056096412,1.08687817,665.63,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056096612,1.08687817,665.62,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056096814,0.30038148,665.82,665.08,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056097116,1.57163421,665.81,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056097317,1.57163421,665.8,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056097617,1.57163421,665.79,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056097916,1.57163421,665.78,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056098117,1.57163421,665.77,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056098318,1.57151359,665.76,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056098512,1.57151359,665.75,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056098715,1.57151359,665.74,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056098916,1.57151359,665.73,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056099117,1.57151359,665.72,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056099321,1.57151359,665.71,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056099519,1.57151359,665.7,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056099718,1.57151359,665.69,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056099919,1.08653586,665.68,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056100119,1.08653586,665.67,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056100315,1.08653586,665.66,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056100512,0.30038148,665.82,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056100714,1.57094268,665.81,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056100914,1.57094268,665.8,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056101121,1.57094268,665.79,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056101316,1.57094268,665.78,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056101514,1.57094268,665.77,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056101718,1.57094268,665.76,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056101917,1.57094268,665.75,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056102115,1.57094268,665.74,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056102314,1.57094268,665.73,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056102516,1.57094268,665.72,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056102714,1.57094268,665.71,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056102920,1.57094268,665.7,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056103117,1.08618039,665.69,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056103317,1.08618039,665.68,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056103616,1.08618039,665.67,665.11,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056103820,1.08618039,665.66,665.1,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056104020,1.08618039,665.65,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056104216,1.08618039,665.64,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056104420,1.08618039,665.63,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056104623,0.30038148,665.82,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056104822,1.57051297,665.81,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056105022,1.57051297,665.8,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056105217,1.57051297,665.79,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056105420,1.57055463,665.78,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056105723,1.57055463,665.77,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056105919,1.57055463,665.76,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056106216,1.57055463,665.75,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056106419,1.57055463,665.74,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056106620,1.57055463,665.73,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056106820,1.57055463,665.72,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056107021,1.57052818,665.71,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056107216,1.57052818,665.7,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056107523,1.5705175,665.69,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056107723,1.5705175,665.68,665.12,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748056107917,1.5705175,665.67,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056108120,1.5705175,665.66,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056108320,1.5705175,665.65,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056108520,1.5705175,665.64,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056108817,1.5705175,665.63,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056109123,0.48459561,665.62,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056109319,1.57052318,665.61,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056109517,1.57052318,665.6,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056109716,1.08592757,665.59,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056109917,1.08592757,665.58,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056110217,1.08592757,665.57,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056110420,1.08592757,665.56,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056110618,1.49302841,665.77,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056110818,1.57055258,665.76,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056111019,1.57055258,665.75,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056111322,1.57055258,665.74,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056111522,1.57055258,665.73,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056111724,1.57055258,665.72,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056112017,1.57055258,665.71,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056112222,1.57055258,665.7,665.13,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1748056112423,1.57055258,665.69,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056112623,1.57055258,665.68,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056112924,1.57055258,665.67,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056113222,1.57055258,665.66,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056113420,1.57055258,665.65,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056113624,1.57055258,665.64,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056113922,1.57055258,665.63,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056114123,1.57055258,665.62,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056114319,1.57055258,665.61,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056114523,1.57055258,665.6,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056114724,1.08595036,665.59,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056114925,1.08595036,665.58,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056115123,1.08595036,665.57,665.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748056115425,1.08595036,665.56,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056115618,1.08595036,665.55,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056115822,1.49302841,665.8,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056116025,1.57065598,665.79,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056116326,1.57065598,665.78,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056116526,1.57072929,665.77,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056116726,1.57072929,665.76,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056116928,1.57072929,665.75,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056117127,1.57072929,665.74,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056117427,1.57072929,665.73,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056117727,1.57072929,665.72,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056117928,1.57072929,665.71,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056118228,1.57072929,665.7,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056118428,1.57072929,665.69,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056118622,1.57072929,665.68,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056118924,1.57072929,665.67,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056119126,1.57072929,665.66,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056119326,1.57072929,665.65,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056119526,1.57072929,665.64,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056119724,1.57072929,665.63,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056119926,1.57072929,665.62,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056120125,1.57140087,665.61,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056120328,1.57140087,665.6,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056120628,1.57140087,665.59,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056120827,1.57140087,665.58,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056121028,1.57140087,665.57,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056121227,1.08651262,665.56,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056121429,1.08651262,665.55,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056121726,1.08651262,665.54,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056121927,1.08651262,665.53,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056122126,0.30038148,665.82,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056122428,1.5714902,665.81,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056122625,1.5714902,665.8,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056122826,1.5714902,665.79,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056123033,1.5714902,665.78,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056123327,1.5714902,665.77,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056123531,1.5714902,665.76,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056123731,1.5714902,665.75,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056123928,1.5713054,665.74,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056124132,1.5713054,665.73,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056124334,1.5713054,665.72,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056124534,1.5713054,665.71,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056124734,1.5713054,665.7,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056124934,1.5713054,665.69,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056125130,1.5713054,665.68,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056125436,1.5713054,665.67,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056125735,1.5713054,665.66,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056125938,1.5713054,665.65,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056126136,1.5713054,665.64,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056126436,1.5713054,665.63,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056126636,1.5713054,665.62,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056126837,1.5713054,665.61,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056127137,1.5713054,665.6,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056127336,1.5713054,665.59,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056127537,1.57154555,665.58,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056127735,1.57154555,665.57,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056128039,1.08675476,665.56,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056128239,1.08675476,665.55,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056128539,1.08675476,665.54,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056128734,1.08675476,665.53,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056128940,1.49302841,665.8,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056129135,1.57159083,665.79,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056129435,1.57160043,665.78,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056129638,1.57160043,665.77,665.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748056129939,1.57160043,665.76,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056130136,1.57160043,665.75,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056130340,1.57160043,665.74,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056130639,1.57160043,665.73,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056130838,1.57160043,665.72,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056131036,1.57160043,665.71,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056131241,1.57160043,665.7,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056131438,1.57160043,665.69,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056131638,1.57160043,665.68,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056131935,1.57160043,665.67,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056132234,1.57160043,665.66,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056132535,1.57160043,665.65,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056132736,1.57160043,665.64,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056133039,1.57185695,665.63,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056133237,1.57185695,665.62,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056133443,1.57185695,665.61,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056133635,1.57185695,665.6,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056133836,1.57185695,665.59,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056134039,1.57185695,665.58,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056134236,1.57185695,665.57,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056134436,1.57185695,665.56,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056134738,1.08696971,665.55,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056134939,1.08696971,665.54,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056135141,1.08696971,665.53,665.16,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748056135343,1.08696971,665.52,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056135535,1.49302841,665.72,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056135736,1.57206849,665.71,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056135943,1.57206849,665.7,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056136144,1.57206849,665.69,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056136338,1.57206849,665.68,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056136542,1.57206849,665.67,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056136741,1.57208643,665.66,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056136938,1.57208643,665.65,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056137236,1.57208643,665.64,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056137440,1.57208643,665.63,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056137640,1.57208643,665.62,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056137840,1.57208643,665.61,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056138038,1.57208643,665.6,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056138241,1.57208643,665.59,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056138440,1.57211916,665.58,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056138644,1.57211916,665.57,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056138844,1.57211916,665.56,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056139143,1.08715132,665.55,665.16,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1748056139342,1.08715132,665.54,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056139543,1.08715132,665.53,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056139746,1.49302841,665.68,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056139747,1.08715132,665.52,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056139947,1.08715132,665.51,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056140146,1.49302841,665.68,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056140349,1.5721147,665.67,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056140646,1.5721147,665.66,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056140846,1.5721147,665.65,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056141050,1.5721147,665.64,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056141245,1.5721147,665.63,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056141447,1.5721147,665.62,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056141646,1.57211004,665.61,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056141945,1.57211004,665.6,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056142141,1.57211004,665.59,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056142345,1.57211004,665.58,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056142545,1.57211004,665.57,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056142744,1.57211004,665.56,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056142942,1.08714564,665.55,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056143147,1.08714564,665.54,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056143349,1.08714564,665.53,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056143546,1.08714564,665.52,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056143748,1.49302841,665.69,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056143949,1.57153042,665.68,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056144145,1.57153042,665.67,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056144345,1.57153042,665.66,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056144548,1.57153042,665.65,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056144847,1.57153042,665.64,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056145048,1.57153042,665.63,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056145347,1.57153236,665.62,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056145543,1.57153236,665.61,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056145748,1.57153236,665.6,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056145949,1.57153236,665.59,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056146149,1.57153236,665.58,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056146350,1.57153236,665.57,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056146649,1.57153236,665.56,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056146850,1.08661227,665.55,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056147051,1.08662335,665.54,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056147250,1.08662335,665.53,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056147451,1.08662335,665.52,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056147652,1.08663089,665.51,665.17,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748056147951,1.49302841,665.66,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056148146,1.57157174,665.65,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056148344,1.57157174,665.64,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056148547,1.57157174,665.63,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056148750,1.57157174,665.62,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056148952,1.57157174,665.61,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056149155,1.57157174,665.6,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056149356,1.57157174,665.59,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056149554,1.57157174,665.58,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056149755,1.57157174,665.57,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056149958,1.57157174,665.56,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056150256,1.0866404,665.55,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056150456,1.0866404,665.54,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056150657,1.0866404,665.53,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056150857,1.0866404,665.52,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056151057,1.49302841,665.73,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056151358,1.57155129,665.72,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056151657,1.57155129,665.71,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056151852,1.57155129,665.7,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056152055,1.57155129,665.69,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056152255,1.57155129,665.68,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056152457,1.57157645,665.67,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056152657,1.57157645,665.66,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056152857,1.57157645,665.65,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056153058,1.57157645,665.64,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056153259,1.57157645,665.63,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056153458,1.57157645,665.62,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056153759,1.57157645,665.61,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056153958,1.57157645,665.6,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056154159,1.57157645,665.59,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056154359,1.57157645,665.58,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056154560,1.57157645,665.57,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056154860,1.57157645,665.56,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056155059,1.57162617,665.55,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056155261,1.08665202,665.54,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056155455,1.08665202,665.53,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056155656,1.08665202,665.52,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056155861,1.08665202,665.51,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056156061,1.49302841,665.75,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056156260,1.5715643,665.74,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056156461,1.5715643,665.73,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056156662,1.5715643,665.72,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056156859,1.5715643,665.71,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056157059,1.5715643,665.7,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056157256,1.5715643,665.69,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056157458,1.5715643,665.68,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056157659,1.5715643,665.67,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056157859,1.5715643,665.66,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056158059,1.57162193,665.65,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056158362,1.57162193,665.64,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056158564,1.57162193,665.63,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056158763,1.57162193,665.62,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056158964,1.57162193,665.61,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056159166,1.57162193,665.6,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056159361,1.57162193,665.59,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056159665,1.57162193,665.58,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056159863,1.57196108,665.57,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056160064,1.57196108,665.56,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056160265,1.57196108,665.55,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056160465,1.57196108,665.54,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056160666,1.57196108,665.53,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056160866,1.57196108,665.52,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161064,1.57196108,665.51,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161263,1.57196108,665.5,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161469,1.57196108,665.49,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161670,0.30038148,665.82,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161671,1.57221959,665.48,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056161867,1.57221959,665.47,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056162064,1.57221959,665.46,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056162264,1.08690581,665.45,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056162470,1.08690581,665.44,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056162669,1.08690581,665.43,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056162968,1.08690581,665.42,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056163167,0.30038148,665.82,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056163366,1.5726876,665.81,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056163567,1.5726876,665.8,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056163764,1.5726876,665.79,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056163962,1.5726876,665.78,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056164166,1.5726876,665.77,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056164363,1.5726876,665.76,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056164669,1.5726876,665.75,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056164968,1.5726876,665.74,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056165169,1.5726876,665.73,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056165469,1.57316823,665.72,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056165765,1.57316823,665.71,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056165964,1.57316823,665.7,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056166170,1.57316823,665.69,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056166370,1.57315491,665.68,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056166569,1.57315491,665.67,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056166769,1.57315491,665.66,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056166965,1.57315491,665.65,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056167162,0.30038148,665.82,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056167369,1.57299699,665.81,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056167564,1.57299699,665.8,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056167770,1.57299699,665.79,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056168067,1.57299699,665.78,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056168266,1.57299699,665.77,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056168566,1.57299699,665.76,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056168766,1.57299699,665.75,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056168970,1.57299699,665.74,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056169165,1.5729673,665.73,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056169372,1.5729673,665.72,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056169572,1.5729673,665.71,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056169769,1.5729673,665.7,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056169973,1.5729673,665.69,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056170173,1.5729673,665.68,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056170374,1.5729673,665.67,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056170574,1.5729673,665.66,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056170875,1.57293202,665.65,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056171070,1.57293202,665.64,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056171271,1.57293202,665.63,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056171469,1.57293202,665.62,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056171672,1.57293202,665.61,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056171870,1.57293202,665.6,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056172073,1.57293202,665.59,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056172274,1.57293202,665.58,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056172572,1.57293202,665.57,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056172772,1.5722739,665.56,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056172970,1.5722739,665.55,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056173173,1.5722739,665.54,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056173373,1.5722739,665.53,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056173575,1.5722739,665.52,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056173770,1.5722739,665.51,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056173971,1.5722739,665.5,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056174174,1.5722739,665.49,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056174374,1.5722739,665.48,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056174575,1.57223855,665.47,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056174778,1.087239,665.46,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056174977,1.087239,665.45,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056175177,1.087239,665.44,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056175375,1.087239,665.43,665.18,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056175677,1.49302841,665.76,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056175871,1.49302841,665.68,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056176070,1.57211282,665.67,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056176275,1.49302841,665.68,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056176471,1.57187981,665.67,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056176676,1.57187981,665.66,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056176879,1.57187981,665.65,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056177077,1.57187981,665.64,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056177277,1.57187981,665.63,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056177476,1.57187981,665.62,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056177677,1.57187981,665.61,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056177975,1.57187981,665.6,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056178177,1.57179485,665.59,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056178371,1.57179485,665.58,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056178572,1.57179485,665.57,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056178876,1.57179485,665.56,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056179076,1.57179485,665.55,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056179276,1.57179485,665.54,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056179478,1.57179485,665.53,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056179673,1.08683904,665.52,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056179874,1.08683904,665.51,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056180075,1.49302841,665.65,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056180278,1.57170424,665.64,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056180474,1.57170424,665.63,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056180679,1.57170424,665.62,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056180874,1.57170424,665.61,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056181178,1.57170424,665.6,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056181379,1.57170424,665.59,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056181578,1.57170424,665.58,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056181778,1.57170424,665.57,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056181979,1.57170424,665.56,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056182174,1.57170424,665.55,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056182376,1.08676675,665.54,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056182676,1.08676675,665.53,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056182881,1.08676675,665.52,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056183081,1.49302841,665.77,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056183283,1.57157103,665.76,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056183482,1.57157103,665.75,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056183682,1.57157103,665.74,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056183882,1.57157103,665.73,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056184078,1.57157103,665.72,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056184282,1.57157103,665.71,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056184483,1.57157103,665.7,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056184677,1.57157103,665.69,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056184883,1.57157103,665.68,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056185077,1.57157103,665.67,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056185383,1.57157103,665.66,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056185583,1.57157103,665.65,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056185883,1.57157103,665.64,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056186183,1.57157103,665.63,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056186377,1.57157103,665.62,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056186579,1.57157103,665.61,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056186778,1.57157103,665.6,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056186981,1.57157103,665.59,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056187179,1.57157103,665.58,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056187382,1.08666764,665.57,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056187582,1.08666764,665.56,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056187784,1.08666764,665.55,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056187985,1.08666764,665.54,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056188182,1.49302841,665.77,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056188387,1.57127275,665.76,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056188686,1.57127275,665.75,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056188886,1.57127275,665.74,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056189084,1.57126391,665.73,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056189284,1.57126391,665.72,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056189482,1.57126391,665.71,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056189688,1.57126391,665.7,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056189888,1.57126391,665.69,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056190085,1.57126391,665.68,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056190287,1.57126391,665.67,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056190488,1.57126391,665.66,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056190684,1.57126391,665.65,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056190886,0.4848028,665.64,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056191088,1.57384883,665.63,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056191287,1.57384883,665.62,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056191486,1.57384883,665.61,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056191789,1.57384883,665.6,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056191990,1.57384883,665.59,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056192190,1.57384883,665.58,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056192391,1.08904603,665.57,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056192596,1.08904603,665.56,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056192792,1.08899751,665.55,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056192989,1.0895387,665.54,665.18,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1748056193190,1.49302841,665.76,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056193394,1.57460494,665.75,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056193591,1.57460494,665.74,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056193796,1.57457983,665.73,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056193997,1.57457983,665.72,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056194199,1.57457983,665.71,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056194494,1.57457983,665.7,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056194698,1.57456326,665.69,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056194899,1.57456326,665.68,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056195099,1.57456326,665.67,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056195299,1.57456326,665.66,665.18,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1748056195600,1.57456326,665.65,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056195898,1.57456326,665.64,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056196100,1.57456326,665.63,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056196297,1.57456326,665.62,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056196502,1.57454517,665.61,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056196799,1.57454517,665.6,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056196999,1.57454517,665.59,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056197201,1.08950163,665.58,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056197396,1.08950163,665.57,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056197703,1.08950163,665.56,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056197898,1.08950163,665.55,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056198097,1.49302841,665.76,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056198303,1.57455484,665.75,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056198498,1.57455484,665.74,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056198703,1.57455484,665.73,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056198906,1.57455484,665.72,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056199102,1.57455484,665.71,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056199301,1.57455484,665.7,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056199501,1.57455484,665.69,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056199706,1.57455484,665.68,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056199904,1.57455484,665.67,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056200109,1.57455484,665.66,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056200308,1.57455484,665.65,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056200501,1.57455484,665.64,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056200705,1.57455484,665.63,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056200906,1.57455484,665.62,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056201105,1.57455484,665.61,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056201409,1.57455484,665.6,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056201604,1.08954357,665.59,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056201807,1.08954357,665.58,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056202105,1.08954357,665.57,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056202305,1.08954357,665.56,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056202505,1.49302841,665.76,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056202706,1.57461424,665.75,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056202909,1.57461424,665.74,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056203109,1.57461424,665.73,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056203407,1.57457863,665.72,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056203606,1.57457863,665.71,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056203807,1.57457863,665.7,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056204107,1.57457863,665.69,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056204308,1.08958946,665.68,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056204507,1.08958946,665.67,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056204710,1.08958946,665.66,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056204911,1.08958946,665.65,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056205209,1.49302841,665.74,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056205409,1.57398782,665.73,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056205606,1.57398782,665.72,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056205806,1.57398782,665.71,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056206008,1.57398782,665.7,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056206307,0.30038148,665.82,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056206605,1.57324064,665.81,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056206803,1.57330435,665.8,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056207008,1.57330435,665.79,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056207306,1.57330435,665.78,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056207507,1.08871516,665.77,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056207806,1.08871516,665.76,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056208008,1.08871516,665.75,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056208210,1.08871516,665.74,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056208508,0.30038148,665.82,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056208804,1.57263428,665.81,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056209005,1.57263428,665.8,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056209206,1.57263322,665.79,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056209406,1.49302841,666.02,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056209606,1.57225199,666.01,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056209809,1.57225199,666.0,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056210009,1.57225199,665.99,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056210211,1.57225199,665.98,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056210407,1.57225199,665.97,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056210610,1.57211918,665.96,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056210813,1.57211918,665.95,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056211014,1.57211918,665.94,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056211214,1.57211918,665.93,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056211514,1.57211918,665.92,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056211715,1.57211918,665.91,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056211916,1.57211918,665.9,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056212116,1.57211918,665.89,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056212317,1.57211918,665.88,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056212513,1.57211918,665.87,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056212711,1.57211918,665.86,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056212917,1.57211918,665.85,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056213116,1.08802032,665.84,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056213317,1.08802032,665.83,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056213513,1.08802032,665.82,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056213714,1.08802032,665.81,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056213922,1.08802032,665.8,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056214113,1.49302841,666.12,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056214313,1.57091554,666.11,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056214517,1.57091554,666.1,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056214716,1.57091554,666.09,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056214919,1.57091554,666.08,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056215116,1.57091554,666.07,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056215316,1.57091554,666.06,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056215519,1.57091554,666.05,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056215713,1.57091554,666.04,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056215911,1.57091554,666.03,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056216113,1.57091554,666.02,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056216417,1.57091554,666.01,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056216618,1.57091554,666.0,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056216917,1.57091554,665.99,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056217119,1.57091554,665.98,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056217318,1.57091554,665.97,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056217620,1.57091554,665.96,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056217821,1.57067775,665.95,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056218015,1.57067775,665.94,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056218220,1.57067775,665.93,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056218417,1.57067775,665.92,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056218623,1.57067775,665.91,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056218818,1.57067775,665.9,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056219024,1.57067775,665.89,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056219221,1.57067775,665.88,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056219424,1.08709496,665.87,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056219620,1.08709496,665.86,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056219821,1.08709496,665.85,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056220025,1.08709496,665.84,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056220223,1.08709496,665.83,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056220422,1.49302841,666.1,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056220620,1.57007973,666.09,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056220826,1.57007973,666.08,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056221025,1.08618126,666.07,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056221327,1.57008018,666.06,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056221523,3.06312385,666.05,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056221725,1.57009544,666.04,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056221925,1.57009544,666.03,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056222222,1.57009544,666.02,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056222424,1.57009544,666.01,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056222622,1.57009544,666.0,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056222826,1.57009544,665.99,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056223022,1.57009544,665.98,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056223222,1.57009544,665.97,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056223521,1.57009544,665.96,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056223725,1.57009544,665.95,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056223925,1.57009544,665.94,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056224122,1.57009544,665.93,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056224326,1.57009544,665.92,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056224630,1.57009544,665.91,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056224826,1.57009544,665.9,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056225029,1.57003418,665.89,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056225227,1.08619208,665.88,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056225425,1.08619208,665.87,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056225628,1.08619208,665.86,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056225830,1.08619208,665.85,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056226028,1.08619208,665.84,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056226232,1.49302841,666.05,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056226431,1.56994562,666.04,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056226631,3.06297403,666.03,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056226832,1.56994562,666.02,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056227131,1.56994562,666.01,665.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056227331,1.49302841,666.03,665.18,5.886]
["bitfinex-derivatives","BNBF0:USTF0",1748056230238,1.49302841,666.56,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056230438,1.86662157,666.55,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056230639,1.86662608,666.54,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056230938,1.86663058,666.53,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056231140,1.56656907,666.52,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056231340,1.56656907,666.51,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056231539,1.56656907,666.5,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056231741,1.56656907,666.49,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056231937,1.56656907,666.48,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056232145,1.56656907,666.47,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056232337,1.56656907,666.46,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056232537,1.56539099,666.45,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056232743,1.56539099,666.44,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056232942,1.56539099,666.43,665.38,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056233244,1.56539099,666.42,665.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748056233444,1.56539099,666.41,665.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748056233645,1.56539099,666.4,665.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748056233847,1.56539099,666.39,665.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748056234046,1.56539099,666.38,665.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748056234242,1.56510486,666.37,665.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748056234443,1.56510486,666.36,665.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1748056234647,1.56510486,666.35,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056234846,1.56510486,666.34,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056235046,1.56510486,666.33,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056235248,1.56510486,666.32,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056235448,1.56510486,666.31,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056235648,1.56510486,666.3,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056235848,1.08231752,666.29,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056236044,1.08176562,666.28,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056236246,0.30006151,666.53,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056236446,1.5636103,666.52,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056236647,1.5636103,666.51,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056236845,1.5636103,666.5,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056237146,1.5636103,666.49,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056237347,1.5636103,666.48,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056237547,1.5636103,666.47,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056237749,1.5636103,666.46,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056237949,1.5636103,666.45,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056238146,1.5636103,666.44,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056238450,1.5636103,666.43,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056238647,1.5636103,666.42,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056238849,1.5636103,666.41,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056239048,1.5636103,666.4,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056239252,1.5636103,666.39,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056239446,1.5636103,666.38,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056239649,1.08175071,666.37,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056239950,1.0807114,666.36,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056240146,1.0807114,666.35,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056240348,1.0807114,666.34,665.41,2.25556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056240551,0.30006151,666.53,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056240752,1.56172357,666.52,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056240953,1.56172357,666.51,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056241154,1.56172357,666.5,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056241353,1.56172357,666.49,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056241550,1.56172357,666.48,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056241748,1.08043839,666.47,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056241950,1.08043839,666.46,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056242150,1.08043839,666.45,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056242348,1.08043839,666.44,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056242649,1.08043839,666.43,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056242849,1.08043839,666.42,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056243050,0.30006151,666.53,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056243251,1.55974834,666.52,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056243451,1.55933732,666.51,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056243653,1.55933732,666.5,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056243856,1.55933732,666.49,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056244055,1.07877456,666.48,665.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748056244249,1.07877456,666.47,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056244454,1.07877456,666.46,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056244752,1.07877456,666.45,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056244953,1.07877456,666.44,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056245149,1.07877456,666.43,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056245349,1.07852877,666.42,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056245651,0.30006151,666.53,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056245851,1.5586336,666.52,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056246053,1.5586336,666.51,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056246253,1.5586336,666.5,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056246452,1.5586336,666.49,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056246649,1.07832208,666.48,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056246849,1.07832208,666.47,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056247054,1.07815726,666.46,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056247250,1.07815726,666.45,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056247554,1.07815726,666.44,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056247748,1.07815726,666.43,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056247952,1.07815726,666.42,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248154,1.07815726,666.41,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248355,1.07815726,666.4,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248551,1.07815726,666.39,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248752,0.30006151,666.53,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248753,1.55837277,666.38,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056248956,1.5585191,666.37,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056249156,1.5585191,666.36,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056249358,1.5585191,666.35,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056249559,1.5585191,666.34,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056249757,1.55855926,666.33,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250059,0.30006151,666.53,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250060,1.07822868,666.32,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250258,1.07822868,666.31,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250454,1.07822868,666.3,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250760,1.07840812,666.29,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056250962,1.07840812,666.28,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056251153,1.07840812,666.27,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056251355,1.07840812,666.26,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056251559,0.30006151,666.53,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056251759,1.55894611,666.52,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056251959,1.55894611,666.51,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056252158,1.55894611,666.5,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056252355,1.55894611,666.49,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056252555,1.55894611,666.48,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056252755,1.55894611,666.47,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056252957,1.55894611,666.46,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056253160,1.55894611,666.45,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056253463,1.55894611,666.44,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056253662,1.55894611,666.43,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056253857,1.55894611,666.42,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056254056,1.55894611,666.41,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056254356,1.55894611,666.4,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056254562,1.55912598,666.39,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056254761,1.55912598,666.38,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056255055,1.55912598,666.37,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056255356,1.55912598,666.36,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056255558,1.55912598,666.35,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056255757,1.55912598,666.34,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056255959,1.55912598,666.33,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056256158,1.07852447,666.32,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056256363,1.07862528,666.31,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056256564,1.07862528,666.3,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056256765,1.07862528,666.29,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056256967,1.07862528,666.28,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056257162,1.07862528,666.27,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056257365,1.07862528,666.26,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056257564,1.07862528,666.25,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056257766,0.30006151,666.53,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056257968,1.55998611,666.52,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056258262,1.55998147,666.51,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056258462,1.55998147,666.5,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056258663,1.55998147,666.49,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056258863,1.55998147,666.48,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056259165,1.55998147,666.47,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056259368,1.55998147,666.46,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056259567,1.55998147,666.45,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056259768,1.55998147,666.44,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056259971,1.56078098,666.43,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056260172,1.56078098,666.42,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056260372,1.56078098,666.41,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056260573,1.56078098,666.4,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056260774,1.56078098,666.39,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056260975,1.56078098,666.38,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056261176,1.56078098,666.37,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056261374,1.56078322,666.36,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056261570,1.56078322,666.35,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056261773,1.56078322,666.34,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056261969,1.56078322,666.33,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056262274,1.56078322,666.32,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056262474,1.56078322,666.31,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056262676,1.56078322,666.3,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056262974,1.56115971,666.29,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056263167,1.08000615,666.28,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056263369,1.08000615,666.27,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056263672,1.08000615,666.26,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056263871,1.08000615,666.25,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056264072,1.08000615,666.24,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056264273,1.08000615,666.23,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056264574,1.08000615,666.22,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056264770,0.30006151,666.53,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056264970,1.56202412,666.52,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056265177,1.56202412,666.51,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056265377,1.56202412,666.5,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056265572,1.56202412,666.49,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056265775,1.56202412,666.48,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056265971,1.56202412,666.47,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056266171,1.56202412,666.46,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056266375,1.56202412,666.45,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056266577,1.56220603,666.44,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056266781,1.56220603,666.43,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056266980,1.56220603,666.42,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056267175,1.56220603,666.41,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056267377,1.56220603,666.4,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056267578,1.56220603,666.39,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056267781,1.56220603,666.38,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056267979,1.56220603,666.37,665.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1748056268175,1.08050628,666.36,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056268376,1.56223423,666.35,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056268575,1.56223423,666.34,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056268882,1.56223423,666.33,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269076,1.56223423,666.32,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269275,1.56223423,666.31,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269480,1.56223423,666.3,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269679,0.30006151,666.53,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269680,1.56223423,666.29,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056269880,1.56223423,666.28,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056270076,1.56223423,666.27,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056270273,1.08159446,666.26,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056270477,1.08159446,666.25,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056270680,1.08159446,666.24,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056270881,1.08159446,666.23,665.45,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748056271083,1.08159446,666.22,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056271281,1.08159446,666.21,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056271484,0.30006151,666.53,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056271682,1.56393137,666.52,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056271879,1.56393137,666.51,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056272081,1.56393177,666.5,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056272377,1.56393177,666.49,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056272581,1.56393177,666.48,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056272780,1.56393177,666.47,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056272979,1.56393177,666.46,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056273182,1.56393177,666.45,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056273381,1.56393177,666.44,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056273583,1.56393177,666.43,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056273783,1.56490208,666.42,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056273984,1.56490208,666.41,665.46,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748056274184,1.56490208,666.4,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056274483,1.56490208,666.39,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056274683,1.56490208,666.38,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056274879,1.56490208,666.37,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056275082,1.56490208,666.36,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056275278,1.56490208,666.35,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056275585,1.56511045,666.34,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056275782,1.56511045,666.33,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056275982,1.56511045,666.32,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056276183,1.0827246,666.31,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056276483,1.0827246,666.3,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056276679,1.0827246,666.29,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056276885,1.0827246,666.28,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056277079,1.0827246,666.27,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056277377,0.30006151,666.53,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056277582,1.56524347,666.52,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056277782,1.56524347,666.51,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056277982,1.56524347,666.5,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056278186,1.56524347,666.49,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056278386,1.56524347,666.48,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056278592,1.56524347,666.47,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056278787,1.56524347,666.46,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056278987,1.56524347,666.45,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056279287,1.56537366,666.44,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056279487,1.56537366,666.43,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056279692,1.56537366,666.42,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056279991,1.56537366,666.41,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056280192,1.56537366,666.4,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056280392,1.56537366,666.39,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056280593,1.56537366,666.38,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056280794,1.56537366,666.37,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056280994,1.56537366,666.36,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056281294,1.56537366,666.35,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056281495,1.56537366,666.34,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056281697,1.56537366,666.33,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056281891,1.56537366,666.32,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056282092,1.56537366,666.31,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056282293,1.56537366,666.3,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056282494,1.56537366,666.29,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056282692,1.56537366,666.28,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056282889,1.56751751,666.27,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056283097,1.08479133,666.26,665.47,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748056283297,1.08479133,666.25,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056283493,1.08479133,666.24,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056283691,1.08479133,666.23,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056283994,1.08479133,666.22,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056284190,1.08479133,666.21,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056284497,1.08600643,666.2,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056284695,1.08600823,666.19,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056284894,1.49302841,666.45,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056285095,1.56999212,666.44,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056285290,1.56999212,666.43,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056285494,1.56999212,666.42,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056285696,1.56999212,666.41,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056285897,3.06302053,666.4,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056286097,1.56999212,666.39,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056286396,1.49302841,666.4,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056286397,1.56999212,666.38,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056286597,1.57128066,666.37,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056286897,1.57128066,666.36,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056287097,1.57128066,666.35,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056287297,1.57128066,666.34,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056287498,1.57128066,666.33,665.61,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056287797,1.57051838,666.32,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056287993,1.57051838,666.31,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056288199,1.57051838,666.3,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056288398,1.49302841,666.4,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056288599,1.57053974,666.39,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056288897,1.57053974,666.38,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056289100,1.57053974,666.37,665.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748056289298,1.57053974,666.36,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056289597,1.57053974,666.35,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056289898,1.57053974,666.34,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056290093,1.57053974,666.33,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056290297,1.57053922,666.32,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056290498,1.57053922,666.31,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056290699,1.57053922,666.3,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056290898,1.57053922,666.29,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056291095,1.57053922,666.28,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056291297,1.57053922,666.27,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056291498,1.57053922,666.26,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056291693,1.57053922,666.25,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056291898,1.57053922,666.24,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056292103,1.57077913,666.23,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056292398,1.57077913,666.22,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056292595,1.57077913,666.21,665.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748056292797,1.08637912,666.2,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056292997,1.08637912,666.19,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056293197,1.08637912,666.18,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056293393,1.08637912,666.17,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056293599,1.08637912,666.16,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056293800,1.49302841,666.39,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056294103,1.57082127,666.38,665.63,2.40356597]
["bitfinex-derivatives","BNBF0:USTF0",1748056294399,1.57082127,666.37,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056294600,1.57082127,666.36,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056294798,1.57082127,666.35,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056294995,1.57082127,666.34,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056295196,1.57082127,666.33,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056295401,1.57082127,666.32,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056295601,1.57082127,666.31,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056295802,1.57083132,666.3,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296002,1.57083132,666.29,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296204,1.57083132,666.28,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296397,1.57083132,666.27,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296597,1.57083132,666.26,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296803,1.57083132,666.25,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056296998,1.57083132,666.24,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056297202,1.57083132,666.23,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056297403,1.57083132,666.22,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056297604,1.57083132,666.21,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056297903,1.08641802,666.2,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056298102,1.08641802,666.19,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056298304,1.08641802,666.18,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056298600,1.08641802,666.17,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056298908,1.49302841,666.47,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056299203,1.5708627,666.46,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056299405,1.57086054,666.45,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056299705,1.57086054,666.44,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056299906,1.57086054,666.43,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056300207,1.57086054,666.42,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056300406,1.57086054,666.41,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056300602,1.57086054,666.4,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056300803,1.57086054,666.39,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056301004,1.57086054,666.38,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056301204,1.57086054,666.37,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056301407,1.57086054,666.36,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056301610,1.57086054,666.35,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056301805,1.57086054,666.34,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056302008,1.57086054,666.33,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056302209,1.57086054,666.32,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056302410,1.57086054,666.31,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056302605,1.57086054,666.3,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056302807,1.57086054,666.29,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056303008,1.57086054,666.28,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056303206,1.57086054,666.27,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056303406,1.57086054,666.26,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056303606,1.57086054,666.25,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056303809,1.57086054,666.24,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056304010,1.57086054,666.23,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056304209,1.57086054,666.22,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056304412,1.57086054,666.21,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056304711,1.57086054,666.2,665.64,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748056304908,1.08640077,666.19,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056305113,1.08640077,666.18,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056305313,1.08640077,666.17,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056305508,0.30006151,666.53,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056305712,1.57164129,666.52,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056305913,1.57164129,666.51,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056306108,1.57164129,666.5,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056306309,1.57164129,666.49,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056306508,1.57164129,666.48,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056306708,1.57176271,666.47,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056306912,1.57176271,666.46,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056307212,1.57176271,666.45,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056307409,1.57176271,666.44,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056307610,1.57176271,666.43,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056307913,1.57176271,666.42,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056308113,1.57176271,666.41,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056308310,1.57176271,666.4,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056308513,1.57194285,666.39,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056308718,1.57194285,666.38,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056308909,1.57194285,666.37,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056309216,1.57194285,666.36,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056309416,1.57194285,666.35,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056309611,1.57194285,666.34,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056309810,1.57194285,666.33,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056310017,1.57194285,666.32,665.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748056310314,1.57171949,666.31,665.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748056310615,1.57171949,666.3,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056310815,1.57171949,666.29,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056311013,1.57171949,666.28,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056311214,1.57171949,666.27,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056311517,1.57171949,666.26,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056311712,1.57171949,666.25,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056311916,1.57171949,666.24,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056312117,1.57171949,666.23,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056312417,1.57171949,666.22,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056312619,1.57171949,666.21,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056312812,1.57171949,666.2,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313017,1.57171949,666.19,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313220,1.08694633,666.18,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313516,1.08694633,666.17,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313717,1.49302841,666.38,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313718,1.08694633,666.16,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056313922,1.08694633,666.15,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056314219,1.49302841,666.38,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056314418,1.57179011,666.37,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056314617,1.57179011,666.36,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056314918,1.57179011,666.35,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056315218,1.57179011,666.34,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056315418,1.57179011,666.33,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056315614,1.57179011,666.32,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056315815,3.06481852,666.31,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056316021,1.57179011,666.3,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056316318,1.57179011,666.29,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056316521,1.57179011,666.28,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056316721,1.57181122,666.27,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056316919,1.57181122,666.26,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056317119,1.57181122,666.25,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056317417,1.57181122,666.24,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056317618,1.57181122,666.23,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056317812,1.57181122,666.22,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056318013,1.57181122,666.21,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056318221,1.57181122,666.2,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056318421,1.57181122,666.19,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056318622,1.57181122,666.18,665.66,3.59656597]
["bitfinex-derivatives","BNBF0:USTF0",1748056318922,1.57181122,666.17,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056319123,1.57181122,666.16,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056319321,1.57181122,666.15,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056319621,1.57181122,666.14,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056319819,1.57181122,666.13,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056320020,1.57181122,666.12,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056320216,1.57181122,666.11,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056320417,1.57181122,666.1,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056320619,1.57181122,666.09,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056320819,1.57181122,666.08,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056321016,1.57181122,666.07,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056321316,1.57181122,666.06,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056321520,1.57181122,666.05,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056321721,1.57181122,666.04,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056321917,1.57181122,666.03,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056322221,1.57116216,666.02,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056322422,1.57116216,666.01,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056322618,1.57116216,666.0,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056322823,1.57116216,665.99,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056323123,1.57116216,665.98,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056323424,1.57116216,665.97,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056323617,1.57116216,665.96,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056323821,1.57116216,665.95,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056324122,1.56920845,665.94,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056324321,1.56920845,665.93,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056324520,1.56920845,665.92,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056324722,1.56920845,665.91,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056324923,1.08506121,665.9,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056325221,1.08506121,665.89,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056325422,1.08506121,665.88,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056325618,1.08422506,665.87,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056325820,1.49302841,666.07,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056326021,1.56782478,666.06,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056326223,1.56782478,666.05,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056326419,1.56782478,666.04,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056326621,1.56782478,666.03,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056326918,1.56782478,666.02,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056327122,1.56782478,666.01,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056327323,1.56782478,666.0,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056327522,1.56782478,665.99,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056327724,1.5668188,665.98,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056327922,1.5668188,665.97,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056328222,1.5668188,665.96,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056328422,1.5668188,665.95,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056328618,1.5668188,665.94,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056328817,1.5668188,665.93,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329023,1.5668188,665.92,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329222,1.08352153,665.91,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329422,1.08352153,665.9,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329622,1.49302841,666.1,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329623,1.08282499,665.89,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056329921,1.08282499,665.88,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056330118,1.49302841,666.1,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056330322,1.49302841,666.07,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056330622,1.56540906,666.06,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056330823,1.56540906,666.05,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056331025,1.56540906,666.04,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056331226,1.56540906,666.03,665.66,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1748056331418,1.56505748,666.02,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056331620,1.56505748,666.01,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056331823,1.56505748,666.0,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056332021,1.56505748,665.99,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056332225,1.56505748,665.98,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056332421,1.56505748,665.97,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056332627,1.56505748,665.96,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056332830,1.56505748,665.95,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056333026,1.56505748,665.94,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056333226,1.56505748,665.93,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056333431,1.56505748,665.92,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056333626,1.56505748,665.91,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056333826,1.56505748,665.9,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056334031,1.56505748,665.89,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056334225,1.56505748,665.88,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056334429,1.56505748,665.87,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056334730,1.56505748,665.86,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056334926,1.56505748,665.85,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056335129,1.56505748,665.84,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056335327,1.56505748,665.83,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056335528,1.56505748,665.82,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056335733,1.08221895,665.81,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056335935,1.08221895,665.8,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056336136,1.08221895,665.79,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056336339,1.08221895,665.78,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056336636,1.08221895,665.77,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056336838,1.49302841,666.02,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056337136,1.86254068,666.01,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056337337,1.86254519,666.0,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056337537,1.86254969,665.99,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056337737,1.56224489,665.98,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056338041,1.56224489,665.97,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056338240,1.56224489,665.96,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056338539,0.3003048,665.99,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056338736,1.56170887,665.98,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056338937,1.56170887,665.97,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056339133,1.56170887,665.96,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056339338,1.56170887,665.95,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056339538,1.56158555,665.94,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056339836,1.56158555,665.93,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056340041,1.56158555,665.92,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056340241,1.56158555,665.91,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056340539,1.56143318,665.9,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056340735,1.56143318,665.89,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056340938,1.56143318,665.88,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056341233,1.56143318,665.87,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056341434,1.56143318,665.86,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056341638,1.56143318,665.85,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056341842,1.07967331,665.84,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056342139,1.07967331,665.83,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056342334,1.07925018,665.82,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056342537,1.07925018,665.81,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056342740,1.07925018,665.8,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056342936,1.07925018,665.79,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056343141,1.07925018,665.78,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056343342,0.3003048,665.99,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056343542,1.56055254,665.98,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056343741,1.56055254,665.97,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056343936,1.56055254,665.96,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056344139,1.56055254,665.95,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056344337,1.56055254,665.94,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056344538,1.56055254,665.93,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056344742,1.56055254,665.92,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056344943,1.56055254,665.91,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056345242,1.56055254,665.9,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056345437,1.56055254,665.89,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056345634,1.56055254,665.88,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056345844,1.56055254,665.87,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056346043,1.56023244,665.86,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056346243,1.07874447,665.85,665.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748056346436,0.3003048,665.99,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056346437,1.07874447,665.84,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056346639,1.07874447,665.83,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056346843,1.07874447,665.82,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056347138,1.07874447,665.81,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056347441,1.07874447,665.8,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056347641,1.07874447,665.79,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056347846,0.3003048,665.99,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056348044,1.55976643,665.98,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056348244,1.55976643,665.97,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056348443,1.55976643,665.96,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056348641,1.55976643,665.95,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056348844,1.55976643,665.94,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056349044,1.55976643,665.93,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056349244,1.55976643,665.92,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056349442,1.55976643,665.91,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056349744,1.56030955,665.9,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056349945,1.56030955,665.89,665.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1748056350243,1.56030955,665.88,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056350444,1.56030955,665.87,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056350645,1.07851079,665.86,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056350844,1.07851079,665.85,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056351042,1.07851079,665.84,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056351247,1.07851079,665.83,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056351445,1.07851079,665.82,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056351646,1.07851079,665.81,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056351847,1.07851079,665.8,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056352050,1.07851079,665.79,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056352345,0.3003048,665.99,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056352648,1.56049897,665.98,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056352849,1.56049897,665.97,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056353049,1.56049897,665.96,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056353248,1.56049897,665.95,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056353448,1.56049897,665.94,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056353648,1.56049897,665.93,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056353952,1.56049897,665.92,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056354149,1.56049897,665.91,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056354348,1.56049897,665.9,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056354545,1.56049897,665.89,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056354745,1.56049897,665.88,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056354950,1.07874163,665.87,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056355149,1.07876749,665.86,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056355352,1.07876749,665.85,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056355646,1.07876749,665.84,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056355951,1.07876749,665.83,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056356150,1.07876749,665.82,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056356346,1.07876749,665.81,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056356550,1.07876749,665.8,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056356750,0.3003048,665.99,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056356945,1.56072822,665.98,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056357145,1.56072822,665.97,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056357348,1.56072822,665.96,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056357644,1.56072822,665.95,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056357849,1.56072822,665.94,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056358051,1.56072822,665.93,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056358252,1.56072822,665.92,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056358552,1.56072822,665.91,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056358747,1.56081601,665.9,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056358949,1.56081601,665.89,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056359151,1.56081601,665.88,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056359346,1.56081601,665.87,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056359549,1.07890081,665.86,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056359752,1.07890081,665.85,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056359951,1.07890081,665.84,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056360152,1.07890081,665.83,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056360347,1.07890081,665.82,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056360549,1.07890081,665.81,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056360752,1.07890081,665.8,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056360949,1.07890081,665.79,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056361153,0.3003048,665.99,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056361448,1.5629931,665.98,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056361653,1.5629931,665.97,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056361852,1.5629931,665.96,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056362051,1.5629931,665.95,665.68,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748056362248,1.5629931,665.94,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056362453,1.56351004,665.93,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056362652,1.56351004,665.92,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056362849,1.56351004,665.91,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363052,1.56351004,665.9,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363252,1.56351004,665.89,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363451,0.3003048,665.99,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363452,1.56351004,665.88,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363653,1.56351004,665.87,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056363851,1.56351004,665.86,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364048,0.3003048,665.99,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364049,1.56351004,665.85,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364348,1.08084505,665.84,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364550,1.08084505,665.83,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364752,1.08084505,665.82,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056364951,1.08084505,665.81,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056365152,1.08084505,665.8,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056365353,1.08084505,665.79,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056365653,1.08084505,665.78,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056365852,1.08084505,665.77,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056366056,0.3003048,665.99,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056366258,1.5646367,665.98,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056366451,1.5646367,665.97,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056366655,1.5646367,665.96,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056366949,1.5646367,665.95,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056367151,1.5646367,665.94,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056367355,1.5646367,665.93,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056367553,1.5646367,665.92,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056367755,1.08198531,665.91,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056367951,1.56547117,665.9,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056368254,1.56547117,665.89,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056368552,1.56547117,665.88,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056368754,1.56547117,665.87,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056368952,1.56547117,665.86,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056369155,1.56547117,665.85,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056369358,1.56547117,665.84,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056369657,1.56547117,665.83,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056369852,1.56547117,665.82,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056370055,1.56547117,665.81,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056370259,1.56547117,665.8,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056370459,1.56607907,665.79,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056370761,1.56607425,665.78,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056370960,1.08198531,665.77,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056371260,1.08198531,665.76,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056371461,1.08386599,665.75,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056371658,1.08386599,665.74,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056371858,1.08386599,665.73,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056372063,0.3003048,665.99,665.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1748056372256,1.56641738,665.98,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056372555,1.56641738,665.97,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056372859,1.56641738,665.96,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056373058,1.56641738,665.95,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056373259,1.56720659,665.94,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056373458,1.56720659,665.93,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056373659,1.56720659,665.92,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056373858,1.56720659,665.91,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056374058,1.56720659,665.9,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056374261,1.56720659,665.89,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056374456,1.56720659,665.88,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056374658,1.56720659,665.87,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056374854,1.56720659,665.86,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056375055,0.3003048,665.99,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056375056,1.56720659,665.85,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056375358,1.56720659,665.84,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056375558,1.56720659,665.83,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056375758,1.56720659,665.82,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056376055,1.56720659,665.81,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056376259,1.56720659,665.8,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056376460,1.56720659,665.79,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056376754,1.56720659,665.78,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056376958,1.56974298,665.77,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056377162,1.56974298,665.76,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056377361,1.56974298,665.75,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056377560,1.56974298,665.74,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056377762,1.56974298,665.73,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056377957,1.56974298,665.72,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056378163,1.56974298,665.71,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056378364,1.56974298,665.7,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056378565,1.56974298,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056378765,1.57028759,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056380668,1.57223419,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056381869,1.57236013,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056383567,1.57326062,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056385979,1.57344827,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056386580,1.57359059,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056387280,1.57389088,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056389082,1.57392776,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056390889,1.57404173,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056392686,1.08743589,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056392986,1.57429656,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056394681,1.57435454,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056396390,1.57395064,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056398185,0.48677625,665.69,665.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748056398391,1.57391786,665.69,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056398588,1.57391786,665.68,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056398794,1.57391786,665.67,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056398989,1.57391786,665.66,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056399191,1.57391786,665.65,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056400195,1.5736139,665.65,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056401897,1.57359734,665.65,665.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1748056402295,1.57359734,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056407292,1.08707422,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056407493,1.57356211,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056408100,1.57296526,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056411210,1.57297407,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056413003,1.5728448,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056414706,1.57285454,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056416505,1.57301563,665.65,665.64,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748056418207,1.57301563,665.65,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056418405,1.57303513,665.64,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056418609,1.08649945,665.63,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056418808,1.08649945,665.62,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056419108,1.08649945,665.61,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056419308,1.08649945,665.6,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056419503,1.49904023,665.84,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056419703,1.57303829,665.83,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056419903,1.57303829,665.82,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056420107,1.57303829,665.81,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056420309,1.57303829,665.8,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056420503,1.57303829,665.79,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056420703,1.57303829,665.78,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056420904,1.57303829,665.77,665.47,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1748056421104,1.57303829,665.76,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056421402,1.57303829,665.75,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056421606,1.57303829,665.74,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056421807,1.57303829,665.73,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056422009,1.57297968,665.72,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056422204,1.57297968,665.71,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056422404,1.57297968,665.7,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056422706,1.57297968,665.69,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056422906,1.57297968,665.68,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056423104,1.57297968,665.67,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056423309,1.57297968,665.66,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056423508,1.57297968,665.65,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056423709,1.57297968,665.64,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056423909,1.08644868,665.63,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056424109,1.08644868,665.62,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056424408,1.08644868,665.61,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056424609,1.08644868,665.6,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056424806,1.49904023,665.8,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056425110,1.57308362,665.79,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056425305,1.57308362,665.78,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056425608,1.57308362,665.77,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056425809,1.57308859,665.76,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056426010,1.57308859,665.75,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056426210,1.57308859,665.74,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056426410,1.57308859,665.73,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056426610,1.57308859,665.72,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056426911,1.57308859,665.71,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056427111,1.57308859,665.7,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056427311,1.57308859,665.69,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056427513,1.57309483,665.68,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056427705,1.57309483,665.67,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056427912,1.57309483,665.66,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056428105,1.57309483,665.65,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056428309,1.57309483,665.64,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056428506,1.08651835,665.63,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056428705,1.08651835,665.62,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056428910,1.08651835,665.61,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056429112,1.08651835,665.6,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056429413,1.08653971,665.59,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056429609,1.49904023,665.79,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056429806,1.57314184,665.78,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056430012,1.57314184,665.77,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056430208,1.57314184,665.76,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056430407,1.57314184,665.75,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056430611,1.57314184,665.74,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056430812,1.57314184,665.73,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056431113,1.57314184,665.72,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056431313,1.57315224,665.71,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056431613,1.57315224,665.7,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056431814,1.57315224,665.69,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056432014,1.57315224,665.68,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056432213,1.57315224,665.67,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056432413,1.57315224,665.66,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056432609,1.57315224,665.65,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056432814,1.57315224,665.64,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056433014,1.08644546,665.63,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056433310,1.08644546,665.62,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056433514,1.08644546,665.61,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056433715,1.08644546,665.6,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434012,1.49904023,665.85,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434218,1.57304498,665.84,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434418,1.57304498,665.83,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434718,1.57304498,665.82,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434918,1.49904023,665.85,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056434919,1.57304498,665.81,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056435113,1.57304498,665.8,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056435318,1.57304498,665.79,665.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748056435519,1.57304498,665.78,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056435719,1.57304498,665.77,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056435919,1.57304498,665.76,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056436120,1.57304498,665.75,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056436323,1.57304498,665.74,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056436523,1.57304498,665.73,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056436722,1.57304498,665.72,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056436922,1.57304498,665.71,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056437122,1.57304498,665.7,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056437323,1.57304498,665.69,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056437523,1.57304498,665.68,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056437718,1.57304498,665.67,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056437919,1.57304498,665.66,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056438223,1.08645203,665.65,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056438423,1.08645203,665.64,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056438626,1.08645203,665.63,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056438823,1.08645203,665.62,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056439026,1.49904023,665.87,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056439226,1.57272794,665.86,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056439427,1.57272794,665.85,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056439627,1.57272794,665.84,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056439823,1.57272794,665.83,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056440030,1.57272794,665.82,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056440223,1.57272794,665.81,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056440430,1.57272794,665.8,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056440729,1.08623506,665.79,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056441030,1.08623506,665.78,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056441225,1.08623506,665.77,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056441426,1.49904023,665.88,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056441622,1.57211427,665.87,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056441830,1.57211427,665.86,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056442024,1.57211427,665.85,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056442226,1.57211427,665.84,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056442428,1.57211427,665.83,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056442628,1.57211427,665.82,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056442829,1.57211427,665.81,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056443031,1.57211427,665.8,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056443331,1.57205546,665.79,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056443633,1.57205546,665.78,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056443932,1.57205546,665.77,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056444131,1.57205546,665.76,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056444332,1.57205546,665.75,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056444534,1.08591814,665.74,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056444730,1.08591814,665.73,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056444932,1.08591814,665.72,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056445231,0.3003048,665.99,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056445426,1.57046871,665.98,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056445629,1.57046871,665.97,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056445829,1.57046871,665.96,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446029,1.57046871,665.95,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446231,1.57046871,665.94,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446532,1.57046871,665.93,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446725,1.57046871,665.92,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446928,0.3003048,665.99,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056446929,1.57046871,665.91,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056447127,1.57046871,665.9,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056447330,1.57046871,665.89,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056447530,1.57046871,665.88,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056447831,1.57046871,665.87,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056448131,1.57046871,665.86,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056448330,1.57046871,665.85,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056448531,1.57046871,665.84,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056448732,1.57029525,665.83,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056449031,1.57029525,665.82,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056449232,1.57029525,665.81,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056449432,1.57029525,665.8,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056449630,1.57029525,665.79,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056449833,1.57029525,665.78,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056450028,1.57029525,665.77,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056450228,1.08444861,665.76,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056450426,1.08444861,665.75,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056450627,1.08391738,665.74,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056450930,0.3003048,665.99,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056451129,1.56970147,665.98,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056451334,1.56970147,665.97,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056451531,1.56970147,665.96,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056451731,1.56970147,665.95,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056451932,1.56970147,665.94,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056452131,1.56970147,665.93,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056452329,1.56970147,665.92,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056452527,1.5695398,665.91,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056452733,1.5695398,665.9,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056452928,1.5695398,665.89,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056453128,1.5695398,665.88,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056453332,1.5695398,665.87,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056453634,1.5695398,665.86,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056453834,1.5695398,665.85,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056454034,1.5695398,665.84,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056454229,1.5695398,665.83,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056454434,1.5695398,665.82,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056454631,1.5695398,665.81,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056454830,1.5695398,665.8,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056455037,1.5695398,665.79,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056455231,1.5695398,665.78,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056455431,1.08375676,665.77,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056455632,1.08375676,665.76,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056455836,1.08375676,665.75,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056456038,1.08375676,665.74,665.49,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056456232,0.3003048,665.99,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056456437,1.56951267,665.98,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056456633,1.56951267,665.97,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056456831,1.56951267,665.96,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056457038,1.56951267,665.95,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056457237,1.56951267,665.94,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056457432,1.56951267,665.93,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056457635,1.56951267,665.92,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056457837,1.56951267,665.91,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056458036,1.56961972,665.9,665.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1748056458340,1.56961972,665.89,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056458536,1.56961972,665.88,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056458732,1.56961972,665.87,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056458939,1.56961972,665.86,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056459142,1.56961972,665.85,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056459442,1.56961972,665.84,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056459637,1.56961972,665.83,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056459843,1.56961972,665.82,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056460043,1.56961972,665.81,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056460243,1.56961972,665.8,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056460442,1.56961972,665.79,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056460643,1.56961972,665.78,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056460845,1.56961972,665.77,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056461044,1.56961972,665.76,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056461344,1.56961972,665.75,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056461541,1.57016432,665.74,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056461740,1.57016432,665.73,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056461945,1.57016432,665.72,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056462245,1.57016432,665.71,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056462445,1.57016432,665.7,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056462640,1.57016432,665.69,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056462947,1.57016432,665.68,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056463143,1.57016432,665.67,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056463449,1.08433325,665.66,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056463747,1.5703202,665.65,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056464045,1.57032628,665.64,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056464349,1.57032628,665.63,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056464544,1.57032628,665.62,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056464847,1.49904023,665.78,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056464848,1.08433721,665.61,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056465145,1.08433721,665.6,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056465346,1.08433721,665.59,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056465541,1.49904023,665.74,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056465746,1.57050737,665.73,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056465947,1.57050737,665.72,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056466140,1.57050737,665.71,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056466339,1.57050737,665.7,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056466544,1.57050737,665.69,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056466740,1.57050737,665.68,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056467044,1.57050737,665.67,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056467245,1.57050737,665.66,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056467446,1.57063481,665.65,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056467648,1.57063481,665.64,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056467847,1.57063481,665.63,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056468045,1.57063481,665.62,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056468244,1.49904023,665.74,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056468445,1.57075138,665.73,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056468646,1.57075138,665.72,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056468846,1.57075138,665.71,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056469051,1.57075138,665.7,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056469247,1.57075138,665.69,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056469447,1.57073743,665.68,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056469648,1.57073743,665.67,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056469849,1.57073743,665.66,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056470051,1.57073743,665.65,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056470249,1.57073743,665.64,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056470450,1.57073743,665.63,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056470651,1.57073743,665.62,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056470955,1.57073743,665.61,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056471153,1.57053543,665.6,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056471451,1.57054478,665.59,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056471653,1.08447948,665.58,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056471850,1.08447948,665.57,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056472050,1.08447948,665.56,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056472246,1.49904023,665.95,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056472448,1.57051241,665.94,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056472649,1.57051241,665.93,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056472850,1.57051241,665.92,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056473050,1.57050573,665.91,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056473252,1.57050573,665.9,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056473453,1.57050573,665.89,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056473654,1.57050573,665.88,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056473852,1.57050573,665.87,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056474055,1.57050573,665.86,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056474254,1.57050573,665.85,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056474455,1.57050573,665.84,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056474755,1.57050573,665.83,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056474956,1.57041509,665.82,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056475157,1.57041509,665.81,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056475356,1.57041509,665.8,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056475549,1.57041509,665.79,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056475754,1.57041509,665.78,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056476054,1.57041509,665.77,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056476354,1.57041509,665.76,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056476556,1.57041509,665.75,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056476853,1.57041509,665.74,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056477054,1.57041509,665.73,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056477256,1.57041509,665.72,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056477457,1.57041509,665.71,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056477657,1.57041509,665.7,665.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748056477958,1.57041509,665.69,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056478158,1.57041509,665.68,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056478358,1.57041509,665.67,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056478559,1.57041509,665.66,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056478757,1.57041509,665.65,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056479060,1.57041509,665.64,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056479262,1.57041509,665.63,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056479462,1.57041509,665.62,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056479762,1.57041509,665.61,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056479961,1.0843969,665.6,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056480161,1.0843969,665.59,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056480360,1.0843969,665.58,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056480561,1.0843969,665.57,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056480862,1.79936307,665.95,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056481061,1.57008778,665.94,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056481261,1.57008778,665.93,665.51,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1748056481459,1.57008778,665.92,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056481659,1.57008778,665.91,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056481858,1.49904023,665.72,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056482064,1.57008778,665.71,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056482263,1.57010422,665.7,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056482465,1.57010422,665.69,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056482663,1.57010422,665.68,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056482864,1.57010422,665.67,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056483064,1.57010422,665.66,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056483266,1.57010422,665.65,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056483462,1.57010422,665.64,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056483667,1.57010422,665.63,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056483868,1.49904023,665.72,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056484069,1.5698261,665.71,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056484365,1.5698261,665.7,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056484666,1.5698261,665.69,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056484867,1.5698261,665.68,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485066,1.49904023,665.72,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485067,1.5698261,665.67,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485268,1.56984756,665.66,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485463,1.56984756,665.65,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485665,1.56984756,665.64,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056485868,1.56984756,665.63,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056486168,1.56984756,665.62,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056486368,1.56984756,665.61,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056486668,1.56984756,665.6,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056486865,1.56984756,665.59,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056487064,1.56984756,665.58,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056487264,1.56984756,665.57,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056487468,1.56984756,665.56,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056487664,1.56918045,665.55,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056487864,1.56918045,665.54,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056488069,1.56918045,665.53,665.5,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1748056488269,1.56918045,665.52,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056488469,1.56918045,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056492968,1.08338194,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056493173,1.56844216,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056494168,1.56837304,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056494370,1.08338194,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056494575,1.56831494,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056496679,1.56688012,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056498480,1.56632823,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056498881,1.08161948,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056500381,1.08146452,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056501482,1.49904023,665.63,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056501682,1.56598993,665.62,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056501880,1.56598993,665.61,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056502081,1.56598993,665.6,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056502283,1.56598993,665.59,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056502479,1.56598993,665.58,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056502776,1.56598993,665.57,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056502976,1.56598993,665.56,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056503181,1.56598993,665.55,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056503382,1.56592143,665.54,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056503578,1.08146117,665.53,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056503779,1.08146117,665.52,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056503981,1.08146117,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056506985,1.56600751,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056508687,1.5662278,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056508986,1.56622779,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056510487,0.48454634,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056510687,1.56646208,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056514190,1.56660462,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056517797,1.56699838,665.51,665.5,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748056520298,1.56699838,665.51,665.33,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1748056520598,1.56699838,665.5,665.33,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1748056520898,1.56699838,665.49,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056521095,1.56699838,665.48,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056521297,1.56699838,665.47,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056521596,1.56699838,665.46,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056521796,1.56699838,665.45,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056521996,1.56699838,665.44,665.33,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1748056522196,1.56699838,665.43,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056522495,1.56699838,665.42,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056522699,1.56699838,665.41,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056522894,1.56699838,665.4,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056523198,1.56699838,665.39,664.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056523399,1.56702413,665.38,664.64,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1748056523592,1.56702413,665.37,664.64,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1748056523798,1.56702413,665.36,664.64,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1748056524098,1.56702413,665.35,664.65,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748056524404,1.08205828,665.34,664.65,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748056524698,1.08205828,665.33,664.65,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748056524899,1.08205828,665.32,664.65,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1748056525199,1.49904023,665.51,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056525401,1.56747005,665.5,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056525601,1.56747005,665.49,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056525900,1.56747005,665.48,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056526200,1.56747005,665.47,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056526399,1.56747005,665.46,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056526599,1.56747005,665.45,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056526795,1.56747005,665.44,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056526994,1.56747005,665.43,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056527197,1.56747005,665.42,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056527400,1.56747005,665.41,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056527599,1.56747005,665.4,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056527802,1.56747005,665.39,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056528095,1.56747005,665.38,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056528299,1.56747005,665.37,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056528501,1.56681964,665.36,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056528698,1.0818297,665.35,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056528895,1.0818297,665.34,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056529095,1.0818297,665.33,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056529295,1.0818297,665.32,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056529500,1.49904023,665.52,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056529699,1.56681143,665.51,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056529900,1.56681143,665.5,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056530096,1.56681143,665.49,664.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748056530297,1.56681143,665.48,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056530501,1.56681143,665.47,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056530694,1.56681143,665.46,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056530899,1.56681143,665.45,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056531199,1.56681143,665.44,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056531498,1.56681143,665.43,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056531699,1.56681143,665.42,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056531900,1.56681143,665.41,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056532101,1.56681143,665.4,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056532301,1.56681143,665.39,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056532602,1.56681143,665.38,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056532802,1.56681143,665.37,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056533005,1.56681143,665.36,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056533204,1.56681143,665.35,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056533403,1.08182403,665.34,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056533606,1.08182403,665.33,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056533804,1.08182403,665.32,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056534004,1.08182403,665.31,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056534303,1.08206367,665.3,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056534504,1.49904023,665.52,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056534704,1.56732595,665.51,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056534901,1.56732595,665.5,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056535102,1.56732595,665.49,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056535301,1.56732595,665.48,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056535499,1.56732595,665.47,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056535697,1.56732595,665.46,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056535898,1.56732595,665.45,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056536101,1.56744441,665.44,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056536298,1.56744441,665.43,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056536602,1.56744441,665.42,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056536800,1.56744441,665.41,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056537098,1.56744441,665.4,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056537302,1.56744441,665.39,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056537601,1.56744441,665.38,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056537801,1.56744441,665.37,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056538001,1.56776604,665.36,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056538202,1.56776604,665.35,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056538401,1.56776604,665.34,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056538600,1.56776604,665.33,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056538805,1.56776604,665.32,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056539005,1.08260854,665.31,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056539201,1.08260854,665.3,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056539499,1.08260854,665.29,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056539704,1.08260854,665.28,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056539903,1.08260854,665.27,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056540105,1.49904023,665.45,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056540306,1.56850978,665.44,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056540506,1.56850978,665.43,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056540708,1.56850978,665.42,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056540907,1.56850978,665.41,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056541107,1.56850978,665.4,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056541308,1.56850978,665.39,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056541509,1.0829957,665.38,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056541709,1.56873094,665.37,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056541910,1.56873094,665.36,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056542105,1.56873094,665.35,664.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748056542310,1.56873094,665.34,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056542510,1.56873094,665.33,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056542713,1.56873094,665.32,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056542913,1.56873094,665.31,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056543107,1.56873094,665.3,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056543410,1.0829957,665.29,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056543613,1.0829957,665.28,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056543911,1.0829957,665.27,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056544106,1.0829957,665.26,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056544306,1.49904023,665.43,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056544506,1.56979102,665.42,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056544707,1.56979102,665.41,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056544906,1.56979102,665.4,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056545111,1.56979102,665.39,664.68,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056545311,1.56979886,665.38,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056545507,1.56979886,665.37,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056545709,1.56979886,665.36,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056546012,1.56979886,665.35,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056546211,1.56979886,665.34,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056546411,1.56979886,665.33,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056546709,1.56979886,665.32,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056546911,1.56979886,665.31,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056547110,1.56997407,665.3,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056547311,1.56997407,665.29,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056547511,1.08400811,665.28,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056547717,1.08400811,665.27,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056547917,1.08400811,665.26,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056548117,1.08400811,665.25,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056548316,1.49904023,665.46,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056548517,1.57007954,665.45,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056548716,1.57007954,665.44,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056548919,1.57008371,665.43,664.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056549217,1.57008371,665.42,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056549417,1.57008371,665.41,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056549612,1.57008371,665.4,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056549817,1.57008371,665.39,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550018,1.49904023,665.45,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550019,1.57008371,665.38,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550219,1.57008371,665.37,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550418,1.08408043,665.36,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550719,1.08408043,665.35,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056550920,1.08408043,665.34,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056551117,1.49904023,665.45,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056551315,1.57004561,665.44,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056551520,1.57004561,665.43,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056551722,1.57004561,665.42,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056551917,1.57004561,665.41,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056552118,1.57004561,665.4,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056552318,1.57004561,665.39,664.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1748056552522,1.57004561,665.38,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056552719,1.08407585,665.37,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056552923,1.08407585,665.36,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056553123,1.08407585,665.35,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056553324,1.08407585,665.34,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056553517,1.49904023,665.53,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056553721,1.57030645,665.52,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056553921,1.57030645,665.51,664.8,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056554224,1.57030645,665.5,664.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1748056554423,1.57034792,665.49,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056554723,1.57034792,665.48,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056555023,1.57034792,665.47,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056555325,1.57034792,665.46,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056555521,1.57034792,665.45,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056555722,1.57034792,665.44,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056555923,1.57034792,665.43,664.81,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1748056556123,1.57034792,665.42,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056556321,1.57037752,665.41,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056556519,1.57037752,665.4,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056556818,1.57037752,665.39,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056557122,1.08431657,665.38,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056557321,1.08431657,665.37,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056557622,1.08431657,665.36,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056557919,1.08431657,665.35,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056558121,1.49904023,665.53,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056558322,1.57041352,665.52,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056558520,1.57041352,665.51,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056558721,1.57041352,665.5,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056558921,1.57041352,665.49,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056559123,1.57041352,665.48,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056559324,1.57041352,665.47,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056559525,1.57041352,665.46,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056559726,1.57041352,665.45,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056560025,1.57049618,665.44,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056560225,1.57049618,665.43,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056560420,1.57049618,665.42,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056560623,1.57049618,665.41,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056560822,1.57049618,665.4,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056561026,1.08439734,665.39,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056561228,1.08434048,665.38,664.82,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056561530,1.49904023,665.56,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056561730,1.57040448,665.55,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056561925,1.57040448,665.54,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056562132,1.57039125,665.53,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056562328,1.57039125,665.52,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056562525,1.57039125,665.51,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056562830,1.57039125,665.5,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056563129,1.57039125,665.49,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056563330,1.57039125,665.48,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056563531,1.57039125,665.47,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056563728,1.57039125,665.46,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056563935,1.57039125,665.45,664.86,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056564233,1.57034642,665.44,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056564434,1.08432442,665.43,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056564635,1.08432442,665.42,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056564834,1.49904023,665.56,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565035,1.57023988,665.55,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565238,1.57023988,665.54,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565431,1.57023988,665.53,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565637,1.49904023,665.56,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565638,1.57023988,665.52,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056565932,1.57023988,665.51,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056566134,1.57023988,665.5,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056566337,1.57023988,665.49,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056566533,1.57023988,665.48,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056566735,1.084237,665.47,664.88,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056566937,1.084237,665.46,664.89,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1748056567235,1.49904023,665.56,664.89,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1748056567438,1.56994679,665.55,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056567631,1.56994679,665.54,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056567830,1.56994679,665.53,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056568035,1.56994679,665.52,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056568235,1.56974965,665.51,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056568437,1.56974965,665.5,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056568633,1.08382616,665.49,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056568833,1.49904023,665.65,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056569039,1.56962909,665.64,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056569339,1.56962909,665.63,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056569532,1.56962909,665.62,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056569736,1.56962909,665.61,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056569937,1.56962909,665.6,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056570239,1.56954531,665.59,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056570442,1.56954531,665.58,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056570640,1.56954531,665.57,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056570841,1.56954531,665.56,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056571041,1.56954531,665.55,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056571242,1.08379466,665.54,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056571437,1.08379466,665.53,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056571637,1.49904023,665.71,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056571841,1.56872253,665.7,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056572044,1.56872253,665.69,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056572243,1.56872253,665.68,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056572441,1.56872253,665.67,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056572638,1.56872253,665.66,664.92,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056572841,1.56872253,665.65,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056573043,1.56872253,665.64,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056573244,1.56872253,665.63,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056573446,1.56872253,665.62,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056573743,1.56872253,665.61,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056573944,1.56872253,665.6,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056574145,1.56872253,665.59,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056574445,1.56872253,665.58,664.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1748056574645,1.56872253,665.57,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056574845,1.56872253,665.56,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056575046,1.08317039,665.55,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056575242,1.08317039,665.54,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056575442,1.08317039,665.53,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056575640,1.49904023,665.74,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056575844,1.56782121,665.73,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576042,1.56782121,665.72,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576241,1.56782121,665.71,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576445,1.56782121,665.7,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576646,1.49904023,665.74,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576647,1.56782121,665.69,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056576945,1.56782121,665.68,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056577145,1.56782121,665.67,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056577443,1.56776799,665.66,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056577646,1.56776799,665.65,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056577848,1.56776799,665.64,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056578149,1.56776799,665.63,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056578447,1.56776799,665.62,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056578649,1.56776799,665.61,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056578844,1.56776799,665.6,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056579046,1.56776799,665.59,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056579246,1.56733919,665.58,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056579543,1.56734224,665.57,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056579748,1.08221383,665.56,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056579950,1.08221383,665.55,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056580252,1.08221383,665.54,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056580448,1.49904023,665.75,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056580649,1.56714064,665.74,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056580848,1.56714064,665.73,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056581151,1.56713811,665.72,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056581350,1.56713811,665.71,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056581548,1.56713811,665.7,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056581748,1.56713811,665.69,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056582045,1.56713811,665.68,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056582248,1.56713811,665.67,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056582549,1.56713811,665.66,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056582749,1.56713811,665.65,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056582945,1.56703232,665.64,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056583150,1.56703232,665.63,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056583347,1.56703232,665.62,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056583550,1.56703232,665.61,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056583749,1.56703232,665.6,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056583952,1.56703232,665.59,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056584153,1.08197067,665.58,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056584349,1.08197067,665.57,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056584551,1.08197067,665.56,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056584751,1.08191087,665.55,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056584949,1.49904023,665.78,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056585153,1.56689986,665.77,664.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1748056585351,1.56689986,665.76,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056585553,1.56689986,665.75,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056585750,1.56689986,665.74,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056585948,1.56689986,665.73,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056586151,1.56689986,665.72,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056586354,1.56689986,665.71,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056586554,1.56673837,665.7,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056586853,1.56673837,665.69,664.93,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1748056587056,1.56673837,665.68,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056587247,1.56673837,665.67,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056587451,1.08180453,665.66,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056587654,1.08180453,665.65,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056587951,1.08180453,665.64,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056588151,1.08180453,665.63,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056588354,1.49904023,665.82,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056588555,1.56642226,665.81,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056588755,1.56629131,665.8,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056588952,1.56629131,665.79,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056589151,1.56629131,665.78,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056589353,1.56629131,665.77,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056589552,1.56629131,665.76,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056589749,1.56629131,665.75,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056589950,1.56629131,665.74,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056590153,1.56629131,665.73,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056590353,1.08132615,665.72,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056590556,1.49904023,665.82,664.93,5.41756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056590756,1.56569526,665.81,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056590955,1.56569526,665.8,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056591153,1.56569526,665.79,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056591353,1.56569526,665.78,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056591653,1.08110238,665.77,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056591854,1.08110238,665.76,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056592053,1.49904023,665.88,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056592250,1.56545999,665.87,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056592451,1.56545999,665.86,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056592652,1.56545999,665.85,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056592864,1.56545999,665.84,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056593058,1.56545999,665.83,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056593352,1.56545999,665.82,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056593557,1.56545999,665.81,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056593755,1.56545999,665.8,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056593952,1.080635,665.79,664.97,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056594158,1.080635,665.78,664.99,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056594357,1.080635,665.77,664.99,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056594557,1.080635,665.76,664.99,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056594757,0.30032284,665.95,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056594955,1.5649017,665.94,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056595160,1.5649017,665.93,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056595354,1.5649017,665.92,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056595555,1.5649017,665.91,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056595758,1.56486609,665.9,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056595958,1.56486609,665.89,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056596159,1.56486609,665.88,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056596359,1.56486609,665.87,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056596560,1.56486609,665.86,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056596861,1.56486609,665.85,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597160,1.56486609,665.84,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597354,1.56486609,665.83,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597555,1.56486609,665.82,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597755,0.30032284,665.95,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597756,1.56486609,665.81,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056597958,1.56486609,665.8,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056598158,1.08053062,665.79,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056598456,1.08053062,665.78,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056598656,1.08053062,665.77,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056598859,1.08053062,665.76,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056599059,0.30032284,665.95,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056599263,1.5645945,665.94,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056599562,1.5645945,665.93,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056599762,1.56459076,665.92,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056599965,1.56459076,665.91,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056600163,1.56459076,665.9,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056600363,1.56459076,665.89,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056600660,1.56459076,665.88,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056600858,1.56459076,665.87,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056601062,1.56459076,665.86,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056601264,1.56459684,665.85,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056601564,1.56459684,665.84,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056601760,1.56459684,665.83,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056602064,1.56459684,665.82,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056602362,1.56459684,665.81,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056602564,1.56459684,665.8,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056602767,1.08031481,665.79,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056603065,1.08042662,665.78,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056603265,1.08042662,665.77,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056603464,1.08042662,665.76,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056603665,0.30032284,665.95,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056603861,1.5647784,665.94,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056604064,1.5647784,665.93,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056604366,1.5647784,665.92,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056604567,1.5647784,665.91,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056604768,1.5647784,665.9,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056604969,1.5648077,665.89,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056605169,1.5648077,665.88,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056605370,1.5648077,665.87,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056605669,1.56485099,665.86,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056605870,1.56485099,665.85,665.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748056606069,0.30032284,665.95,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056606070,1.56485099,665.84,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056606375,1.56485099,665.83,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056606574,1.56485099,665.82,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056606772,1.56485099,665.81,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056606974,1.08044555,665.8,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056607166,1.08044555,665.79,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056607369,1.08044555,665.78,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056607570,1.08044555,665.77,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056607771,0.30032284,665.95,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056607971,1.56533156,665.94,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056608171,1.56533156,665.93,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056608373,1.56533156,665.92,665.0,2.64556597]
["bitfinex-derivatives","BNBF0:USTF0",1748056608574,1.56552419,665.91,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056608776,1.56552419,665.9,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056608976,1.56552419,665.89,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056609177,1.56552419,665.88,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056609375,1.56552419,665.87,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056609577,1.56552419,665.86,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056609779,1.56552419,665.85,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056610077,1.56552419,665.84,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056610372,1.56578132,665.83,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056610575,1.56578132,665.82,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056610769,1.56578132,665.81,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056610974,1.56578132,665.8,665.04,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056611169,1.08114971,665.79,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056611473,1.08114971,665.78,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056611670,1.49904023,665.94,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056611970,1.5658565,665.93,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056612169,1.5658565,665.92,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056612371,1.5658565,665.91,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056612575,1.5658565,665.9,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056612776,1.5658565,665.89,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056612976,1.5658565,665.88,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056613276,1.5658565,665.87,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056613472,1.5658565,665.86,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056613674,1.5658565,665.85,665.06,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056613876,1.5658565,665.84,665.06,2.27156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056614078,1.5658565,665.83,665.06,2.27156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056614280,1.5658565,665.82,665.06,2.27156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056614479,1.08120331,665.81,665.06,2.27156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056614779,1.08120331,665.8,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056614980,1.08120331,665.79,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056615181,1.08120331,665.78,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056615382,0.30032284,665.95,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056615683,1.56507288,665.94,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056615884,1.56507288,665.93,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056616083,1.56507288,665.92,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056616282,1.56507288,665.91,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056616482,1.56507288,665.9,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056616679,1.56507288,665.89,665.09,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056616883,1.56507288,665.88,665.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1748056617080,1.56507288,665.87,665.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1748056617284,1.56507288,665.86,665.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1748056617582,1.56507288,665.85,665.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1748056617781,1.56507288,665.84,665.1,3.15856597]
["bitfinex-derivatives","BNBF0:USTF0",1748056617980,1.56507288,665.83,665.1,3.15856597]
["bitfinex-derivatives","BNBF0:USTF0",1748056618183,1.56507288,665.82,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056618386,1.56507288,665.81,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056618588,1.56521509,665.8,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056618885,1.08055757,665.79,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056619087,1.08055757,665.78,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056619282,1.08055757,665.77,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056619486,1.08104101,665.76,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056619785,1.49904023,665.94,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056619986,1.56574217,665.93,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056620286,1.56574217,665.92,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056620487,1.56574217,665.91,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056620786,1.56574217,665.9,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056620984,1.49904023,665.94,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056621187,1.56573306,665.93,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056621385,1.56573306,665.92,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056621586,1.56573306,665.91,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056621885,1.56573306,665.9,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056622080,1.56573306,665.89,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056622281,1.49904023,665.94,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056622282,1.56573306,665.88,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056622586,1.56598291,665.87,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056622886,1.56598291,665.86,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056623081,1.56598291,665.85,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056623286,1.56598291,665.84,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056623487,1.56598291,665.83,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056623687,1.56598291,665.82,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056623988,1.56598291,665.81,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056624187,1.56598291,665.8,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056624382,1.56612682,665.79,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056624585,1.08133915,665.78,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056624787,1.08133915,665.77,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056624987,1.08133915,665.76,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056625187,0.30032284,665.95,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056625389,1.56628599,665.94,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056625588,1.56628599,665.93,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056625789,1.56628599,665.92,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056625983,1.56628599,665.91,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056626185,1.56642202,665.9,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056626385,1.56642202,665.89,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056626583,1.56642202,665.88,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056626783,1.56642202,665.87,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056626987,1.56642202,665.86,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056627184,1.56642202,665.85,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056627382,1.56642202,665.84,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056627591,1.56642202,665.83,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056627784,1.56642202,665.82,665.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748056627983,1.56642202,665.81,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056628185,1.56642202,665.8,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056628383,1.56642202,665.79,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056628587,1.08150859,665.78,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056628787,1.08150859,665.77,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056628982,1.08150859,665.76,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056629187,1.08150859,665.75,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056629489,0.30032284,665.95,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056629490,1.081796,665.74,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056629685,0.30032284,665.95,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056629883,1.56683811,665.94,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056630181,1.56683811,665.93,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056630386,1.56683811,665.92,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056630587,1.56683811,665.91,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056630791,1.56683811,665.9,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056630990,1.56683811,665.89,665.11,2.31156597]
["bitfinex-derivatives","BNBF0:USTF0",1748056631192,1.56683811,665.88,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056631393,1.56683811,665.87,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056631594,1.56687504,665.86,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056631794,1.56687504,665.85,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056631994,1.56687504,665.84,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056632188,1.08182556,665.83,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056632387,0.30032284,665.95,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056632591,1.56646154,665.94,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056632793,1.56646154,665.93,665.12,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056632991,1.56646154,665.92,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056633192,1.56646154,665.91,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056633392,1.56648357,665.9,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056633592,1.08171788,665.89,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056633792,1.08171788,665.88,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056633993,1.08171788,665.87,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056634194,1.08171788,665.86,665.13,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748056634494,0.30032284,665.95,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056634692,1.56668429,665.94,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056634889,1.56668429,665.93,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056635092,1.56668429,665.92,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056635290,1.56668429,665.91,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056635487,1.08303982,665.9,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056635692,1.08303982,665.89,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056635892,1.08303982,665.88,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056636088,1.08303982,665.87,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056636292,0.30032284,665.95,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056636495,1.56651621,665.94,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056636695,1.56651621,665.93,665.22,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056636896,1.56651621,665.92,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056637095,1.56717172,665.91,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056637294,1.08292346,665.9,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056637493,1.08292346,665.89,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056637694,1.08292346,665.88,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056637895,1.08292346,665.87,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056638194,1.08292346,665.86,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056638391,0.30032284,665.95,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056638592,1.56733107,665.94,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056638796,1.56730608,665.93,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056638992,1.56730608,665.92,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056639191,1.08303709,665.91,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056639393,1.08303709,665.9,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056639600,1.08302886,665.89,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056639798,0.30032284,665.95,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056639996,1.56727168,665.94,665.23,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056640198,1.08302365,665.93,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056640396,1.08302365,665.92,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056640596,1.08302365,665.91,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056640800,1.08302365,665.9,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641001,0.30032284,665.95,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641002,1.08303942,665.89,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641301,1.08303942,665.88,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641498,0.30032284,665.95,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641697,1.56742299,665.94,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056641901,1.56742299,665.93,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056642102,1.56742299,665.92,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056642305,1.08312688,665.91,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056642604,1.08312688,665.9,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056642804,1.08312688,665.89,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056643003,0.30032284,665.95,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056643204,1.56745208,665.94,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056643406,1.56745208,665.93,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056643601,1.56745208,665.92,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056643801,1.08313804,665.91,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644002,0.30032284,665.95,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644003,1.08313804,665.9,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644202,1.08322486,665.89,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644502,1.08322486,665.88,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644702,1.08322486,665.87,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056644901,0.30032284,665.95,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056645205,1.56779099,665.94,665.27,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056645508,1.56779099,665.93,665.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748056645808,1.56779099,665.92,665.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748056646009,0.30032284,665.95,665.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748056646010,1.56794388,665.91,665.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748056646308,1.08352404,665.9,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056646510,1.08352404,665.89,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056646808,1.08352404,665.88,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056647006,1.08352404,665.87,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056647203,1.08352404,665.86,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056647402,0.30032284,665.95,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056647602,1.56801367,665.94,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056647806,0.30032284,665.95,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056648008,1.56816664,665.94,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056648209,1.56816664,665.93,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056648411,1.56816664,665.92,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056648605,1.56816664,665.91,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056648805,1.56816664,665.9,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056649012,1.08365537,665.89,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056649210,1.08365537,665.88,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056649510,1.08365537,665.87,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056649705,1.08365537,665.86,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056649907,0.30032284,665.95,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056650110,1.56824673,665.94,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056650310,1.56824673,665.93,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056650505,1.56824673,665.92,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056650711,1.56824673,665.91,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056650908,1.56824673,665.9,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056651114,1.08368608,665.89,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056651306,1.08368608,665.88,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056651507,0.30032284,665.95,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056651811,1.56770444,665.94,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056652110,1.56770444,665.93,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056652307,1.56770444,665.92,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056652508,1.56770444,665.91,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056652707,1.08317424,665.9,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056653011,1.08317424,665.89,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056653316,1.08317424,665.88,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056653511,1.08309425,665.87,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056653709,0.30032284,665.95,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056654014,1.56759746,665.94,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056654214,1.56759746,665.93,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056654414,1.08310031,665.92,665.3,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056654616,1.08310031,665.91,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056654819,1.08310031,665.9,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056655015,0.30032284,665.95,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056655216,1.56746695,665.94,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056655412,1.08301258,665.93,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056655617,1.08301258,665.92,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056655816,1.08301258,665.91,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056656016,1.49904023,666.07,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056656219,1.56738692,666.06,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056656416,1.56738692,666.05,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056656615,1.56738692,666.04,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056656813,1.56738692,666.03,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056657017,1.56731142,666.02,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056657218,1.56731142,666.01,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056657519,1.567186,666.0,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056657720,1.08288195,665.99,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056657919,1.08288195,665.98,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056658119,1.08288195,665.97,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056658316,1.08288195,665.96,665.31,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056658615,1.08288195,665.95,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056658820,1.0825452,665.94,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056659020,1.0825452,665.93,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056659215,1.0825452,665.92,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056659413,1.49904023,666.16,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056659616,1.56681351,666.15,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056659819,1.56681351,666.14,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660014,1.56681351,666.13,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660318,1.56681351,666.12,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660514,1.56681351,666.11,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660715,1.56702685,666.1,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660916,1.49904023,666.16,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056660917,1.56702685,666.09,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056661116,1.56702685,666.08,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056661319,1.56702685,666.07,665.39,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056661520,1.56702685,666.06,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056661714,1.56702685,666.05,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056661914,1.56702685,666.04,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056662118,1.49904023,666.17,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056662119,1.56702685,666.03,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056662319,1.56702685,666.02,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056662520,1.56716164,666.01,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056662819,1.56716164,666.0,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056663014,1.56716164,665.99,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056663215,1.56716164,665.98,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056663417,1.56716164,665.97,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056663614,1.56716164,665.96,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056663819,1.56716164,665.95,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056664016,1.56716164,665.94,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056664322,1.5673085,665.93,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056664620,1.5673085,665.92,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056664820,1.5673085,665.91,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665015,1.5673085,665.9,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665218,1.5673085,665.89,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665416,1.49904023,666.16,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665417,1.5673085,665.88,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665615,1.5673085,665.87,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056665915,1.5673085,665.86,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056666118,1.56760021,665.85,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056666319,1.08301157,665.84,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056666621,1.08301157,665.83,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056666821,1.08301157,665.82,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056667020,1.08301157,665.81,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056667220,1.49904023,666.15,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056667420,1.56771332,666.14,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056667719,1.56771332,666.13,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056667924,1.56771332,666.12,665.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1748056668124,1.56771332,666.11,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056668325,1.56771332,666.1,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056668525,1.56771332,666.09,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056668725,1.56771332,666.08,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056668924,1.56771332,666.07,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056669127,1.56771332,666.06,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056669326,1.56771332,666.05,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056669528,1.56771332,666.04,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056669722,1.56795342,666.03,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056670028,1.56795342,666.02,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056670327,1.56795342,666.01,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056670523,1.56795342,666.0,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056670723,1.56795342,665.99,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056670925,1.56795342,665.98,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056671122,1.56795342,665.97,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056671423,1.56795342,665.96,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056671628,1.56815731,665.95,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056671833,1.56815731,665.94,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056672026,1.56815731,665.93,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056672227,1.56815731,665.92,665.3,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748056672428,1.56815731,665.91,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056672625,1.56815731,665.9,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056672825,1.56815731,665.89,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056673029,1.56815731,665.88,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056673329,1.49904023,665.98,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056673330,1.56816941,665.87,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056673529,1.56816941,665.86,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056673825,1.56816941,665.85,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056674029,1.56816941,665.84,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056674230,1.08337628,665.83,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056674430,1.08337628,665.82,665.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748056674633,1.08337628,665.81,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056674831,1.08337628,665.8,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056675032,1.49904023,665.98,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056675232,1.56835508,665.97,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056675433,1.56835508,665.96,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056675633,1.56835508,665.95,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056675833,1.56835508,665.94,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676034,1.56835508,665.93,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676230,1.56835508,665.92,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676535,0.26131227,666.48,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676536,1.56835508,665.91,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676734,1.56835508,665.9,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056676935,1.56835508,665.89,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056677129,1.56835508,665.88,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056677329,1.56835508,665.87,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056677633,1.56835508,665.86,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056677837,1.56835508,665.85,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056678134,1.56835508,665.84,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056678434,1.08351399,665.83,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056678634,1.08351399,665.82,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056678835,1.08351399,665.81,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056679036,1.08351399,665.8,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056679236,1.49904023,665.97,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056679438,1.56870864,665.96,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056679631,1.56870864,665.95,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056679837,1.56870864,665.94,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056680136,1.56870864,665.93,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056680338,1.56870864,665.92,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056680537,1.56870864,665.91,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056680738,1.56878993,665.9,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056680937,1.56878993,665.89,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056681138,1.56878993,665.88,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056681338,1.56878993,665.87,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056681639,1.56878993,665.86,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056681834,1.56890054,665.85,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056682036,1.56890054,665.84,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056682234,1.56890054,665.83,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056682434,1.08390122,665.82,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056682640,1.08390122,665.81,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056682939,1.08390122,665.8,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056683141,1.08390122,665.79,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056683341,1.49904023,665.99,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056683541,1.56920969,665.98,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056683740,1.56920969,665.97,665.31,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1748056683940,1.56920969,665.96,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056684141,1.56920969,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056684343,1.56920969,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056684639,1.56920969,665.93,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056684839,1.56920969,665.92,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056685040,1.56920969,665.91,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056685341,1.56920969,665.9,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056685540,1.56949679,665.89,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056685743,1.56949679,665.88,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056685941,1.56949679,665.87,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056686139,1.56949679,665.86,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056686346,1.56949679,665.85,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056686646,1.49904023,666.14,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056686647,1.56949679,665.84,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056686845,1.56949679,665.83,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056687046,1.56949679,665.82,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056687247,1.0843197,665.81,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056687446,1.0843197,665.8,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056687647,1.0843197,665.79,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056687842,1.0843197,665.78,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056688047,1.0843197,665.77,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056688342,1.49904023,666.13,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056688545,1.56990322,666.12,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056688846,1.56990322,666.11,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056689045,1.49904023,666.13,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056689246,1.5699049,666.12,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056689547,1.5699049,666.11,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056689746,1.5699049,666.1,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056689948,1.5699049,666.09,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056690149,1.5699049,666.08,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056690451,1.5699049,666.07,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056690650,1.5699049,666.06,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056690851,1.5699049,666.05,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056691053,1.5699049,666.04,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056691253,1.5699049,666.03,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056691551,1.5699049,666.02,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056691752,1.5699049,666.01,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056692052,1.5699049,666.0,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056692253,1.5699049,665.99,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056692552,1.5699049,665.98,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056692753,1.57173711,665.97,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056692953,1.57173711,665.96,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693153,1.57173711,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693352,1.49904023,666.12,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693353,1.57173711,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693552,1.57173711,665.93,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693748,2.24531153,666.32,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693749,1.57173711,665.92,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056693953,1.57173711,665.91,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056694154,1.57173711,665.9,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056694350,1.57173711,665.89,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056694555,1.57175241,665.88,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056694855,1.57175241,665.87,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695059,1.57175241,665.86,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695350,1.57175241,665.85,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695552,1.49904023,666.02,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695553,1.57175241,665.84,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695756,1.57175241,665.83,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056695956,1.57175241,665.82,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056696155,1.57175241,665.81,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056696355,1.57170401,665.8,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056696563,1.08575558,665.79,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056696755,1.08575558,665.78,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056697055,1.08575558,665.77,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056697250,1.08575558,665.76,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056697452,1.49904023,665.97,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056697653,1.57169694,665.96,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056697857,1.57169694,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056698162,1.57144111,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056698360,1.57144111,665.93,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056698553,1.57144111,665.92,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056698758,1.57144111,665.91,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056698960,1.57144111,665.9,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056699258,1.57144111,665.89,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056699558,1.49904023,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056699559,1.57144111,665.88,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056699757,1.57144111,665.87,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056699958,1.08575063,665.86,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056700157,1.5719543,665.85,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056700361,1.5719543,665.84,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056700658,1.5719543,665.83,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056700860,1.5719543,665.82,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056701062,1.5719543,665.81,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056701262,1.5719543,665.8,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056701464,1.08575063,665.79,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056701663,1.08575063,665.78,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056701864,1.08575063,665.77,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056702061,1.08575063,665.76,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056702257,1.49904023,665.93,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056702463,1.57203467,665.92,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056702662,1.57203467,665.91,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056702864,1.57203467,665.9,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056703063,1.57203467,665.89,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056703263,1.57203467,665.88,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056703562,1.57203467,665.87,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056703759,1.57203766,665.86,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056703965,1.57203766,665.85,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056704164,1.57203766,665.84,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056704467,1.57203766,665.83,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056704759,1.57203766,665.82,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056704963,1.57203766,665.81,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056705265,1.57203766,665.8,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056705466,1.08581631,665.79,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056705662,1.08581631,665.78,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056705861,1.08581631,665.77,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056706062,1.08581631,665.76,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056706265,1.49904023,665.92,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056706467,1.5725165,665.91,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056706666,1.5725165,665.9,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056706866,1.5725165,665.89,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056707166,1.5725165,665.88,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056707367,1.5725165,665.87,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056707569,1.5725165,665.86,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056707767,1.5725165,665.85,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056708066,1.5725165,665.84,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056708263,1.5725165,665.83,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056708469,1.5725165,665.82,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056708666,1.5725165,665.81,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056708866,1.5725165,665.8,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056709069,1.08582037,665.79,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056709263,1.08586919,665.78,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056709467,1.08586919,665.77,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056710171,1.08586919,665.77,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056710369,1.08586919,665.76,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056710569,1.49904023,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056710765,1.57256142,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056710967,1.49904023,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056711171,0.48670037,665.94,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056711773,1.57258945,665.93,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056712070,1.49904023,665.95,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056712271,1.57258551,665.92,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056712466,1.08588772,665.91,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056712674,1.08588772,665.9,665.31,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1748056712971,1.08588772,665.9,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056713371,1.57258893,665.89,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056713667,1.08588772,665.88,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056713867,1.5726002,665.87,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056714066,1.5726002,665.86,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056714269,1.5726002,665.85,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056714468,1.5726002,665.84,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056714665,1.5726002,665.83,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056714869,1.5726002,665.82,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056715070,1.5726002,665.81,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056715266,1.57262969,665.8,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056715470,1.57262969,665.79,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056715671,1.08589808,665.78,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056715870,1.08589808,665.77,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056716071,1.08589808,665.76,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056716271,1.08589808,665.75,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056716472,1.49904023,665.93,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056716672,1.57289745,665.92,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056716872,1.57289745,665.91,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056717074,1.49904023,665.93,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056717372,1.57289784,665.92,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056717671,1.57289784,665.91,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056717873,1.57289784,665.9,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056718076,1.57289784,665.89,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056718275,1.57289784,665.88,665.31,7.53256597]
["bitfinex-derivatives","BNBF0:USTF0",1748056718478,1.57289784,665.87,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056718676,1.57289784,665.86,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056718874,1.57289784,665.85,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056719071,1.57289784,665.84,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056719273,1.57289784,665.83,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056719477,1.57289784,665.82,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056719677,1.57289784,665.81,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056719871,1.57289784,665.8,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720174,1.57289784,665.79,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720371,1.57289784,665.78,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720573,1.57289784,665.77,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720774,1.57442428,665.76,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720976,1.49904023,665.9,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056720977,1.08726358,665.75,665.34,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056721176,1.08726358,665.74,665.35,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748056721374,1.08726358,665.73,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056721574,1.08726358,665.72,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056721769,1.49904023,665.9,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056722075,3.07350833,665.89,665.36,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056722272,1.5744681,665.88,665.36,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056722470,1.5744681,665.87,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056722669,1.5744681,665.86,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056722871,1.5744681,665.85,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056723070,1.5744681,665.84,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056723270,1.5744681,665.83,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056723472,1.5744681,665.82,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056723675,1.5744681,665.81,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056723875,1.5744681,665.8,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056724175,1.5744681,665.79,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056724376,1.5744681,665.78,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056724576,1.57449619,665.77,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056724777,1.57449619,665.76,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056724978,1.08727808,665.75,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056725178,1.08727808,665.74,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056725376,1.08727808,665.73,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056725579,1.08727808,665.72,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056725774,1.49904023,665.93,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056725977,1.5745084,665.92,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056726178,1.5745084,665.91,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056726377,1.5745084,665.9,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056726578,1.5745084,665.89,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056726778,1.5745084,665.88,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056727074,1.5745084,665.87,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056727377,1.5745084,665.86,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056727578,1.5745084,665.85,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056727779,1.5745084,665.84,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056727980,1.5745084,665.83,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056728182,1.5745611,665.82,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056728384,1.5745611,665.81,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056728585,1.5745611,665.8,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056728782,1.5745611,665.79,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056728981,1.5745611,665.78,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056729177,1.5745611,665.77,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056729386,1.5745611,665.76,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056729581,1.5745611,665.75,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056729778,1.5745611,665.74,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056729978,1.0873208,665.73,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056730277,1.0873208,665.72,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056730482,1.0873208,665.71,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056730681,1.49904023,665.92,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056730880,1.57453002,665.91,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056731081,1.57453002,665.9,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056731281,1.57453002,665.89,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056731482,1.57453002,665.88,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056731683,1.57453002,665.87,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056731983,1.57455172,665.86,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056732283,1.57455172,665.85,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056732578,1.57455172,665.84,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056732779,1.57455172,665.83,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056732983,1.57455172,665.82,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056733184,1.57455172,665.81,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056733384,1.57455172,665.8,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056733587,1.57455172,665.79,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056733787,1.57455172,665.78,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056733987,1.57455172,665.77,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056734288,1.57455172,665.76,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056734587,1.57455172,665.75,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056734889,1.57455172,665.74,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056735186,1.57455172,665.73,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056735388,1.57455172,665.72,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056735587,1.08732195,665.71,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056735787,1.08732195,665.7,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056735984,1.08732195,665.69,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056736187,1.08732195,665.68,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056736387,1.49904023,665.89,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056736588,1.5743525,665.88,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056736887,1.5743525,665.87,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056737085,1.5743525,665.86,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056737289,1.49904023,665.91,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056737490,1.57427358,665.9,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056737685,1.57427358,665.89,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056737890,1.57427358,665.88,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056738088,1.57427358,665.87,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056738285,1.57427358,665.86,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056738486,1.57427358,665.85,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056738684,1.57427358,665.84,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056738884,1.57427358,665.83,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056739092,1.57427358,665.82,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056739289,1.57427358,665.81,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056739490,1.57427358,665.8,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056739685,1.57427358,665.79,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056739884,1.57427358,665.78,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056740085,1.57427358,665.77,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056740293,1.57427358,665.76,665.37,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1748056740592,1.57427358,665.75,665.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1748056740786,0.4871531,665.74,665.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1748056740987,1.57401776,665.73,665.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1748056741190,1.57401776,665.72,665.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1748056741389,1.08686466,665.71,665.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1748056741584,1.08686466,665.7,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056741785,1.08686466,665.69,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056741988,1.49904023,665.9,665.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056742188,1.57392184,665.89,665.35,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748056742391,1.57392184,665.88,665.35,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748056742592,1.57392184,665.87,665.35,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748056742792,1.57392184,665.86,665.35,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748056742995,1.57392184,665.85,665.35,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748056743189,1.57392184,665.84,665.36,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1748056743391,1.57392184,665.83,665.36,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1748056743591,1.57392184,665.82,665.36,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1748056743791,1.57392184,665.81,665.36,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1748056743995,1.08682908,665.8,665.36,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1748056744194,1.5739384,665.79,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056744395,1.5739384,665.78,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056744595,1.5739384,665.77,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056744794,1.5739384,665.76,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056745094,1.5739384,665.75,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056745293,1.5739384,665.74,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056745488,1.5739384,665.73,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056745789,1.5739384,665.72,665.37,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1748056745994,1.57366034,665.71,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056746290,1.57366034,665.7,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056746492,1.57366034,665.69,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056746693,1.08655102,665.68,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056746893,1.08655102,665.67,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056747092,1.49904023,666.02,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056747093,1.08655102,665.66,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056747292,1.08655102,665.65,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056747494,1.49904023,666.02,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056747893,1.57277748,666.01,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056748095,1.57277589,666.0,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056748294,1.57277589,665.99,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056748493,1.57277589,665.98,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056748696,1.57277589,665.97,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056748892,1.57277589,665.96,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056749094,1.57277589,665.95,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056749294,1.57277589,665.94,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056749593,1.57277589,665.93,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056749791,1.57277589,665.92,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056749990,1.57277589,665.91,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056750192,1.57277589,665.9,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056750388,1.57277589,665.89,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056750593,1.57277589,665.88,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056750794,1.57277589,665.87,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056750994,1.57277589,665.86,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056751195,1.57277589,665.85,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056751388,1.57277589,665.84,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056751592,1.49904023,666.05,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056751793,1.57240524,666.04,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056751994,1.57240524,666.03,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056752196,1.57240524,666.02,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056752392,1.57240524,666.01,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056752597,1.57240524,666.0,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056752791,1.57240524,665.99,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056752991,1.57240524,665.98,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056753192,1.57240524,665.97,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056753391,1.57240524,665.96,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056753591,1.57240524,665.95,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056753791,1.57240524,665.94,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056753994,1.57240524,665.93,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056754293,1.57240524,665.92,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056754494,1.57240524,665.91,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056754689,1.57240524,665.9,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056754896,1.57240524,665.89,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056755089,1.57240524,665.88,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056755290,1.57240524,665.87,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056755597,1.57240524,665.86,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056755796,1.57240524,665.85,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056755992,1.57240524,665.84,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056756194,1.57240524,665.83,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056756491,1.57240524,665.82,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056756692,1.57240524,665.81,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056756893,1.57240524,665.8,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757094,1.08565189,665.79,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757296,1.57229106,665.78,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757496,1.49904023,665.92,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757497,1.57229106,665.77,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757707,1.57229106,665.76,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056757898,1.57228451,665.75,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056758091,1.57228451,665.74,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056758295,1.57228451,665.73,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056758496,1.57228451,665.72,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056758697,1.08565189,665.71,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056758897,1.08565189,665.7,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056759098,1.08539685,665.69,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056759296,1.08539685,665.68,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056759498,1.49904023,665.96,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056759694,1.57199916,665.95,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760000,1.57199916,665.94,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760196,1.57199916,665.93,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760399,1.57199916,665.92,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760599,1.57199916,665.91,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760795,1.57193921,665.9,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056760996,1.57193921,665.89,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056761201,1.57193921,665.88,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056761401,1.57193921,665.87,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056761602,1.49904023,665.96,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056761902,1.08501853,665.95,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056762104,1.08501853,665.94,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056762301,1.49904023,665.96,665.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748056762600,1.49904023,666.17,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056762800,1.57071877,666.16,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056763003,1.57071877,666.15,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056763201,1.57071877,666.14,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056763397,1.57071877,666.13,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056763596,1.57071877,666.12,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056763796,1.57071877,666.11,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056764002,1.57071877,666.1,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056764202,1.57071877,666.09,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056764404,1.56962746,666.08,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056764603,1.56962746,666.07,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056764803,1.56962746,666.06,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056765099,1.56962746,666.05,665.43,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056765309,1.08376877,666.04,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056765508,1.08376877,666.03,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056765708,1.08376877,666.02,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056765905,1.08376877,666.01,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056766109,1.49904023,666.2,665.44,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056766325,1.56759524,666.19,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056766610,1.56759524,666.18,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056766910,1.56759524,666.17,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056767204,1.56759524,666.16,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056767407,1.49904023,666.2,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056767408,1.56759524,666.15,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056767604,1.56759524,666.14,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056767915,1.56759524,666.13,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056768103,1.56732433,666.12,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056768309,1.56732433,666.11,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056768607,1.56732433,666.1,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056768809,1.08313786,666.09,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056769005,1.08313786,666.08,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056769210,1.08313786,666.07,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056769406,1.08313786,666.06,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056769607,1.49904023,666.28,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056769807,1.5665182,666.27,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056770007,1.5665182,666.26,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056770212,1.5665182,666.25,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056770415,1.5665182,666.24,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056770614,1.5665182,666.23,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056770814,1.5665182,666.22,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056771015,1.5665182,666.21,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056771317,1.5665182,666.2,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056771517,1.5665182,666.19,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056771718,1.56632459,666.18,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056771918,1.56632459,666.17,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056772121,1.56632459,666.16,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056772414,1.56632459,666.15,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056772619,1.56632459,666.14,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056772819,1.08256318,666.13,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056773019,1.08256318,666.12,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056773218,1.08256318,666.11,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056773515,1.49904023,666.32,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056773714,1.56492555,666.31,665.45,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748056773919,1.56492626,666.3,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056774112,1.56492626,666.29,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056774317,1.56492626,666.28,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056774519,1.56492626,666.27,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056774718,1.56492626,666.26,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056774913,1.56492626,666.25,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056775119,1.56492626,666.24,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056775318,1.56492626,666.23,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056775620,1.56453539,666.22,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056775820,1.56453539,666.21,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056776119,1.56453539,666.2,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056776319,1.56453539,666.19,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056776514,1.56453539,666.18,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056776718,1.08142318,666.17,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056776919,1.08142318,666.16,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056777114,1.08142318,666.15,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056777320,1.0810884,666.14,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056777521,1.49904023,666.36,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056777721,1.56377415,666.35,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056777920,1.56377415,666.34,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056778122,1.56377415,666.33,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056778321,1.56377415,666.32,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056778522,1.56377415,666.31,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056778724,1.56377415,666.3,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056778930,1.56377415,666.29,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056779122,1.56353566,666.28,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056779322,1.56353566,666.27,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056779526,1.56353566,666.26,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056779826,1.56353566,666.25,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056780126,1.56353566,666.24,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056780325,1.56353566,666.23,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056780620,1.56353566,666.22,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056780826,1.56353566,666.21,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781021,1.49904023,666.34,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781022,1.56353566,666.2,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781220,1.08072234,666.19,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781419,1.08072234,666.18,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781624,1.08072234,666.17,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056781825,1.08072234,666.16,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056782024,1.49904023,666.38,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056782228,1.56292644,666.37,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056782427,1.56292644,666.36,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056782627,1.56292644,666.35,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056782822,1.56287377,666.34,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783026,1.56287377,666.33,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783222,1.56287377,666.32,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783422,1.49904023,666.38,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783424,1.56287377,666.31,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783725,1.56287377,666.3,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056783928,1.56287377,666.29,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056784126,1.56287377,666.28,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056784323,1.56287377,666.27,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056784529,1.56287377,666.26,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056784729,1.56287377,666.25,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056785029,1.56287377,666.24,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056785327,1.56287377,666.23,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056785524,1.56287377,666.22,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056785723,1.56287377,666.21,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056785926,1.56287377,666.2,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056786127,1.0803013,666.19,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056786323,1.49904023,666.41,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056786624,1.56224893,666.4,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056786828,1.56224893,666.39,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056787025,1.56224893,666.38,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056787224,1.56224893,666.37,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056787424,1.56224893,666.36,665.46,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1748056787725,1.56224893,666.35,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056787926,1.56224893,666.34,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056788124,1.56224893,666.33,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056788330,1.56215325,666.32,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056788525,1.56215325,666.31,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056788729,1.56215325,666.3,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056789029,1.56215325,666.29,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056789231,1.56215325,666.28,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056789431,1.56215325,666.27,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056789630,1.56215325,666.26,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056789831,1.56215325,666.25,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056790031,1.56215325,666.24,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056790231,1.56215325,666.23,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056790531,1.56215325,666.22,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056790731,1.56215325,666.21,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056790933,1.56215325,666.2,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056791132,1.56215325,666.19,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056791336,1.56215325,666.18,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056791533,1.07973691,666.17,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056791726,1.07973691,666.16,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056791927,1.07960394,666.15,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056792130,1.07960394,666.14,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056792330,1.49904023,666.39,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056792533,1.56189883,666.38,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056792734,1.56189883,666.37,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056792928,1.56189883,666.36,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056793134,1.56189883,666.35,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056793430,1.56189883,666.34,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056793629,1.49904023,666.39,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056793834,1.49904023,666.36,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056794035,1.561887,666.35,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056794233,1.561887,666.34,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056794433,1.561887,666.33,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056794635,1.561887,666.32,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056794835,1.561887,666.31,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056795034,1.561887,666.3,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056795229,1.561887,666.29,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056795430,1.561887,666.28,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056795630,1.561887,666.27,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056795835,1.561887,666.26,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056796136,1.561887,666.25,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056796337,1.561887,666.24,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056796536,1.561887,666.23,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056796830,1.561887,666.22,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056797034,1.561887,666.21,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056797237,1.561887,666.2,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056797433,1.56194573,666.19,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056797634,1.56194573,666.18,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056797829,1.07962087,666.17,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056798034,1.07962087,666.16,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056798234,1.07962087,666.15,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056798431,1.07962087,666.14,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056798633,1.49904023,666.33,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056798834,1.562048,666.32,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056799037,1.562048,666.31,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056799241,1.562048,666.3,665.47,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1748056799536,1.562048,666.29,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056799731,1.562048,666.28,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056799936,1.562048,666.27,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056800132,1.562048,666.26,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056800332,1.562048,666.25,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056800537,1.562048,666.24,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056800732,1.562048,666.23,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056800934,1.56207059,666.22,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056801132,1.56207059,666.21,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056801436,1.56207059,666.2,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056801638,1.56207059,666.19,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056801837,1.56207059,666.18,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056802038,1.07969164,666.17,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056802235,1.07976576,666.16,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056802438,1.07976576,666.15,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056802634,1.07976576,666.14,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056802837,1.07976576,666.13,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056803042,1.49904023,666.3,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056803237,1.56211256,666.29,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056803538,1.56211256,666.28,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056803740,1.56211256,666.27,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056803941,1.56211256,666.26,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056804141,1.56211256,666.25,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056804339,1.56211256,666.24,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056804539,1.56211256,666.23,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056804739,1.56211256,666.22,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056804938,1.56211256,666.21,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056805138,1.56211256,666.2,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056805341,1.56229426,666.19,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056805540,1.07976173,666.18,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056805745,1.07976173,666.17,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056805946,1.08009347,666.16,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056806150,1.08009347,666.15,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056806340,1.49904023,666.33,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056806543,1.56277758,666.32,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056806843,1.56277758,666.31,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056807043,1.56277758,666.3,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056807243,1.56277758,666.29,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056807446,1.56277758,666.28,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056807746,1.56304153,666.27,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056808048,1.56304153,666.26,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056808248,1.56304153,666.25,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056808545,1.56304153,666.24,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056808745,1.56304153,666.23,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056808945,1.56304153,666.22,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056809147,1.56304153,666.21,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056809445,1.56320144,666.2,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056809646,1.0803817,666.19,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056809846,1.0803817,666.18,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056810046,1.0803817,666.17,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056810247,1.0803817,666.16,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056810547,1.49904023,666.34,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056810746,1.56378105,666.33,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056811046,1.56378105,666.32,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056811242,1.56378609,666.31,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056811444,1.56378609,666.3,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056811641,1.56378609,666.29,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056811840,1.56378609,666.28,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056812045,1.56378609,666.27,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056812242,1.56378609,666.26,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056812442,1.56378609,666.25,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056812641,1.56378609,666.24,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056812942,1.56378609,666.23,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056813144,1.56427721,666.22,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056813349,1.56427721,666.21,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056813542,1.56427721,666.2,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056813743,1.56427721,666.19,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056813945,1.56427721,666.18,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056814148,1.56427721,666.17,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056814347,1.56483207,666.16,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056814548,1.08141282,666.15,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056814847,1.08141282,666.14,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056815045,1.08150633,666.13,665.48,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1748056815246,1.08150633,666.12,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056815449,1.08150633,666.11,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056815746,1.08150633,666.1,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056815945,1.49904023,666.28,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056816146,1.56545437,666.27,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056816347,1.56545437,666.26,665.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748056816544,1.49904023,666.28,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056816545,1.56545437,666.25,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056816748,1.56553706,666.24,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056816948,1.56553706,666.23,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056817149,1.56553706,666.22,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056817349,1.56553706,666.21,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056817545,1.56553706,666.2,665.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748056817753,1.56553706,666.19,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818051,1.56553706,666.18,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818251,1.56553706,666.17,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818452,1.56553706,666.16,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818648,1.49904023,666.22,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818649,1.56599029,666.15,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056818846,1.56599029,666.14,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056819151,1.5674163,666.13,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056819347,1.5674163,666.12,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056819554,1.5674163,666.11,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056819751,1.5674163,666.1,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056819952,1.5674163,666.09,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056820149,1.5674163,666.08,665.52,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056820352,1.49904023,666.22,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056820652,1.56947323,666.21,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056820853,1.56947323,666.2,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056821053,1.56947323,666.19,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056821250,1.56947323,666.18,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056821453,1.56947323,666.17,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056821648,1.56947323,666.16,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056821855,1.56947323,666.15,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056822055,1.56947323,666.14,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056822253,1.56947323,666.13,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056822451,1.56947323,666.12,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056822652,1.56947323,666.11,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056822856,1.56947323,666.1,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056823056,1.56947323,666.09,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056823356,1.08471704,666.08,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056823551,1.56981634,666.07,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056823754,1.56981634,666.06,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056823952,1.56981634,666.05,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056824151,1.57057603,666.04,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056824357,1.57057603,666.03,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056824558,1.57057603,666.02,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056824750,1.57057603,666.01,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056824956,1.57057603,666.0,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056825255,1.57057603,665.99,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056825456,1.57057603,665.98,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056825657,1.57057603,665.97,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056825856,1.08543084,665.96,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056826056,1.08543084,665.95,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056826358,1.08543084,665.94,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056826655,1.08543084,665.93,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056826854,1.08543084,665.92,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056827055,1.49904023,666.19,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056827257,1.57049581,666.18,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056827455,1.57049581,666.17,665.53,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748056827662,1.57044655,666.16,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056827860,1.57044655,666.15,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056828060,1.57044655,666.14,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056828358,1.57044655,666.13,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056828560,1.57044655,666.12,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056828760,1.57044655,666.11,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056828960,1.57044655,666.1,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056829261,1.57044655,666.09,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056829461,1.57044655,666.08,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056829661,1.57044655,666.07,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056829857,1.57044655,666.06,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830059,1.49904023,666.15,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830060,1.57044655,666.05,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830259,1.57044655,666.04,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830461,1.57044655,666.03,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830661,1.57044655,666.02,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056830863,1.57044655,666.01,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056831064,1.57044655,666.0,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056831262,1.08537055,665.99,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056831557,1.08537055,665.98,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056831864,1.49904023,666.15,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056832065,1.57063702,666.14,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056832362,1.57063702,666.13,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056832562,1.57063702,666.12,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056832769,1.57063702,666.11,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056832961,1.57063702,666.1,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056833158,1.57066137,666.09,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056833358,1.57066137,666.08,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056833557,0.48494451,666.07,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056833759,0.48494451,666.06,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056833962,0.48494451,666.05,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056834163,0.48494451,666.04,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056834364,0.48494451,666.03,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056834564,0.48494451,666.02,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056834863,1.49904023,666.15,665.55,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835066,0.48494766,666.14,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835363,0.48494766,666.13,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835562,0.48494766,666.12,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835762,1.49904023,666.15,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835763,0.48494766,666.11,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056835963,0.48494766,666.1,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056836163,0.48494766,666.09,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056836359,0.48494766,666.08,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056836564,0.48494766,666.07,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056836759,0.48494766,666.06,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056836963,0.48494766,666.05,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056837164,0.48494766,666.04,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056837360,0.48494766,666.03,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056837560,0.48494766,666.02,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056837860,0.48494766,666.01,665.56,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056838064,1.49904023,666.19,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056838263,0.48495527,666.18,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056838464,0.48495527,666.17,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056838764,0.48495886,666.16,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056838964,0.48495886,666.15,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056839165,0.48495886,666.14,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056839366,0.48495886,666.13,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056839560,0.48495886,666.12,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056839758,0.48495886,666.11,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056839963,0.48495886,666.1,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056840163,0.48495886,666.09,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056840363,0.48495886,666.08,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056840560,0.48496471,666.07,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056840761,0.48496471,666.06,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056840965,0.48496471,666.05,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056841163,0.48496471,666.04,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056841360,0.48496471,666.03,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056841564,0.48496471,666.02,665.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1748056841763,0.48496471,666.01,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056841964,1.49904023,666.19,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056842167,0.48496912,666.18,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056842362,0.48496912,666.17,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056842565,0.48497282,666.16,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056842762,0.48497282,666.15,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056842969,0.48497282,666.14,665.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1748056843170,0.48497282,666.13,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056843468,0.48497282,666.12,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056843668,0.48497282,666.11,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056843869,0.48497282,666.1,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056844070,0.48497282,666.09,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056844369,0.48497282,666.08,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056844563,0.48497282,666.07,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056844766,0.48497282,666.06,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056844963,0.48497282,666.05,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056845263,0.48497282,666.04,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056845468,0.48497282,666.03,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056845763,0.48497282,666.02,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056845966,0.48497282,666.01,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056846171,1.49904023,666.2,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056846362,0.48498061,666.19,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056846563,0.48498061,666.18,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056846764,0.48498061,666.17,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056846965,0.48498061,666.16,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847169,0.48498061,666.15,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847368,0.48498061,666.14,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847569,0.48498061,666.13,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847771,0.48498061,666.12,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847974,1.49904023,666.2,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056847975,0.48498882,666.11,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056848173,0.48498882,666.1,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056848472,0.48498882,666.09,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056848673,0.48498882,666.08,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056848871,0.48498882,666.07,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056849072,0.48498882,666.06,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056849272,0.48498882,666.05,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056849469,0.48498882,666.04,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056849669,0.48498882,666.03,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056849871,0.48498882,666.02,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056850071,0.48498882,666.01,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056850272,1.49904023,666.18,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056850468,0.48499648,666.17,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056850668,0.48499648,666.16,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056850871,0.48499648,666.15,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056851069,0.48499648,666.14,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056851272,0.48499648,666.13,665.56,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1748056851572,0.48499648,666.12,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056851768,0.48499169,666.11,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056851971,1.49904023,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056851972,0.48499169,666.1,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056852176,0.48499169,666.09,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056852379,0.48499169,666.08,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056852578,0.48499169,666.07,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056852778,0.48499169,666.06,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056852978,0.48499169,666.05,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056853176,0.48499169,666.04,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056853373,0.48499169,666.03,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056853577,0.48499219,666.02,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056853877,0.48499219,666.01,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854075,1.49904023,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854283,0.48499154,666.17,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854574,0.48499154,666.16,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854778,0.48499154,666.15,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854979,1.49904023,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056854980,0.48499154,666.14,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056855181,0.48499154,666.13,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056855382,0.48499154,666.12,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056855681,0.48499154,666.11,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056855982,0.48499154,666.1,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056856181,0.48499154,666.09,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056856482,0.48499154,666.08,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056856782,0.48499154,666.07,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056857084,0.48499154,666.06,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056857283,0.48499191,666.05,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056857476,0.48499191,666.04,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056857680,0.48499191,666.03,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056857883,0.48499191,666.02,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056858177,0.48499191,666.01,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056858483,1.49904023,666.16,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056858677,0.48499422,666.15,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056858883,0.48499422,666.14,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056859079,0.48499422,666.13,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056859381,0.48499422,666.12,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056859579,0.48499422,666.11,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056859884,0.48499422,666.1,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056860083,0.48499422,666.09,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056860278,0.48499422,666.08,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056860482,0.48499422,666.07,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056860683,0.48499422,666.06,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056860883,0.48499422,666.05,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056861080,0.48499422,666.04,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056861279,0.48499422,666.03,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056861478,0.48499422,666.02,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056861680,0.48499422,666.01,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056861884,1.49904023,666.19,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056862085,0.48499081,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056862283,0.48499081,666.17,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056862478,0.48499081,666.16,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056862680,0.48499081,666.15,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056862880,0.48499081,666.14,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056863085,0.48499081,666.13,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056863285,0.48499081,666.12,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056863480,0.48499081,666.11,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056863684,0.48499081,666.1,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056863884,0.48499126,666.09,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056864086,0.48499126,666.08,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056864287,0.48499126,666.07,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056864488,0.48499126,666.06,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056864683,0.48499126,666.05,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056864979,0.48499126,666.04,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056865183,0.48499126,666.03,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056865384,0.48499126,666.02,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056865579,0.48499126,666.01,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056865786,1.49904023,666.22,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056865985,0.48499399,666.21,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056866180,0.48499399,666.2,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056866386,0.48499399,666.19,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056866581,0.48499399,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056866881,0.48499399,666.17,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056867084,0.48499399,666.16,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056867286,0.48499399,666.15,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056867586,0.48500217,666.14,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056867887,0.48500217,666.13,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056868187,0.48500217,666.12,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056868387,0.48500217,666.11,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056868588,0.48500217,666.1,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056868789,0.48500217,666.09,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056868986,0.48500217,666.08,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056869189,0.48500217,666.07,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056869390,0.48503239,666.06,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056869587,0.48503239,666.05,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056869787,0.48503239,666.04,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056869987,0.48503239,666.03,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870188,0.48503239,666.02,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870387,0.48503239,666.01,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870590,1.49904023,666.22,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870790,0.48473472,666.21,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870990,1.49904023,666.22,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056870991,0.48473472,666.2,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056871193,0.48473472,666.19,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056871393,0.48473472,666.18,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056871591,0.48473472,666.17,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056871790,0.48473472,666.16,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056871988,0.48473472,666.15,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056872192,0.48473472,666.14,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056872394,0.48473472,666.13,665.56,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1748056872594,0.48473472,666.12,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056872796,0.48473472,666.11,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056873095,0.48473472,666.1,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056873296,0.48473472,666.09,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056873492,0.48473472,666.08,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056873698,0.48473472,666.07,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056873897,0.48473472,666.06,665.56,5.477]
["bitfinex-derivatives","BNBF0:USTF0",1748056874098,1.49904023,666.41,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056874293,0.48463094,666.4,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056874496,0.48463094,666.39,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056874693,0.48463094,666.38,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056874896,0.48463094,666.37,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056875194,0.48463094,666.36,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056875394,0.48463094,666.35,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056875594,0.48463094,666.34,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056875896,0.48463094,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056876093,0.48463094,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056876294,0.48463094,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056876494,0.48463094,666.3,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056876700,0.48455626,666.29,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056876901,0.48455626,666.28,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056877102,0.48455626,666.27,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056877401,0.48455626,666.26,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056877601,0.48455626,666.25,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056877801,0.48455626,666.24,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878002,0.48455626,666.23,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878200,0.48455626,666.22,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878402,0.48428297,666.21,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878597,1.49904023,666.42,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878598,0.48428297,666.2,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878799,0.48428297,666.19,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056878997,0.48428297,666.18,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056879201,0.48428297,666.17,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056879400,0.48428297,666.16,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056879601,0.48428297,666.15,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056879901,0.48428297,666.14,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056880201,0.48423371,666.13,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056880402,0.48423371,666.12,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056880701,0.48423371,666.11,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056881001,0.48423371,666.1,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056881201,1.49904023,666.44,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056881403,0.48421305,666.43,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056881602,0.48421305,666.42,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056881802,0.48421305,666.41,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056882004,0.48426443,666.4,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056882204,1.49904023,666.34,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056882404,0.48426443,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056882699,0.48426443,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056882904,0.48426443,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056883204,0.48426443,666.3,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056883402,0.48426443,666.29,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056883603,0.48426443,666.28,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056883805,0.48426443,666.27,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056884004,0.48426443,666.26,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056884304,0.48426443,666.25,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056884499,0.48426443,666.24,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056884700,0.48426443,666.23,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056885004,0.48426443,666.22,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056885209,0.48426443,666.21,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056885506,0.48426443,666.2,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056885705,0.48424839,666.19,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056885905,0.48424839,666.18,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056886105,0.48424839,666.17,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056886302,0.48424839,666.16,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056886506,0.48424839,666.15,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056886703,0.48424839,666.14,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056886903,0.48419734,666.13,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056887104,0.48419734,666.12,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056887307,0.48419734,666.11,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056887508,0.48419734,666.1,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056887708,1.49904023,666.38,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056887909,0.48425689,666.37,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056888209,0.48425689,666.36,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056888412,0.48425689,666.35,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056888609,0.48425689,666.34,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056888911,0.48425689,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056889104,0.48425689,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056889309,0.48422891,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056889605,0.48422891,666.3,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056889808,0.48422891,666.29,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056890010,0.48422891,666.28,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056890207,0.48422891,666.27,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056890408,0.48422891,666.26,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056890609,0.48422891,666.25,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056890804,0.48422891,666.24,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056891104,0.48422891,666.23,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056891306,0.48422891,666.22,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056891511,0.48422891,666.21,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056891710,0.48422891,666.2,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056891909,0.48422891,666.19,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056892112,0.48422891,666.18,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056892412,0.48422891,666.17,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056892611,0.48422891,666.16,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056892811,0.48422891,666.15,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893014,0.48422945,666.14,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893216,1.49904023,666.38,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893217,0.48422945,666.13,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893418,0.48422945,666.12,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893616,0.48422945,666.11,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056893812,0.48422945,666.1,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056894015,1.49904023,666.38,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056894313,0.48421803,666.37,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056894514,1.49904023,666.34,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056894715,0.48421299,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056895014,0.48421507,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056895212,0.48421507,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056895518,0.48421507,666.3,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056895718,0.48421507,666.29,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056895913,0.48421507,666.28,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056896117,0.48421507,666.27,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056896417,0.48421507,666.26,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056896616,0.48421507,666.25,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056896818,0.48420542,666.24,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056897023,0.48420542,666.23,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056897221,0.48420542,666.22,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056897421,0.48420542,666.21,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056897622,0.48420542,666.2,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056897822,0.48420145,666.19,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056898019,0.48420145,666.18,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056898216,0.48420145,666.17,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056898420,0.48420145,666.16,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056898620,0.48419936,666.15,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056898820,0.48419936,666.14,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056899020,0.48419936,666.13,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056899224,0.48419936,666.12,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056899423,0.48419936,666.11,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056899723,1.49904023,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056899915,0.48425025,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056900120,0.48425025,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056900317,1.49904023,666.33,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056900518,0.48425429,666.32,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056900717,0.48425429,666.31,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056900920,0.48425429,666.3,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056901120,0.48425429,666.29,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056901322,0.48425429,666.28,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056901520,0.48425429,666.27,665.56,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1748056901723,0.48425429,666.26,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056901919,0.48425429,666.25,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056902123,0.48425429,666.24,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056902324,0.48425429,666.23,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056902524,0.48425429,666.22,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056902724,0.48425429,666.21,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056902925,0.48425429,666.2,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056903125,0.48425429,666.19,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056903320,0.48425429,666.18,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056903524,0.48425429,666.17,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056903724,0.48425429,666.16,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056903923,0.48425429,666.15,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056904121,0.48425429,666.14,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056904327,0.48425429,666.13,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056904522,0.48425429,666.12,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056904728,0.48425429,666.11,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056904928,1.49904023,666.3,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056905125,0.48426022,666.29,665.56,8.35056597]
["bitfinex-derivatives","BNBF0:USTF0",1748056905330,0.48426022,666.28,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056905628,0.48426022,666.27,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056905824,0.48426288,666.26,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056906122,0.48426288,666.25,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056906325,0.48426288,666.24,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056906523,0.48426288,666.23,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056906727,0.48426288,666.22,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056907030,0.48426288,666.21,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056907327,0.48426288,666.2,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056907529,0.48426288,666.19,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056907728,0.48426288,666.18,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056907930,0.48426288,666.17,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056908132,0.48426288,666.16,665.57,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056908330,0.26125145,666.64,665.58,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056908331,0.48426288,666.15,665.58,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056908525,0.48426288,666.14,665.58,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056908728,0.48426288,666.13,665.59,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056908925,0.48426288,666.12,665.59,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1748056909132,0.48426288,666.11,665.6,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1748056909333,0.48426288,666.1,665.6,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1748056909531,1.49904023,666.26,665.6,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1748056909731,0.48429336,666.25,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056909933,0.48429336,666.24,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056910134,0.48429336,666.23,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056910329,0.48429336,666.22,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056910532,0.48429336,666.21,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056910733,0.48429336,666.2,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056910934,0.48429336,666.19,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056911131,0.48429336,666.18,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056911328,0.48429336,666.17,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056911526,0.48429336,666.16,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056911734,0.48429336,666.15,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056912034,0.48429336,666.14,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056912329,0.48429336,666.13,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056912533,0.48429336,666.12,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056912733,0.48429336,666.11,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056912930,0.48429336,666.1,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056913130,1.49904023,666.26,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056913332,0.48433914,666.25,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056913530,0.48433914,666.24,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056913833,0.48433914,666.23,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056914031,0.48433914,666.22,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056914234,0.48433914,666.21,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056914530,0.48433914,666.2,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056914734,0.48433914,666.19,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915035,0.48433914,666.18,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915231,0.48433914,666.17,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915432,0.48433914,666.16,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915634,0.48433914,666.15,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915835,1.49904023,666.25,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056915836,0.48433914,666.14,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056916037,0.48433914,666.13,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056916237,0.48433914,666.12,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056916433,0.48433914,666.11,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056916639,0.48433914,666.1,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056916836,1.49904023,666.25,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056917037,0.48439341,666.24,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056917239,0.48439341,666.23,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056917435,0.48439341,666.22,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056917640,0.48439341,666.21,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056917939,0.48439341,666.2,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056918133,0.48439341,666.19,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056918336,0.48439341,666.18,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056918537,0.48439341,666.17,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056918738,0.48443638,666.16,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056918940,0.48443638,666.15,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056919141,0.48443638,666.14,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056919343,0.48443638,666.13,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056919541,0.48443638,666.12,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056919742,0.48443638,666.11,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056919934,0.48443638,666.1,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056920238,0.48443638,666.09,665.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1748056920541,1.49904023,666.23,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056920743,0.48445542,666.22,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056920945,0.48445542,666.21,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056921140,0.48445542,666.2,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056921341,0.48445542,666.19,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056921544,0.48445542,666.18,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056921737,0.48445542,666.17,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056921941,0.48445542,666.16,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056922142,0.48445542,666.15,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056922342,0.48445542,666.14,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056922542,0.48445542,666.13,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056922737,0.48445542,666.12,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056922939,0.48445542,666.11,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056923145,0.48445542,666.1,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056923344,0.48445542,666.09,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056923643,0.48445542,666.08,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056923845,1.49904023,666.23,665.61,2.47456597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924040,1.49904023,666.2,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924242,0.48451064,666.19,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924440,0.48451064,666.18,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924644,1.49904023,666.2,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924645,0.48451064,666.17,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056924940,0.48451064,666.16,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056925141,1.49904023,666.2,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056925345,0.48442535,666.19,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056925544,0.48442535,666.18,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056925745,1.49904023,666.2,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056925941,0.4844204,666.19,665.63,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056926142,0.4844204,666.18,665.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748056926342,1.49904023,666.2,665.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748056926548,0.4843817,666.19,665.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748056926743,1.49904023,666.2,665.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748056926946,0.48437758,666.19,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056927142,1.49904023,666.41,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056927346,0.48407832,666.4,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056927549,0.48407832,666.39,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056927750,0.48407832,666.38,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056927948,0.48407832,666.37,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056928148,0.48407832,666.36,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056928350,0.48407832,666.35,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056928649,0.48407832,666.34,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056928850,0.48407832,666.33,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929149,0.48406062,666.32,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929342,1.49904023,666.41,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929343,0.48406062,666.31,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929543,0.48406062,666.3,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929743,0.48406062,666.29,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056929947,0.48406062,666.28,665.67,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056930148,1.49904023,666.41,665.68,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1748056930349,0.48378816,666.4,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056930546,0.48378816,666.39,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056930749,0.48378816,666.38,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056930950,0.48378816,666.37,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056931150,0.48378816,666.36,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056931350,0.48378816,666.35,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056931546,0.48378816,666.34,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056931845,0.48378816,666.33,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056932049,0.48378816,666.32,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056932248,0.48378816,666.31,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056932453,1.49904023,666.45,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056932652,0.48354517,666.44,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056932847,0.48354517,666.43,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056933048,0.48354517,666.42,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056933248,0.48354517,666.41,665.77,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056933451,0.48354517,666.4,665.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056933652,0.48354517,666.39,665.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056933856,0.48354517,666.38,665.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056934154,0.48354517,666.37,665.72,1.02756597]
["bitfinex-derivatives","BNBF0:USTF0",1748056934351,0.48354517,666.36,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056934555,0.48354517,666.35,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056934754,0.48354517,666.34,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056934956,0.48354517,666.33,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056935256,0.48354517,666.32,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056935456,0.48354517,666.31,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056935658,0.48354517,666.3,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056935857,0.48354517,666.29,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056936058,0.48354517,666.28,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056936259,0.48338088,666.27,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056936455,0.48338088,666.26,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056936659,0.48338088,666.25,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056936856,0.48338088,666.24,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056937057,0.48338088,666.23,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056937258,0.48337292,666.22,665.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1748056937461,1.49904023,666.41,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056937661,0.48337611,666.4,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056937860,0.48337611,666.39,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056938159,0.48337611,666.38,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056938362,0.48337611,666.37,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056938557,0.48337611,666.36,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056938760,0.48337611,666.35,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056938956,0.48337611,666.34,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939159,0.48337611,666.33,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939359,0.48337611,666.32,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939560,0.48337611,666.31,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939763,2.24531153,666.56,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939764,0.4833298,666.3,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056939962,0.4833298,666.29,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056940161,0.4833298,666.28,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056940363,0.4833298,666.27,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056940563,0.4833298,666.26,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056940759,0.4833298,666.25,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056940957,0.4833298,666.24,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056941160,0.4833298,666.23,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056941360,0.4833298,666.22,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056941565,0.48332977,666.21,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056941758,0.48338147,666.2,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056941960,1.49904023,666.39,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056942164,1.49904023,666.33,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056942364,0.48338156,666.32,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056942563,0.48338156,666.31,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056942764,0.48338156,666.3,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056942964,0.48338156,666.29,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056943163,0.48338156,666.28,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056943465,0.48338156,666.27,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056943762,0.48338156,666.26,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056943965,0.48338156,666.25,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056944166,0.48338156,666.24,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056944366,0.48338156,666.23,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056944564,0.48338156,666.22,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056944765,0.48338156,666.21,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056944965,1.49904023,666.32,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056945268,0.48337789,666.31,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056945470,0.48337789,666.3,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056945667,0.48337789,666.29,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056945868,0.48337789,666.28,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056946069,0.48337789,666.27,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056946364,0.48337789,666.26,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056946669,0.48337789,666.25,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056946869,0.48337789,666.24,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056947170,0.48339086,666.23,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056947465,0.48339086,666.22,665.74,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1748056947665,0.48339086,666.21,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056947868,0.48339086,666.2,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056948064,0.48339086,666.19,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056948268,0.48339086,666.18,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056948467,1.49904023,666.32,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056948763,0.48342589,666.31,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949067,0.48342589,666.3,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949267,0.48342589,666.29,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949468,0.48342589,666.28,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949770,0.48342589,666.27,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949968,1.49904023,666.3,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056949969,0.48342589,666.26,665.75,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748056950169,0.48342589,666.25,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056950369,0.48342589,666.24,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056950570,0.48342589,666.23,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056950771,0.4834409,666.22,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056950971,0.4834409,666.21,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056951267,0.4834409,666.2,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056951472,0.4834409,666.19,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056951666,0.4834409,666.18,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056951870,0.4834409,666.17,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056952071,1.49904023,666.3,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056952272,1.9824935,666.29,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056952573,0.483454,666.28,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056952773,0.483454,666.27,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056952973,0.483454,666.26,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056953172,0.483454,666.25,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056953475,0.483454,666.24,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056953672,0.483454,666.23,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056953872,0.483454,666.22,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056954073,0.483454,666.21,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056954375,0.48346716,666.2,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056954574,0.48346716,666.19,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056954873,0.48346716,666.18,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056955074,0.48346716,666.17,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056955373,1.49904023,666.29,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056955573,0.48347254,666.28,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056955774,0.48347254,666.27,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056955971,0.48347254,666.26,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056956175,0.48347254,666.25,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056956374,0.48347254,666.24,665.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748056956576,0.48347254,666.23,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056956774,0.48347254,666.22,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056957076,0.48347254,666.21,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056957271,0.48347254,666.2,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056957573,0.48347254,666.19,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056957775,0.48347254,666.18,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056957974,0.48347254,666.17,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056958174,1.49904023,666.3,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056958374,0.48349438,666.29,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056958572,0.48349438,666.28,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056958775,0.48349438,666.27,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056958974,0.48349438,666.26,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056959276,0.48349438,666.25,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056959471,0.48349438,666.24,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056959680,0.48349438,666.23,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056959978,0.48350212,666.22,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056960178,0.48350212,666.21,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056960376,0.48350212,666.2,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056960577,0.48350212,666.19,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056960777,0.48350212,666.18,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056960977,0.48350212,666.17,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056961178,0.48377546,666.16,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056961378,1.49904023,666.33,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056961578,0.48377546,666.32,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056961778,0.48377546,666.31,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056961980,0.48377546,666.3,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056962180,0.48378397,666.29,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056962379,0.48378397,666.28,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056962580,0.48378397,666.27,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056962880,0.48378397,666.26,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056963178,0.48378397,666.25,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056963379,0.48378397,666.24,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056963581,0.48379167,666.23,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056963779,0.48379167,666.22,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056963980,0.48379167,666.21,665.77,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748056964177,0.48379167,666.2,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056964378,0.48379167,666.19,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056964579,0.48379167,666.18,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056964779,0.48379167,666.17,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056964980,0.48379167,666.16,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056965176,1.49904023,666.41,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056965381,0.48380874,666.4,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056965577,0.48380874,666.39,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056965778,0.48380874,666.38,665.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748056965980,0.48380874,666.37,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056966177,0.48380874,666.36,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056966478,0.48380874,666.35,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056966682,0.48380874,666.34,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056966882,0.48380874,666.33,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056967177,0.48382511,666.32,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056967379,0.48382511,666.31,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056967578,0.48382511,666.3,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056967783,0.48382511,666.29,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056967984,0.48382511,666.28,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056968287,0.48382511,666.27,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056968484,0.48382511,666.26,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056968780,0.48382511,666.25,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056968985,1.49904023,666.41,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056969280,0.48388361,666.4,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056969486,0.48388361,666.39,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056969783,0.48388361,666.38,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056969984,0.48388361,666.37,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056970184,0.48388361,666.36,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056970380,0.48388361,666.35,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056970582,0.48388361,666.34,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056970785,1.49904023,666.41,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056970984,0.48390348,666.4,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056971182,0.48390348,666.39,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056971381,0.48390348,666.38,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056971585,0.48390348,666.37,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056971880,1.98294371,666.36,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056972087,0.48390348,666.35,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056972285,0.48390348,666.34,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056972485,0.48390348,666.33,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056972679,0.48392511,666.32,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056972884,0.48392511,666.31,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056973087,0.48392511,666.3,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056973283,0.48392511,666.29,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056973481,0.48392511,666.28,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056973689,0.48392511,666.27,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056973881,0.48392511,666.26,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056974185,0.48392511,666.25,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056974383,0.48392511,666.24,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056974589,0.48392511,666.23,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056974887,0.48392511,666.22,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056975089,0.48392511,666.21,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056975388,0.48392511,666.2,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056975588,0.48392511,666.19,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056975790,0.48392511,666.18,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056975988,1.49904023,666.34,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056976190,0.48394635,666.33,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056976489,0.48394635,666.32,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056976689,0.48394635,666.31,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056976890,0.48394635,666.3,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056977092,0.48394635,666.29,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056977290,0.48394635,666.28,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056977492,0.48394635,666.27,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056977686,0.48394635,666.26,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056977890,0.48394635,666.25,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056978091,0.48394635,666.24,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056978290,0.48394635,666.23,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056978487,0.48394635,666.22,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056978690,0.48394635,666.21,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056978891,0.48394635,666.2,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056979191,0.48394635,666.19,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056979393,0.48394635,666.18,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056979594,1.49904023,666.35,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056979893,1.98351426,666.34,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056980093,0.48447403,666.33,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056980291,0.48447403,666.32,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056980494,0.48447403,666.31,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056980695,0.48447403,666.3,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056980889,0.48447403,666.29,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056981094,0.48447403,666.28,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056981294,0.48447472,666.27,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056981491,0.48447472,666.26,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056981694,0.48447472,666.25,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056981896,0.48447472,666.24,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056982098,0.48447472,666.23,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056982294,0.48447472,666.22,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056982496,0.48447472,666.21,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056982690,0.48447472,666.2,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056982894,0.48449223,666.19,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056983092,0.48449223,666.18,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056983296,0.48449223,666.17,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056983499,1.49904023,666.33,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056983698,0.48450945,666.32,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056983899,0.48450945,666.31,665.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1748056984102,0.48450945,666.3,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056984299,0.48450945,666.29,665.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748056984500,0.48450945,666.28,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056984700,0.48444019,666.27,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056984899,0.48444019,666.26,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056985102,0.48444019,666.25,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056985300,1.49904023,666.51,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056985496,0.48443213,666.5,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056985697,0.48443213,666.49,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056985900,0.48443213,666.48,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056986099,0.48443213,666.47,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056986299,0.48443213,666.46,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056986499,0.48443213,666.45,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056986696,0.48443213,666.44,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056986898,0.48443213,666.43,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056987098,0.48443213,666.42,665.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748056987301,0.48443213,666.41,665.81,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748056987502,0.48443213,666.4,665.81,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748056987701,0.48443213,666.39,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056987902,0.48443213,666.38,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056988102,0.48443213,666.37,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056988302,0.48437883,666.36,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056988504,0.48437883,666.35,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056988701,0.48437883,666.34,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056988902,0.48437883,666.33,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056989098,0.48437883,666.32,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056989304,0.48437883,666.31,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056989498,0.48437883,666.3,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056989698,0.48437883,666.29,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056989898,0.48437883,666.28,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056990102,0.48437883,666.27,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056990303,0.48437883,666.26,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056990504,0.48437883,666.25,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056990806,1.49904023,666.49,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056990998,0.48439956,666.48,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056991200,0.48439956,666.47,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056991401,0.48439956,666.46,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056991602,0.48439956,666.45,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056991802,0.48439956,666.44,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056992013,0.48443462,666.43,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056992203,0.48448488,666.42,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056992503,0.48448488,666.41,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056992702,0.48448488,666.4,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056993002,0.48448488,666.39,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056993202,0.48448488,666.38,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056993399,0.48448488,666.37,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056993603,0.48448488,666.36,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056993804,0.48451011,666.35,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056994002,0.48451011,666.34,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056994202,0.48451011,666.33,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056994399,0.48451011,666.32,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056994602,0.48451011,666.31,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056994802,0.48451011,666.3,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056995003,0.48451011,666.29,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056995302,0.48451011,666.28,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056995503,0.48451011,666.27,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056995804,0.48451011,666.26,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056995999,0.48451011,666.25,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056996302,1.49904023,666.45,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056996503,0.48454964,666.44,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056996704,0.48454964,666.43,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056997003,0.48454964,666.42,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056997199,0.48454964,666.41,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056997398,0.48454964,666.4,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056997599,0.48454964,666.39,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056997902,0.48454964,666.38,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056998103,0.48454964,666.37,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056998300,0.48454964,666.36,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056998506,0.48454964,666.35,665.81,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1748056998704,0.48454964,666.34,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056998902,0.48454964,666.33,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056999104,0.48454964,666.32,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056999302,0.48447376,666.31,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056999500,1.49904023,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056999698,0.48447417,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748056999901,0.48447417,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057000102,0.48447417,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057000304,0.48447417,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057000500,0.48447417,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057000806,0.48447417,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057001000,0.48447417,666.39,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057001200,0.48447417,666.38,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057001403,0.48447417,666.37,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057001599,0.48447417,666.36,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057001900,0.48447417,666.35,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057002204,0.48447417,666.34,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057002503,0.48447417,666.33,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057002700,0.48447417,666.32,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057002905,0.48447417,666.31,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057003100,0.48447417,666.3,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057003304,0.48447417,666.29,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057003505,0.48447417,666.28,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057003706,0.48447417,666.27,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057003902,1.49904023,666.49,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057004106,0.48435979,666.48,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057004406,0.48435979,666.47,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057004705,0.48435979,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057004905,0.48435979,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057005106,0.48431816,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057005405,0.48431816,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057005605,0.48431816,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057005805,0.48431816,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057006002,0.48431816,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057006205,0.48431816,666.39,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057006400,0.48431816,666.38,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057006608,0.48426217,666.37,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057006900,0.48426217,666.36,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057007103,0.48426217,666.35,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057007304,0.48426217,666.34,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057007603,0.48426217,666.33,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057007801,0.48426217,666.32,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057008005,0.48426217,666.31,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057008207,1.49904023,666.51,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057008407,0.4841908,666.5,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057008606,0.4841908,666.49,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057008807,0.4841908,666.48,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057009006,0.4841908,666.47,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057009202,0.4841908,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057009403,0.4841908,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057009602,0.4841908,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057009808,0.4841908,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057010003,0.4841908,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057010207,0.48414982,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057010403,0.48414982,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057010604,0.48414982,666.39,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057010804,0.48414982,666.38,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011005,1.49904023,666.47,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011304,0.48414954,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011507,1.49904023,666.47,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011508,0.48414983,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011707,0.48415056,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057011904,0.48415056,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057012108,1.49904023,666.47,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057012304,0.48415137,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057012509,0.48415137,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057012710,1.49904023,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057013008,0.48413609,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057013206,1.49904023,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057013512,0.48413933,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057013804,1.49904023,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057014210,0.4841386,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057014411,0.48414159,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057014612,0.48414214,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057014813,1.49904023,666.46,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057015008,0.48414214,666.45,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057015207,0.48414214,666.44,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057015406,0.48414214,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057015611,0.48414596,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057015811,0.48414596,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057016011,0.48414596,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057016212,0.48414596,666.39,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057016406,0.48414947,666.38,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057016610,0.48414947,666.37,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057016811,0.48413903,666.36,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057017016,0.48413903,666.35,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057017213,0.48413394,666.34,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057017412,0.48413394,666.33,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057017712,1.49904023,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057017915,0.48407634,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057018107,0.48407399,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057018312,0.48407957,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057018607,1.49904023,666.43,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057018811,0.4840738,666.42,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057019009,0.48407306,666.41,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057019211,0.48408005,666.4,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057019409,1.49904023,666.72,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057019709,1.79901623,666.72,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057021617,0.299976,666.72,665.81,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1748057027826,0.299976,666.72,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057028629,1.49904023,666.47,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057028829,0.30009302,666.46,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057030528,1.49904023,666.45,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057030726,0.30010203,666.44,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057034130,1.49904023,666.26,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057036534,1.49904023,666.27,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057038733,1.49904023,666.29,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057039336,0.48371214,666.28,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057039533,0.48371214,666.27,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057039730,0.48371214,666.26,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057039930,0.48371214,666.25,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057040128,0.48371214,666.24,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057040331,0.48371214,666.23,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057040534,0.48371214,666.22,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057040736,0.48371214,666.21,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057040934,0.48344065,666.2,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057041140,0.48344065,666.19,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057041333,0.48344065,666.18,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057041536,0.48344065,666.17,665.81,6.382]
["bitfinex-derivatives","BNBF0:USTF0",1748057041835,0.48344065,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057042031,0.48344065,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057042242,1.49904023,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057042538,0.4832983,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057042732,0.4832983,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057042937,0.4832983,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057043236,0.4832983,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057043435,0.4832983,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057043639,0.4832983,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057043832,0.4832983,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057044035,0.4832983,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057044233,0.4832983,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057044439,0.4832983,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057044738,0.4832983,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057045040,0.4832983,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057045245,1.49904023,666.28,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057045538,0.48302001,666.27,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057045838,0.48302001,666.26,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057046039,0.482926,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057046242,0.482926,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057046442,0.482926,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057046742,0.482926,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057046941,0.482926,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057047142,0.482926,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057047342,0.482926,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057047542,0.482926,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057047742,0.48276657,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057047944,0.48276657,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057048151,0.48276657,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057048337,0.48276657,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057048542,0.48276657,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057048736,0.48276657,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057048946,0.48276657,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057049242,0.48276657,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057049439,1.49904023,666.28,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057049739,0.48255056,666.27,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057049944,0.48255056,666.26,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057050143,1.49904023,666.28,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057050144,0.48255056,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057050344,0.48255056,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057050539,0.48255056,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057050740,0.48255056,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057051041,0.48255056,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057051242,0.48255056,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057051438,0.48255056,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057051641,0.48255056,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057051845,0.48255056,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057052144,0.48255056,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057052345,0.48255056,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057052546,0.48255056,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057052742,0.48255056,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057052947,0.48255056,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057053145,1.49904023,666.29,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057053342,0.48238987,666.28,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057053540,0.48238987,666.27,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057053740,0.48238987,666.26,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057053948,0.78257748,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057054147,0.48238987,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057054345,0.48238987,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057054542,0.48238987,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057054742,0.48238987,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057054946,0.48234054,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057055245,0.48234054,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057055442,0.48234054,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057055647,0.48234054,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057055844,0.48234054,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057056051,0.48234054,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057056245,0.48234054,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057056445,0.48234054,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057056644,0.48234054,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057056846,0.48219068,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057057048,0.48219068,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057057248,0.48219068,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057057449,0.48219068,666.08,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057057748,0.48219068,666.07,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057057948,0.48219068,666.06,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057058152,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057058452,0.48213736,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057058652,0.48209514,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057058950,0.48209514,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057059251,0.48209514,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057059450,0.48209514,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057059651,0.48209514,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057059852,0.48209514,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057060048,0.48209514,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057060250,0.48209514,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057060447,0.48209514,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057060653,0.48209514,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057060852,0.48209514,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057061049,0.48209514,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057061252,0.48209514,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057061448,0.48209514,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057061750,0.48209514,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057061947,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057062148,0.48178875,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057062350,0.48178875,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057062549,0.48178875,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057062855,0.48178875,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057063055,0.48178875,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057063257,0.48178875,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057063451,0.48178875,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057063652,0.48178875,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057063855,0.48178875,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057064057,0.4818905,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057064259,0.4818905,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057064457,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057064755,0.48193666,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057064955,0.48193666,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057065160,0.48193666,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057065351,0.48193666,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057065551,0.48193666,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057065757,0.48193666,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057065956,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057066259,0.48204407,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057066454,0.48204407,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057066657,0.48204407,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057066857,0.48204407,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057067058,0.48204407,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057067260,0.48204407,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057067456,0.48236531,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057067660,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057067960,0.48236559,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057068161,0.48236559,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057068362,0.48236559,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057068557,0.48236559,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057068755,0.48236559,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057068960,0.48236559,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057069161,0.48236559,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057069361,0.48236559,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057069563,0.48236559,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057069858,0.48236559,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057070163,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057070356,0.4827386,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057070560,0.4827386,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057070757,0.4827386,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057070964,0.4827386,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057071163,0.4827386,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057071364,0.48277004,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057071665,0.48277004,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057071859,0.48277004,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057072066,0.48277004,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057072263,0.48277004,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057072566,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057072865,0.48282222,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057073063,0.48282222,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057073262,0.48282222,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057073460,0.48282222,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057073667,0.48282222,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057073858,0.48282222,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057074065,0.48282222,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057074265,0.48282222,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057074463,0.48282222,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057074663,0.48282222,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057074859,0.48282222,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057075066,0.48305668,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057075265,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057075869,0.48305715,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057076368,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057076669,0.48311004,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057076967,0.48311004,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057077570,0.48311004,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057077765,0.48311004,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057077965,0.48311004,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057078266,0.48311004,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057078467,0.48311004,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057078662,0.48311004,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057078870,0.48311004,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079063,0.48311004,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079366,0.48337522,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079565,0.48337522,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079766,0.48337522,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079970,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057079971,0.48337522,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057080167,0.48337522,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057080369,0.48337522,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057080570,0.48337522,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057080766,0.48337522,666.08,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057081072,0.48337522,666.07,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057081271,0.48337522,666.06,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057081471,0.48337522,666.05,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057081674,0.48337522,666.04,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057081868,0.48337522,666.03,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057082179,0.48401691,666.02,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057082375,0.48401691,666.01,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057082575,0.48401691,666.0,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057082767,0.48401691,665.99,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057082970,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057083176,0.48402987,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057083375,0.48402987,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057083575,0.48402987,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057083769,0.48402987,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057083974,0.48402987,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057084176,0.48402987,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057084375,0.48402987,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057084578,0.48405032,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057084781,0.48405032,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057084974,0.48405032,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057085179,0.48405032,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057085379,0.48405032,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057085680,0.48405032,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057085879,0.48405032,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057086073,0.48405032,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057086277,0.48405032,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057086474,0.48405032,666.08,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057086678,0.48405032,666.07,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057086880,0.48405032,666.06,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057087074,0.48405032,666.05,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057087278,0.48405032,666.04,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057087481,0.48405032,666.03,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057087780,0.48405032,666.02,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057087982,0.48405032,666.01,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057088281,1.49904023,666.24,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057088481,0.48408149,666.23,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057088776,0.48408149,666.22,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057088982,0.48408149,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057089173,0.48408149,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057089379,0.48408149,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057089577,0.48408149,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057089780,0.48408149,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057089980,0.48408149,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057090182,0.48410043,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057090375,0.48410043,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057090575,0.48410043,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057090776,0.48410043,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057090974,0.48410043,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057091178,0.48410043,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057091377,0.48410043,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057091578,0.48410043,666.08,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057091779,0.48410043,666.07,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057091982,0.4841165,666.06,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057092180,0.4841165,666.05,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057092380,0.4841165,666.04,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057092581,0.4841165,666.03,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057092776,0.4841165,666.02,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057092981,0.4841165,666.01,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057093275,0.4841165,666.0,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057093479,0.4841165,665.99,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057093680,1.49904023,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057093879,0.48413487,666.2,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094079,0.48413487,666.19,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094277,1.49904023,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094278,0.48413487,666.18,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094476,0.48413487,666.17,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094680,0.48413487,666.16,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057094984,0.48413487,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057095180,0.48413487,666.14,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057095385,0.48413487,666.13,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057095685,0.48414865,666.12,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057095884,1.49904023,666.21,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057095885,0.48414865,666.11,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096083,0.48414865,666.1,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096285,0.30018761,666.25,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096286,0.48414865,666.09,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096480,0.48414865,666.08,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096682,0.48414865,666.07,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057096883,0.48414865,666.06,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057097085,0.48414865,666.05,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057097279,0.48414865,666.04,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057097485,0.48414865,666.03,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057097686,0.48414865,666.02,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057097886,0.48414865,666.01,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057098185,1.49904023,666.15,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057098186,0.48414865,666.0,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057098387,0.48414865,665.99,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057098582,0.48414865,665.98,665.81,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1748057098786,0.48414865,665.97,665.81,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1748057098987,1.49904023,666.15,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057099184,0.48417733,666.14,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057099387,0.48417733,666.13,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057099583,0.48417733,666.12,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057099784,0.48417733,666.11,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057099988,0.48417733,666.1,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100187,0.48417733,666.09,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100390,0.48417733,666.08,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100585,1.49904023,666.12,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100586,0.48417733,666.07,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100790,0.48417733,666.06,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057100991,0.48417733,666.05,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057101191,0.48417733,666.04,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057101391,0.48417733,666.03,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057101592,0.48417733,666.02,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057101893,0.48417733,666.01,665.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1748057102192,1.49904023,666.12,665.68,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748057102193,0.48417733,666.0,665.68,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748057102391,0.48417733,665.99,665.68,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748057102592,0.48417733,665.98,665.68,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748057102792,0.48417733,665.97,665.68,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1748057102990,0.48417733,665.96,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057103190,1.49904023,666.13,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057103393,0.48450292,666.12,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057103693,0.48450292,666.11,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057103892,0.48450292,666.1,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057104096,0.48451299,666.09,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057104394,0.48451299,666.08,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057104595,1.49904023,666.13,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057104789,0.48451108,666.12,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057104994,0.48451108,666.11,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057105196,0.48451099,666.1,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057105498,0.48451525,666.09,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057105694,0.48451525,666.08,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057105894,0.48451525,666.07,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057106091,0.48451525,666.06,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057106395,1.49904023,666.13,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057106690,0.48450742,666.12,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057106897,0.48450742,666.11,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057107092,0.48450742,666.1,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057107287,0.48454796,666.09,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057107496,0.48454968,666.08,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057107697,1.49904023,666.15,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057107897,0.48454911,666.14,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057108099,0.48455328,666.13,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057108300,0.48455328,666.12,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057108598,0.48455328,666.11,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057108796,0.30025521,666.1,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057108997,0.4847647,666.09,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057109192,0.78502893,666.08,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057109498,0.78502688,666.07,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057109793,0.7850334,666.06,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057109998,0.78503791,666.05,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057110194,0.78504242,666.04,665.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1748057110394,0.78453213,666.03,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057110600,0.78453664,666.02,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057110800,0.78454115,666.01,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057111000,0.7845307,666.0,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057111194,0.78452446,665.99,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057111397,0.78452897,665.98,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057111700,0.48421966,665.97,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057111899,0.48420569,665.96,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057112098,0.48420569,665.95,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057112294,0.48420569,665.94,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057112497,0.48420569,665.93,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057112695,0.48416394,665.92,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057112899,0.48416329,665.91,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057113098,0.48416329,665.9,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057113399,0.30030931,665.98,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057113601,0.48414968,665.97,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057113796,0.30030931,665.98,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057124715,1.49904023,665.9,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057124915,0.3003499,665.89,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057226715,1.48891232,665.74,665.68,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1748057227008,1.48891232,665.74,665.02,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057230217,1.48891232,665.74,665.03,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1748057230416,1.48891232,665.74,665.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1748057230615,1.48891232,665.74,665.08,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057233713,1.48891232,665.75,665.09,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057237319,1.48891232,665.74,665.09,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057240722,1.48891232,665.81,665.06,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057243526,1.48891232,665.81,665.07,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057245327,1.48891232,665.81,665.08,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057246537,1.48891232,665.82,665.08,2.32348623]
["bitfinex-derivatives","BNBF0:USTF0",1748057247537,1.48891232,665.82,665.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1748057249440,1.48891232,665.74,665.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1748057249639,1.48891232,665.74,665.11,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057253139,1.48891232,665.77,665.13,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057256645,1.48891232,665.81,665.16,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057258853,1.48891232,665.81,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057259653,0.48540904,665.8,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057259848,0.48540904,665.79,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057260045,0.48540904,665.78,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057260251,0.48540904,665.77,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057260453,0.48540904,665.76,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057260648,0.48540904,665.75,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057260851,0.48540904,665.74,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057261051,0.48540904,665.73,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057261247,1.48891232,665.81,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057261454,0.48538361,665.8,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057261753,0.48538361,665.79,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057261953,0.48538361,665.78,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057262147,0.48532871,665.77,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057262355,0.48532871,665.76,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057262549,1.48891232,665.81,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057262751,0.48526619,665.8,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057262955,0.48526619,665.79,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057263155,0.48526619,665.78,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057263350,0.48526619,665.77,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057263553,1.48891232,665.81,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057263755,0.48518639,665.8,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057263954,0.48518639,665.79,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057264151,0.48518639,665.78,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057264350,1.48891232,665.81,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057264553,0.48511368,665.8,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057264755,0.48511368,665.79,665.22,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057264951,0.48511368,665.78,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057265158,0.3003499,665.89,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057265357,0.48503788,665.88,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057265557,0.48503788,665.87,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057265757,0.48503788,665.86,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057266057,0.48498437,665.85,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057266258,0.48498437,665.84,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057266557,0.48498437,665.83,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057266760,0.48498437,665.82,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057267056,0.48498437,665.81,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057267253,0.48498437,665.8,665.19,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057267459,0.48498437,665.79,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057267759,0.3003499,665.89,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057267958,0.48488647,665.88,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057268160,0.48488647,665.87,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057268359,0.48488647,665.86,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057268656,0.48488647,665.85,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057268860,0.48488647,665.84,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057269063,0.48488647,665.83,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057269264,0.48488647,665.82,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057269465,0.48488647,665.81,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057269664,0.48488647,665.8,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057269961,0.48488647,665.79,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057270164,0.3003499,665.89,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057270360,0.48581992,665.88,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057270559,0.48581992,665.87,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057270757,0.48581992,665.86,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057270961,0.48581992,665.85,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057271161,0.48581992,665.84,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057271362,0.48578532,665.83,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057271558,0.48578532,665.82,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057271760,0.48578532,665.81,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057272065,0.48578532,665.8,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057272266,0.48578532,665.79,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057272466,0.3003499,665.89,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057272666,0.48576963,665.88,665.17,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057272966,0.48576963,665.87,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057273264,0.48576963,665.86,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057273460,0.48576963,665.85,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057273666,0.48576963,665.84,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057273866,0.48576963,665.83,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057274167,0.48576963,665.82,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057274367,0.48576963,665.81,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057274561,0.48576963,665.8,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057274764,0.3003499,665.89,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057275062,0.48544021,665.88,665.18,1.02148623]
["bitfinex-derivatives","BNBF0:USTF0",1748057275261,0.48544021,665.87,665.18,2.75348623]
["bitfinex-derivatives","BNBF0:USTF0",1748057275564,0.48544021,665.86,665.18,2.75348623]
["bitfinex-derivatives","BNBF0:USTF0",1748057275766,0.48544021,665.85,665.18,2.75348623]
["bitfinex-derivatives","BNBF0:USTF0",1748057276065,0.48544021,665.84,665.18,2.75348623]
["bitfinex-derivatives","BNBF0:USTF0",1748057276265,0.48544021,665.83,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057276467,0.48544021,665.82,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057276766,0.3003499,665.89,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057276963,0.48547752,665.88,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057277168,0.48547752,665.87,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057277467,0.48547752,665.86,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057277667,0.48547752,665.85,665.18,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1748057277867,0.48547752,665.84,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057278065,0.48547752,665.83,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057278269,0.48547752,665.82,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057278470,0.48547752,665.81,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057278770,0.48547752,665.8,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057278970,0.3003499,665.89,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057279170,0.48547833,665.88,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057279365,0.48547833,665.87,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057279570,0.48547833,665.86,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057279770,0.48547833,665.85,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057279965,0.48547833,665.84,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057280167,0.48547833,665.83,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057280368,0.48547833,665.82,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057280565,0.48552976,665.81,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057280870,0.48552976,665.8,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281069,0.3003499,665.89,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281270,0.4855318,665.88,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281465,0.3003499,665.89,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281466,0.4855318,665.87,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281769,0.48553125,665.86,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057281968,0.48553125,665.85,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057282170,0.48553125,665.84,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057282362,0.48553125,665.83,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057282567,0.48553125,665.82,665.18,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1748057282865,0.48553125,665.81,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057283072,0.48553125,665.8,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057283269,0.48553125,665.79,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057283570,0.3003499,665.89,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057283771,0.48560273,665.88,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057283970,0.48560273,665.87,665.18,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1748057284167,0.48560273,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057284365,0.48560273,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057284564,0.48560273,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057284766,0.48560273,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057284967,0.48560273,665.82,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057285166,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057285366,0.48715047,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057285570,0.48715047,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057285767,0.48715047,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057285967,0.48715047,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057286166,0.48715047,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057286367,0.48715047,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057286567,0.48715047,665.82,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057286771,0.48715047,665.81,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057287069,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057287371,0.4871899,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057287568,0.4871899,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057287768,0.4871899,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057287968,0.48718647,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057288268,0.48718647,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057288471,0.48718647,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057288766,0.48718647,665.82,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057288970,0.48723807,665.81,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057289171,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057289373,0.48723807,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057289570,0.48723807,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057289768,0.48723807,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057290068,0.48723807,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057290270,0.48723807,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057290575,0.48723807,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057290776,0.48723807,665.82,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057290976,0.48723807,665.81,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057291277,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057291474,0.48723451,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057291671,0.48723451,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057291872,0.48723451,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057292074,0.48723451,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057292272,0.48723451,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057292475,0.48723451,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057292778,0.48855798,665.82,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057292976,0.48855798,665.81,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057293176,0.48855798,665.8,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057293380,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057293675,0.48856185,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057293877,0.48856185,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057294077,0.48856185,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057294271,0.48856185,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057294475,0.3003499,665.89,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057294675,0.48854528,665.88,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057294878,0.48854528,665.87,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057295077,0.48854528,665.86,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057295271,0.48854528,665.85,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057295471,0.48854528,665.84,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057295776,0.48854528,665.83,665.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1748057295973,0.48854528,665.82,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057296178,0.48854528,665.81,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057296478,0.3003499,665.89,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057296678,0.48859574,665.88,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057296873,0.48859574,665.87,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297076,0.48859574,665.86,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297273,0.48859574,665.85,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297472,0.3003499,665.89,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297473,0.48859574,665.84,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297677,0.48859574,665.83,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057297877,0.48859574,665.82,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057298080,0.48859574,665.81,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057298278,0.3003499,665.89,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057298479,0.48866871,665.88,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057298677,0.48866871,665.87,665.18,7.28012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057298878,0.48866871,665.86,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057299178,0.48866871,665.85,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057299380,0.48866871,665.84,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057299678,0.48866871,665.83,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057299879,0.3003499,665.89,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057300180,0.48863095,665.88,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057300380,0.48863095,665.87,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057300584,0.48863095,665.86,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057300880,0.48863095,665.85,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057301076,0.48863095,665.84,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057301276,0.48863095,665.83,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057301477,0.3003499,665.89,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057301680,0.48866853,665.88,665.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057301981,0.48866887,665.87,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057302180,0.48866887,665.86,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057302380,0.48866887,665.85,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057302581,0.48866887,665.84,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057302782,0.48866887,665.83,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057302984,0.3003499,665.89,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057303188,0.48865561,665.88,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057303383,0.48865561,665.87,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057303582,0.48865561,665.86,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057303779,0.48865561,665.85,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057303982,0.48865561,665.84,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057304183,0.48865561,665.83,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057304384,0.3003499,665.89,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057304583,0.48870613,665.88,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057304786,0.48870613,665.87,665.23,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748057304987,0.48870613,665.86,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057305183,0.48870613,665.85,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057305383,0.48870613,665.84,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057305584,0.4893525,665.83,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057305785,0.3003499,665.89,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057305988,0.48935206,665.88,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057306184,0.48935206,665.87,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057306488,0.48935206,665.86,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057306683,0.48935206,665.85,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057306888,0.48935206,665.84,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057307091,0.48935206,665.83,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057307290,0.3003499,665.89,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057307490,0.48941299,665.88,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057307689,0.48941299,665.87,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057307890,0.48941299,665.86,665.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057308191,0.48941299,665.85,665.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057308490,0.48941299,665.84,665.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057308690,0.48941299,665.83,665.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057308891,0.3003499,665.89,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057309091,0.48939248,665.88,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057309291,0.48939263,665.87,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057309491,0.48939263,665.86,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057309692,0.48939263,665.85,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057309991,0.48939263,665.84,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057310193,0.48939263,665.83,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057310492,0.3003499,665.89,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057310691,0.48946147,665.88,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057310891,0.48946147,665.87,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057311092,0.48946147,665.86,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057311286,0.48946147,665.85,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057311487,0.48946147,665.84,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057311785,0.48946147,665.83,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057311990,0.3003499,665.89,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057312191,0.48945366,665.88,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057312389,0.3003499,665.89,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313197,1.49756613,665.96,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313390,0.48939944,665.95,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313593,0.48939944,665.94,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313795,1.49756613,665.96,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313796,0.48939944,665.93,665.3,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057313995,0.48939944,665.93,665.29,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748057313996,1.49756613,666.1,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057314291,0.48930101,666.09,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057314493,0.48930101,666.08,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057314691,0.48930101,666.07,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057314890,0.48930101,666.06,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057315095,0.48930101,666.05,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057315294,0.48930101,666.04,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057315491,1.49756613,666.1,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057315691,0.4888487,666.09,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057315890,0.4888487,666.08,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057316093,0.4888487,666.07,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057316294,0.4888487,666.06,665.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057316491,0.4887242,666.05,665.41,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057316695,0.4887242,666.04,665.41,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057316991,1.49756613,666.26,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057317195,0.48872498,666.25,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057317395,0.48872498,666.24,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057317597,0.48872498,666.23,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057317793,0.48872498,666.22,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057317993,0.48872498,666.21,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057318200,0.48860475,666.2,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057318399,0.48860475,666.19,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057318601,1.49756613,666.26,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057318602,0.48860475,666.18,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057318796,0.48860475,666.17,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319000,1.49756613,666.26,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319001,0.48860475,666.16,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319196,0.48860475,666.15,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319404,0.48860475,666.14,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319600,0.48860475,666.13,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057319902,0.48860475,666.12,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057320203,0.48860475,666.11,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057320503,0.48860475,666.1,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057320801,0.48860475,666.09,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321000,0.48860475,666.08,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321202,1.49756613,666.29,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321402,0.48831172,666.28,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321605,1.49756613,666.29,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321606,0.48831172,666.27,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057321805,0.48831172,666.26,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057322005,0.48831172,666.25,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057322300,0.48831172,666.24,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057322503,0.48831172,666.23,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057322703,0.48831172,666.22,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057322905,0.48831172,666.21,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057323206,0.48831172,666.2,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057323407,0.48831172,666.19,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057323607,0.48831172,666.18,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057323807,0.48831172,666.17,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057324002,0.48831172,666.16,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057324206,0.48831172,666.15,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057324505,0.48831172,666.14,665.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748057324702,0.48831172,666.13,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057324906,0.48831172,666.12,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057325206,1.49756613,666.32,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057325405,0.48803383,666.31,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057325606,0.48803383,666.3,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057325807,0.48803383,666.29,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057326104,0.48803383,666.28,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057326304,0.48803383,666.27,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057326505,0.48803383,666.26,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057326706,1.49756613,666.32,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057326905,0.48768834,666.31,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057327109,0.48768834,666.3,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057327310,0.48768834,666.29,665.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1748057327513,0.48768834,666.28,665.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1748057327710,0.48768834,666.27,665.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1748057327911,1.49756613,666.5,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057328112,0.48732194,666.49,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057328309,0.48732194,666.48,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057328506,0.48732194,666.47,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057328709,0.48732194,666.46,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057328912,0.48732194,666.45,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057329114,0.48732194,666.44,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057329315,0.48732194,666.43,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057329518,0.48732194,666.42,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057329812,0.48732194,666.41,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057330013,0.48732194,666.4,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057330214,0.48732194,666.39,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057330413,0.48732194,666.38,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057330614,0.48732194,666.37,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057330811,0.48732194,666.36,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057331012,0.48732194,666.35,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057331213,0.48732194,666.34,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057331408,0.48732194,666.33,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057331608,0.48732194,666.32,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057331813,0.48732194,666.31,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057332014,0.48732194,666.3,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057332220,0.48732194,666.29,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057332414,0.48732194,666.28,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057332715,0.48732194,666.27,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057333013,0.48732194,666.26,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057333214,0.48732194,666.25,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057333414,0.48732194,666.25,665.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1748057333415,1.49756613,666.36,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057333616,0.4868049,666.35,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057333816,0.4868049,666.34,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057334110,0.4868049,666.33,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057334314,0.4868049,666.32,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057334516,0.4868049,666.31,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057334717,0.48676391,666.3,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057334918,0.48676391,666.29,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057335216,0.48676391,666.28,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057335419,0.48676391,666.27,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057335612,0.48676391,666.26,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057335812,1.49756613,666.36,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057336012,0.48672946,666.35,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057336210,0.48672946,666.34,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057336416,0.48672946,666.33,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057336614,0.48670142,666.32,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057336817,0.48670142,666.31,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057337013,0.48670142,666.3,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057337216,0.48670142,666.29,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057337419,0.48670142,666.28,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057337618,0.48670142,666.27,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057337818,0.48670142,666.26,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057338014,1.49756613,666.37,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057338213,0.48667722,666.36,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057338417,0.48668291,666.35,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057338618,0.48668291,666.34,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057338819,0.48668291,666.33,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057339020,0.48668291,666.32,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057339215,0.48668291,666.31,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057339414,0.48668291,666.3,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057339617,1.49756613,666.37,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057339819,1.49756613,666.37,665.43,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1748057339820,0.48664797,666.36,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057340018,0.48664797,666.35,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057340222,0.48664618,666.34,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057340520,0.48664618,666.33,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057340820,0.48664618,666.32,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057341119,0.48664618,666.31,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057341314,0.48664618,666.3,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057341517,1.49756613,666.44,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057341719,0.48654714,666.43,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057341913,0.48654714,666.42,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057342113,0.48654714,666.41,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057342314,0.48654714,666.4,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057342517,0.48654714,666.39,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057342719,0.48654714,666.38,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057343021,0.48654714,666.37,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057343219,0.48652424,666.36,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057343420,0.48652424,666.35,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057343620,0.48652424,666.34,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057343821,0.48652424,666.33,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057344020,0.48652424,666.32,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057344221,0.48652424,666.31,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057344418,0.48652424,666.3,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057344619,1.49756613,666.46,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057344819,0.486442,666.45,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057345020,0.48644228,666.44,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057345221,0.48644228,666.43,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057345420,0.48644228,666.42,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057345622,0.48644228,666.41,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057345814,0.48644228,666.4,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057346017,0.48644228,666.39,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057346219,0.48644228,666.38,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057346515,0.48644228,666.37,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057346719,0.48528873,666.36,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057346919,0.48528873,666.35,665.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748057347121,0.48528873,666.34,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057347416,0.48528873,666.33,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057347616,1.49756613,666.57,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057347617,0.48528873,666.32,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057347822,0.48528873,666.31,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057348018,1.49756613,666.57,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057348221,0.78533206,666.56,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057348420,0.48528406,666.55,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057348616,0.7853539,666.54,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057348821,0.30006601,666.52,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057349018,0.48529689,666.51,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057349220,0.30007952,666.49,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057349419,0.48529689,666.48,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057349619,0.30009302,666.46,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057349821,0.48529689,666.45,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057350126,0.78539892,666.44,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057350326,0.30011104,666.42,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057350522,0.48529689,666.41,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057350720,0.78541693,666.4,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057350921,0.78542144,666.39,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057351117,0.78542594,666.38,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057351320,0.78543044,666.37,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057351524,0.78543495,666.36,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057351722,0.78543945,666.35,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057352026,0.48529689,666.34,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057352221,0.78571047,666.33,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057352426,0.78571498,666.32,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057352725,0.78571948,666.31,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057352921,0.78572399,666.3,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057353225,0.78572849,666.29,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057353426,0.785733,666.28,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057353627,0.7857375,666.27,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057353826,0.78574201,666.26,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057354019,0.78585261,666.25,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057354226,0.78585712,666.24,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057354520,0.78586162,666.23,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057354725,0.485665,666.22,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057355024,0.485665,666.21,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057355222,0.485665,666.2,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057355424,0.485665,666.19,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057355628,0.485665,666.18,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057355827,0.485665,666.17,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057356027,0.485665,666.16,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057356227,0.485665,666.15,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057356428,0.485665,666.14,665.52,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1748057356629,0.485665,666.13,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057356829,0.485665,666.12,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057357027,0.485665,666.11,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057357232,0.485665,666.1,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057357429,0.485665,666.09,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057357728,0.30019662,666.23,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057357930,0.48591576,666.22,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057358130,0.48591576,666.21,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057358332,0.48591576,666.2,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057358631,0.48591576,666.19,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057358826,0.48591576,666.18,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359027,0.48591576,666.17,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359233,0.48591576,666.16,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359527,0.30019662,666.23,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359528,0.48591576,666.15,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359732,0.48591576,666.14,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057359930,0.48591576,666.13,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057360128,0.48591576,666.12,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057360326,0.48591576,666.11,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057360533,0.48591576,666.1,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057360731,0.48591576,666.09,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057360934,0.48591576,666.08,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057361131,0.48591576,666.07,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057361330,0.30019662,666.23,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057361530,0.48607349,666.22,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057361731,0.48607349,666.21,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057361932,0.48607349,666.2,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057362131,0.48607349,666.19,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057362428,0.48607349,666.18,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057362635,0.48607349,666.17,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057362832,0.48607349,666.16,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057363032,0.48607349,666.15,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057363232,0.48612634,666.14,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057363436,0.48612634,666.13,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057363735,0.48612634,666.12,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057363937,0.48612634,666.11,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057364137,0.48612634,666.1,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057364337,0.48612634,666.09,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057364533,0.48612634,666.08,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057364736,0.48612634,666.07,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057365035,0.48623511,666.06,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057365239,0.48623649,666.05,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057365437,1.49756613,666.21,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057365636,0.4862938,666.2,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057365831,0.4862938,666.19,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057366036,0.4862938,666.18,665.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748057366237,0.4862938,666.17,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057366437,0.4862938,666.16,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057366632,0.4862938,666.15,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057366830,0.4862938,666.14,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057367037,0.4862938,666.13,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057367232,0.4862938,666.12,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057367436,0.4862938,666.11,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057367630,0.4862938,666.1,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057367836,0.4862938,666.09,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057368036,0.4862938,666.08,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057368238,0.4862938,666.07,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057368438,0.4862938,666.06,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057368632,0.4862938,666.05,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057368833,0.4862938,666.04,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057369034,1.49756613,666.2,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057369337,0.48647552,666.19,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057369534,0.48647552,666.18,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057369737,0.48647552,666.17,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057369939,0.48647552,666.16,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057370142,0.48647552,666.15,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057370339,0.48647552,666.14,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057370540,0.48647552,666.13,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057370741,0.48647552,666.12,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057370936,0.48647552,666.11,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057371135,0.48647552,666.1,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057371439,0.48647552,666.09,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057371736,0.48647552,666.08,665.54,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1748057371935,0.48668737,666.07,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057372138,0.48668737,666.06,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057372339,0.48668753,666.05,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057372541,0.48668753,666.04,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057372736,0.48668753,666.03,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057372937,0.48668753,666.02,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057373142,1.49756613,666.19,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057373341,0.48672046,666.18,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057373545,0.48672046,666.17,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057373745,0.48672046,666.16,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057373943,0.48672046,666.15,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057374145,0.4867243,666.14,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057374343,0.4867243,666.13,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057374545,0.4867243,666.12,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057374745,0.4867243,666.11,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057374940,0.4867243,666.1,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057375140,0.4867243,666.09,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057375344,0.4867243,666.08,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057375540,0.4867243,666.07,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057375744,0.4867243,666.06,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057375946,0.48676999,666.05,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057376141,0.48676999,666.04,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057376341,0.48676999,666.03,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057376543,0.48675751,666.02,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057376743,1.49756613,666.17,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057376942,0.48675751,666.16,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057377146,0.48675751,666.15,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057377342,0.48675751,666.14,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057377548,0.48675751,666.13,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057377850,0.48675751,666.12,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057378043,0.48675751,666.11,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057378342,0.48675751,666.1,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057378542,0.48674884,666.09,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057378842,0.48674884,666.08,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057379048,0.48674884,666.07,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057379247,0.48674884,666.06,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057379449,0.48674884,666.05,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057379646,0.48674884,666.04,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057379844,0.48674884,666.03,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057380048,0.48674884,666.02,665.55,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748057380248,1.49756613,666.16,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057380451,1.98428847,666.15,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057380750,0.48672234,666.14,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057380944,0.48672234,666.13,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057381145,0.48672234,666.12,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057381349,0.48672234,666.11,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057381551,0.48669044,666.1,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057381751,0.48669044,666.09,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057382051,0.48669044,666.08,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057382251,0.48669044,666.07,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057382453,0.48669044,666.06,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057382647,0.48669044,666.05,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057382850,0.48669044,666.04,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057383049,0.48669044,666.03,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057383247,1.49756613,666.14,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057383454,0.48667422,666.13,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057383653,0.48667422,666.12,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057383853,0.48667422,666.11,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057384053,0.48667422,666.1,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057384249,0.48667422,666.09,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057384454,0.48667422,666.08,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057384658,0.48667422,666.07,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057384954,0.48667422,666.06,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057385154,0.48667422,666.05,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057385355,0.48664503,666.04,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057385551,1.49756613,666.14,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057385757,0.48664354,666.13,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057385958,0.48664354,666.12,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057386157,0.48664354,666.11,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057386456,0.48664354,666.1,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057386650,0.48664354,666.09,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057386851,0.48664354,666.08,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057387057,0.48667931,666.07,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057387256,0.48667931,666.06,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057387453,0.48667931,666.05,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057387660,0.48667931,666.04,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057387858,0.30019662,666.23,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057388061,0.48672369,666.22,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057388263,0.48672369,666.21,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057388460,0.48672369,666.2,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057388664,0.48672369,666.19,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057388862,0.48672369,666.18,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057389162,0.48672369,666.17,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057389363,0.48672369,666.16,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057389564,0.48672369,666.15,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057389766,0.48672369,666.14,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057389964,0.48672369,666.13,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057390165,0.48672369,666.12,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057390369,0.48672369,666.11,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057390567,0.48672369,666.1,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057390767,0.48672369,666.09,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057390961,0.48672369,666.08,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057391166,0.48672369,666.07,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057391363,0.30019662,666.23,665.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748057391667,0.48685641,666.22,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057391967,0.48685641,666.21,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057392169,0.48685641,666.2,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057392367,0.48685641,666.19,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057392568,0.4868836,666.18,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057392762,0.4868836,666.17,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057392967,0.4868836,666.16,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057393170,0.4868836,666.15,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057393366,0.4868836,666.14,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057393565,0.4868836,666.13,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057393872,0.4868836,666.12,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057394070,0.4868836,666.11,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057394371,0.4868836,666.1,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057394570,0.30019662,666.23,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057394571,0.4868836,666.09,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057394870,0.4868836,666.08,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395071,0.4868836,666.07,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395265,0.30019662,666.23,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395266,0.48691296,666.06,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395464,0.48691296,666.05,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395666,0.48694423,666.04,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057395866,0.48694423,666.03,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057396068,1.79776275,666.23,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057396270,0.48695975,666.22,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057396565,0.48695975,666.21,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057396770,0.48695975,666.2,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057396970,0.48695975,666.19,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057397269,1.79776275,666.23,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057397270,0.48695975,666.18,665.56,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1748057397469,0.48695975,666.17,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057397672,0.48695975,666.16,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057397973,0.48695975,666.15,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057398272,0.48695975,666.14,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057398471,0.48695975,666.13,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057398668,0.48695975,666.12,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057398870,0.48695975,666.11,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057399072,0.48695975,666.1,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057399272,0.48695975,666.09,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057399473,0.48695975,666.08,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057399673,0.48695975,666.07,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057399874,0.48695975,666.06,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057400073,0.48695975,666.05,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057400274,0.48695975,666.04,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057400474,0.48695975,666.03,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057400677,0.48695975,666.02,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057400871,0.48695975,666.01,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057401074,1.49756613,666.22,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057401276,0.48716113,666.21,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057401576,0.48716113,666.2,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057401777,0.48716113,666.19,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057401978,0.48716113,666.18,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057402171,0.48716113,666.17,665.56,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1748057402372,0.48716113,666.16,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057402576,0.48716113,666.15,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057402772,0.48716113,666.14,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057402972,0.48716113,666.13,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057403176,0.48716113,666.12,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057403373,0.48716113,666.11,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057403577,0.48716113,666.1,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057403877,0.48716113,666.09,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057404080,0.48716113,666.08,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057404374,0.48760339,666.07,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057404578,0.48760339,666.06,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057404778,0.48760339,666.05,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057404978,0.48760339,666.04,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057405175,0.48771638,666.03,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057405374,1.49756613,666.19,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057405574,0.48771902,666.18,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057405775,0.48771902,666.17,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057405977,0.48771902,666.16,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057406180,1.49756613,666.18,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057406480,0.48785735,666.17,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057406680,0.48785735,666.16,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057406876,0.48786075,666.15,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057407079,0.48786075,666.14,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057407276,0.48786075,666.13,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057407481,0.48786075,666.12,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057407681,0.48786075,666.11,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057407881,0.48786075,666.1,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057408084,0.48786075,666.09,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057408282,0.48786075,666.08,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057408483,0.48786075,666.07,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057408684,0.48786075,666.06,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057408885,0.48786075,666.05,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057409087,0.48786075,666.04,665.56,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1748057409288,0.48786075,666.03,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057409487,0.48786075,666.02,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057409687,0.48786075,666.01,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057409988,0.48816001,666.0,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057410286,0.48816001,665.99,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057410486,1.49756613,666.15,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057410686,0.48814856,666.14,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057410887,0.48814856,666.13,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057411082,0.48814856,666.12,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057411283,0.48814856,666.11,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057411484,0.48814856,666.1,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057411682,0.48814663,666.09,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057411887,0.48814663,666.08,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057412084,0.48814663,666.07,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057412283,0.48814663,666.06,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057412488,0.48814663,666.05,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057412690,0.48814663,666.04,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057412983,0.48814663,666.03,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057413190,1.49756613,666.14,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057413388,0.48812114,666.13,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057413589,0.48812114,666.12,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057413787,0.48812114,666.11,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057413983,0.48812114,666.1,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057414182,0.48812114,666.09,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057414389,0.48812114,666.08,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057414590,0.48812114,666.07,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057414888,0.48812114,666.06,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057415188,0.48812114,666.05,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057415389,0.48805656,666.04,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057415583,0.30019662,666.23,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057415783,0.48802867,666.22,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057416082,0.48802867,666.21,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057416386,0.48802867,666.2,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057416589,0.48802867,666.19,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057416885,0.48802867,666.18,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057417087,0.48802867,666.17,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057417289,0.48802867,666.16,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057417488,0.48802867,666.15,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057417687,0.48802867,666.14,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057417889,0.48802867,666.13,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057418093,0.48781633,666.12,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057418391,0.48781633,666.11,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057418589,0.48781633,666.1,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057418791,0.48781633,666.09,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057419092,0.48781633,666.08,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057419290,0.48781633,666.07,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057419493,0.48781633,666.06,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057419691,0.48781633,666.05,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057419885,0.30019662,666.23,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057420091,0.48775128,666.22,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057420285,0.48775128,666.21,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057420485,0.48775128,666.2,665.56,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1748057420689,0.48775128,666.19,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057420889,0.48775128,666.18,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057421086,0.48775128,666.17,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057421390,0.48775128,666.16,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057421590,0.48775128,666.15,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057421791,0.48775128,666.14,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057421985,0.48775128,666.13,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057422194,0.48775128,666.12,665.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1748057422390,0.48775128,666.11,665.56,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1748057422590,0.48759408,666.1,665.42,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057422792,0.48759408,666.09,665.42,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057422989,0.30019662,666.23,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057423189,0.48759636,666.22,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057423391,0.48759636,666.21,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057423592,0.48759636,666.2,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057423792,0.48759636,666.19,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057423998,0.48756995,666.18,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057424194,0.48756995,666.17,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057424389,0.48757393,666.16,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057424590,0.48757393,666.15,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057424794,0.48757393,666.14,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057424996,0.48757393,666.13,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057425197,0.48757393,666.12,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057425395,0.48757393,666.11,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057425597,0.30019662,666.23,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057425793,0.48750354,666.22,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057426097,0.48750354,666.21,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057426297,0.48750354,666.2,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057426498,0.48750354,666.19,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057426699,0.48750354,666.18,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057426899,0.48750354,666.17,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057427101,0.48750354,666.16,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057427297,0.48750354,666.15,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057427494,0.48750354,666.14,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057427694,0.48750354,666.13,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057427999,0.30019662,666.23,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057428305,0.48743984,666.22,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057428496,0.48743984,666.21,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057428697,0.48743984,666.2,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057428894,0.48743984,666.19,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057429098,0.48743984,666.18,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057429301,0.48743984,666.17,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057429500,0.48743984,666.16,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057429700,0.48743984,666.15,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057429901,0.48736927,666.14,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057430100,1.79776275,666.23,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057430305,0.48737222,666.22,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057430503,0.48737222,666.21,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057430697,0.48737222,666.2,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057430902,0.48737222,666.19,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057431102,0.48737222,666.18,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057431303,0.48737222,666.17,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057431498,0.48737222,666.16,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057431699,0.48731862,666.15,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057431903,0.48731862,666.14,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057432204,1.79776275,666.23,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057432404,0.48732377,666.22,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057432604,0.48732377,666.21,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057432904,0.48732377,666.2,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057433103,0.48732377,666.19,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057433302,0.48732377,666.18,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057433506,0.48732377,666.17,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057433701,0.48732377,666.16,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057433908,0.48732377,666.15,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057434106,0.30019662,666.23,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057434304,0.48714282,666.22,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057434504,0.30019662,666.23,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057435006,0.48708939,666.22,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057435207,0.48710259,666.21,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057435407,0.48710259,666.21,665.46,2.80252527]
["bitfinex-derivatives","BNBF0:USTF0",1748057435408,0.48711219,666.2,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057435609,0.30019662,666.23,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057435808,0.48705424,666.22,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057436009,0.48705424,666.21,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057436208,0.30019662,666.23,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057436403,0.48706304,666.22,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057436603,0.48706304,666.21,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057436805,0.30019662,666.23,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057437008,0.48701186,666.22,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057437306,0.48702381,666.21,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057437610,0.48702381,666.2,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057437912,0.48702381,666.19,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438110,0.30019662,666.23,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438111,0.48702381,666.18,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438305,0.48702381,666.17,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438513,0.48702381,666.16,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438710,0.30019662,666.23,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438711,0.48711285,666.15,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057438911,0.48711285,666.14,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057439112,0.48711285,666.13,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057439411,0.48711285,666.12,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057439607,0.48711285,666.11,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057439809,0.48711285,666.1,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057440012,0.48711285,666.09,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057440212,0.30019662,666.23,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057440414,0.48715676,666.22,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057440714,0.48715676,666.21,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057440908,0.48715676,666.2,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441109,0.48715676,666.19,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441309,0.48715676,666.18,665.46,2.46012795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441511,0.30019662,666.23,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441512,0.48715676,666.17,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441711,0.48715676,666.16,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057441909,0.48715676,666.15,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057442113,0.48715676,666.14,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057442314,0.48715676,666.13,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057442513,0.48715676,666.12,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057442717,0.4872274,666.11,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057442913,0.4872274,666.1,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057443114,0.4872274,666.09,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057443417,0.4872274,666.08,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057443613,0.30019662,666.23,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057443817,0.48725946,666.22,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057444016,0.48725946,666.21,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057444218,0.48725946,666.2,665.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057444418,0.48725946,666.19,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057444623,0.48725946,666.18,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057444816,0.48725946,666.17,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057445018,0.48725946,666.16,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057445219,0.48725946,666.15,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057445421,0.48725946,666.14,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057445621,0.48725946,666.13,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057445922,0.48725946,666.12,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057446121,0.48725946,666.11,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057446323,0.48731502,666.1,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057446622,0.48731502,666.09,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057446831,0.48732406,666.08,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057447023,0.30019662,666.23,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057447224,0.48732441,666.22,665.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1748057447423,0.48732441,666.21,665.51,2.35712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057447623,0.48732441,666.2,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057447818,0.48732441,666.19,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448021,0.48732441,666.18,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448220,0.48732441,666.17,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448422,0.48732441,666.16,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448716,0.48732441,666.15,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448917,0.30019662,666.23,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057448918,0.48732441,666.14,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057449216,0.48732441,666.13,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057449420,0.48732441,666.12,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057449620,0.48732441,666.11,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057449820,0.48732441,666.1,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057450021,0.48732441,666.09,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057450221,0.48732441,666.08,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057450418,0.4873911,666.07,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057450622,0.30019662,666.23,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057450824,0.4873911,666.22,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057451018,0.4873911,666.21,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057451218,0.4873911,666.2,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057451421,0.4873911,666.19,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057451622,0.4873911,666.18,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057451824,0.48735081,666.17,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057452020,0.48735081,666.16,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057452219,0.48735081,666.15,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057452425,0.48735081,666.14,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057452725,0.48736045,666.13,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057452924,0.48736045,666.12,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057453119,0.48736045,666.11,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057453321,0.48736045,666.1,665.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1748057453523,0.48736045,666.09,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057453719,0.48736045,666.08,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057454023,0.48736045,666.07,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057454325,1.49756613,666.22,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057454524,0.48737111,666.21,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057454721,0.48737111,666.2,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057454918,0.48737111,666.19,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057455123,0.48737111,666.18,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057455325,1.49756613,666.22,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057455525,0.48739158,666.21,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057455725,0.48739158,666.2,665.52,2.17112795]
["bitfinex-derivatives","BNBF0:USTF0",1748057455926,0.48739158,666.19,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057456126,0.48739158,666.18,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057456425,0.48739158,666.17,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057456629,0.48739158,666.16,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057456819,0.48739158,666.15,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057457020,0.48739158,666.14,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057457220,0.48744173,666.13,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057457427,0.48744173,666.12,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057457627,0.48744173,666.11,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057457827,0.48744173,666.1,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057458026,0.48744173,666.09,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057458327,0.48744173,666.08,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057458626,0.48744173,666.07,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057458927,0.48744173,666.06,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057459226,0.48749137,666.05,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057459428,1.49756613,666.2,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057459627,0.48749762,666.19,665.53,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1748057459927,0.48749762,666.18,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057460127,0.48749762,666.17,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057460327,0.48749762,666.16,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057460523,0.48749762,666.15,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057460727,0.48749747,666.14,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057460926,0.48749747,666.13,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057461127,0.48749747,666.12,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057461328,0.48749747,666.11,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057461633,0.48749747,666.1,665.53,2.61712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057461831,0.48749747,666.09,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057462025,0.48752053,666.08,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057462228,0.48752053,666.07,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057462424,0.48752053,666.06,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057462627,1.49756613,666.18,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057462828,0.48755502,666.17,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057463030,0.48755502,666.16,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057463226,0.48755502,666.15,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057463427,0.48755502,666.14,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057463625,0.48755502,666.13,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057463831,0.4875607,666.12,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057464027,0.4875607,666.11,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057464231,0.4875607,666.1,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057464432,0.4875607,666.09,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057464632,0.4875607,666.08,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057464828,0.4875607,666.07,665.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057465031,0.4875607,666.06,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057465232,1.49756613,666.16,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057465432,0.4875716,666.15,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057465734,0.48763499,666.14,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057465928,0.48763499,666.13,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057466132,0.48763499,666.12,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057466332,0.48763499,666.11,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057466529,0.48763499,666.1,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057466731,0.48763499,666.09,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057466933,0.48763499,666.08,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057467136,0.48763499,666.07,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057467431,1.49756613,666.16,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057467636,0.48766541,666.15,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057467836,0.48766541,666.14,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057468137,0.48766541,666.13,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057468330,0.48766541,666.12,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057468536,0.48766541,666.11,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057468733,0.48766541,666.1,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057468932,0.48766541,666.09,665.56,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057469132,0.48766541,666.08,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057469335,0.48763229,666.07,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057469633,0.48763229,666.06,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057469834,0.48763229,666.05,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057470133,1.49756613,666.21,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057470331,0.48764768,666.2,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057470531,0.48764768,666.19,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057470731,0.48764768,666.18,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057470931,0.48764768,666.17,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057471135,0.48764768,666.16,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057471432,0.48764768,666.15,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057471633,0.48764768,666.14,665.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1748057471835,0.48764768,666.13,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057472032,0.48764768,666.12,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057472337,0.48764768,666.11,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057472633,0.48764768,666.1,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057472837,0.48764768,666.09,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057473038,0.48764768,666.08,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057473234,0.48764768,666.07,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057473439,0.48764768,666.06,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057473738,0.48764768,666.05,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057473939,0.48764768,666.04,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474139,1.49756613,666.22,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474332,0.48770834,666.21,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474532,0.48770834,666.2,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474736,0.48770834,666.19,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474938,1.49756613,666.22,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057474939,0.48770834,666.18,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057475139,0.48770834,666.17,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057475341,0.48770834,666.16,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057475541,0.48770834,666.15,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057475742,0.48770834,666.14,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057476042,0.48770834,666.13,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057476245,0.48770834,666.12,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057476443,0.48770834,666.11,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057476640,0.48770834,666.1,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057476842,0.48770834,666.09,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057477142,0.48770834,666.08,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057477342,0.48770834,666.07,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057477536,0.48770834,666.06,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057477736,0.48770834,666.05,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057477943,0.48770834,666.04,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057478137,1.49756613,666.21,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057478341,0.48770497,666.2,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057478537,0.48770374,666.19,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057478740,0.48770374,666.18,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057478941,0.48770374,666.17,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057479144,0.48770374,666.16,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057479346,0.48770374,666.15,665.55,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1748057479545,0.48770374,666.14,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057479847,0.48770374,666.13,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480139,0.48770374,666.12,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480344,0.48770374,666.11,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480541,0.48770374,666.1,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480739,0.48770374,666.09,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480938,1.49756613,666.17,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057480939,0.48770374,666.08,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057481138,0.48770374,666.07,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057481342,0.48770374,666.06,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057481538,0.48770374,666.05,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057481744,1.49756613,666.17,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057481946,0.48769076,666.16,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057482146,0.48769076,666.15,665.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1748057482348,1.98525689,666.14,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057482546,0.48769076,666.13,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057482741,0.48769076,666.12,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057482941,0.48769076,666.11,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057483144,0.48769076,666.1,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057483346,0.48769076,666.09,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057483545,0.48769076,666.08,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057483747,0.48769076,666.07,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057483946,0.48769076,666.06,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057484145,0.48769076,666.05,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057484345,1.49756613,666.14,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057484541,0.48754519,666.13,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057484745,0.48754519,666.12,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057484942,0.48754519,666.11,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057485144,0.48754519,666.1,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057485345,0.48754519,666.09,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057485542,0.48754519,666.08,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057485747,0.48754519,666.07,665.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057485945,0.48754519,666.06,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057486145,0.48754519,666.05,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057486349,1.49756613,666.13,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057486550,0.48754727,666.12,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057486751,0.48754727,666.11,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057486944,0.48754727,666.1,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057487149,0.48754727,666.09,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057487450,0.48754891,666.08,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057487650,0.48754891,666.07,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057487850,0.48754891,666.06,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057488047,0.48754891,666.05,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057488351,1.49756613,666.13,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057488553,0.48756087,666.12,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057488752,0.48756087,666.11,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057488953,0.48756087,666.1,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057489152,0.48756087,666.09,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057489453,0.48756087,666.08,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057489654,0.48756087,666.07,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057489854,0.48756087,666.06,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057490054,0.48756087,666.05,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057490261,0.48756087,666.04,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057490554,1.49756613,666.12,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057490752,0.48759332,666.11,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748057490951,0.48759332,666.1,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057491155,0.48759408,666.09,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057491453,0.48759408,666.08,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057491655,0.48759408,666.07,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057491875,0.48759408,666.06,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057492054,0.48759408,666.05,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057492251,0.48759408,666.04,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057492455,0.48759408,666.03,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057492650,0.48759408,666.02,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057492855,1.49756613,666.18,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057493051,0.48773273,666.17,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057493254,0.48773273,666.16,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057493552,0.48773273,666.15,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057493752,0.48773273,666.14,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057493953,0.48773273,666.13,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057494155,0.48773273,666.12,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057494352,0.48773273,666.11,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057494558,0.48773273,666.1,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057494855,0.48773273,666.09,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057495052,0.48773273,666.08,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057495251,0.48773273,666.07,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057495556,0.48773273,666.06,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057495756,0.48773273,666.05,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057495950,0.48773273,666.04,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057496154,0.48773273,666.03,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057496355,0.48773273,666.02,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057496551,0.48773273,666.01,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057496756,0.48773273,666.0,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057496953,0.48773273,665.99,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057497157,0.48773273,665.98,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057497358,0.48773273,665.97,665.59,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1748057497558,0.48773273,665.96,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057497756,0.48773273,665.95,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057497953,1.49756613,666.12,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057497954,0.48773273,665.94,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057498257,0.48773273,665.93,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057498454,0.48730736,665.92,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057498657,0.48730736,665.91,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057498860,0.48730736,665.9,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499055,0.48730736,665.89,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499260,1.49756613,666.11,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499455,0.4871284,666.1,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499754,1.49756613,666.11,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499755,0.4871284,666.09,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057499959,0.4871284,666.08,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057500161,0.4871284,666.07,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057500360,0.48711925,666.06,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057500560,0.48711925,666.05,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057500760,0.48711925,666.04,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057500961,0.48711925,666.03,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057501165,0.48711925,666.02,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057501367,0.48711925,666.01,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057501566,0.48711925,666.0,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057501766,0.48711925,665.99,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057501966,0.48711925,665.98,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057502166,0.48711925,665.97,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057502368,0.48711925,665.96,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057502666,0.48711925,665.95,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057502863,0.48711925,665.94,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057503067,0.48711925,665.93,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057503269,0.48711925,665.92,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057503566,0.48711925,665.91,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057503764,1.49756613,666.13,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057503968,0.48682989,666.12,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057504168,0.48682989,666.11,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057504369,0.48682989,666.1,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057504565,0.48682989,666.09,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057504770,0.48682989,666.08,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057505064,0.48682989,666.07,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057505262,0.48682989,666.06,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057505468,0.48682989,666.05,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057505668,0.48682989,666.04,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057505869,0.48671285,666.03,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057506069,0.48671285,666.02,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057506265,0.48671285,666.01,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057506472,0.48671285,666.0,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057506667,0.48671285,665.99,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057506873,0.48671285,665.98,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057507174,0.48671285,665.97,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057507371,0.48671285,665.96,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057507667,0.48662149,665.95,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057507871,0.48662149,665.94,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057508072,0.48662149,665.93,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057508273,0.48662149,665.92,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057508473,1.49756613,666.16,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057508675,0.78681271,666.15,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057508871,0.48658003,666.14,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057509072,0.48658003,666.13,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057509272,0.48658003,666.12,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057509472,0.48658003,666.11,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057509673,0.48658003,666.1,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057509873,0.48658003,666.09,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057510068,0.48658003,666.08,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057510265,0.48658003,666.07,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057510470,0.48658003,666.06,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057510667,0.48658003,666.05,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057510871,0.48658003,666.04,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057511072,0.48658003,666.03,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057511275,0.48658003,666.02,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057511471,0.48658003,666.01,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057511673,0.48658003,666.0,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057511872,0.48658003,665.99,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057512074,0.48658003,665.98,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057512273,0.48658003,665.97,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057512474,0.48658003,665.96,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057512674,0.48658003,665.95,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057512876,0.48658003,665.94,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057513074,0.48658003,665.93,665.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748057513274,0.48645545,665.92,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057513476,1.79779881,666.15,665.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1748057513777,0.48642415,666.14,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057513972,0.48642415,666.13,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057514176,0.48642415,666.12,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057514476,0.48642415,666.11,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057514673,0.48642415,666.1,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057514876,0.48642415,666.09,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057515079,0.48642415,666.08,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057515377,0.48642415,666.07,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057515578,0.48642415,666.06,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057515878,0.48642415,666.05,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057516074,0.48642415,666.04,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057516272,0.48642415,666.03,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057516478,0.48642415,666.02,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057516679,0.48642415,666.01,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057516977,0.48642415,666.0,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057517172,0.48642415,665.99,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057517374,0.48642415,665.98,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057517582,0.48642415,665.97,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057517779,0.48642415,665.96,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057517980,0.48642415,665.95,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057518181,1.49756613,666.06,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057518380,0.48637415,666.05,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057518582,0.48637415,666.04,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057518780,0.48636274,666.03,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057518981,0.48636274,666.02,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057519181,0.48636274,666.01,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057519381,0.48636274,666.0,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057519579,0.48636274,665.99,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057519878,0.48636274,665.98,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057520078,0.48636274,665.97,665.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1748057520278,0.48636274,665.96,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057520477,1.49756613,666.06,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057520677,0.4863543,666.05,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057520881,0.4863543,666.04,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057521180,0.4863543,666.03,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057521380,0.4863543,666.02,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057521581,0.4863543,666.01,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057521780,0.4863543,666.0,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057521981,0.4863543,665.99,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057522281,0.4863543,665.98,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057522481,0.4863543,665.97,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057522778,0.4863543,665.96,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057523076,0.4863543,665.95,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057523281,0.4863543,665.94,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057523580,0.4863543,665.93,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057523874,0.4863543,665.92,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057524079,0.4863543,665.91,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057524280,0.4863543,665.9,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057524476,0.4863543,665.89,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057524683,0.4863543,665.88,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057524877,0.4863543,665.87,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057525081,0.4863543,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057525280,1.49756613,665.98,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057525482,0.48622774,665.97,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057525681,0.48622774,665.96,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057525883,0.48622774,665.95,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057526181,0.48622774,665.94,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057526381,0.48622774,665.93,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057526581,0.48622774,665.92,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057526785,0.48622774,665.91,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057526985,0.48622774,665.9,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057527177,0.48614968,665.89,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057527477,0.48614968,665.88,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057527677,0.48614968,665.87,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057527881,0.48614968,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057528079,1.49756613,665.98,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057528279,0.48621989,665.97,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057528478,0.48621989,665.96,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057528684,0.48619655,665.95,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057528983,0.48619655,665.94,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057529184,0.48619655,665.93,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057529384,0.48619655,665.92,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057529585,0.48619655,665.91,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057529785,0.48619655,665.9,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057529987,0.48619655,665.89,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057530287,0.48619655,665.88,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057530485,0.48619655,665.87,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057530685,0.48619655,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057530985,0.48619655,665.85,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057531185,0.48619655,665.84,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057531387,0.48619655,665.83,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057531587,0.48619655,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057531886,0.48619655,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532088,0.48619655,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532286,1.49756613,665.88,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532287,0.48619655,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532582,0.48619655,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532788,0.48619655,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057532982,0.48619655,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057533183,0.48619655,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057533383,0.48619655,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057533687,1.49756613,665.88,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057533887,0.48579621,665.87,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057534090,0.48579621,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057534290,0.48579621,665.85,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057534586,0.48581065,665.84,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057534786,0.48581065,665.83,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057534990,0.48581065,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057535187,0.48581065,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057535388,0.48581065,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057535589,0.48581065,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057535883,0.48581065,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057536090,0.48581065,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057536290,0.48565416,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057536589,0.48565416,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057536790,0.48565416,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057536984,0.48565416,665.73,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057537285,0.48565416,665.72,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057537488,0.48565416,665.71,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057537783,1.49756613,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057537988,0.48553264,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057538188,0.48553264,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057538391,0.48553264,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057538589,0.48553264,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057538790,1.49756613,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057538791,0.48553264,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539091,1.49756613,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539092,0.48553264,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539290,0.48553264,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539491,0.48553264,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539790,0.48553264,665.73,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057539989,0.48553264,665.72,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057540190,1.49756613,665.86,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057540391,0.4854316,665.85,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057540591,0.4854316,665.84,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057540789,0.4854316,665.83,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057540985,0.4854316,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057541184,0.4854316,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057541389,0.4854316,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057541591,0.4854316,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057541790,0.4854316,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057541990,0.4854316,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057542190,0.4854316,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057542390,0.4854316,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057542689,0.4854316,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057542890,0.4854316,665.73,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057543089,0.4854316,665.72,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057543286,0.4854316,665.71,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057543488,1.49756613,665.84,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057543786,0.48534768,665.83,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057543988,0.48534768,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057544189,0.48534768,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057544388,0.48534768,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057544587,0.48534768,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057544885,0.48534768,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057545089,0.48534768,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057545292,0.48534768,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057545494,0.48534768,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057545696,0.48534768,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057545896,0.48534768,665.73,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057546096,0.48534768,665.72,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057546298,0.48534768,665.71,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057546596,1.49756613,665.84,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057546796,0.48539946,665.83,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057546994,0.48539946,665.82,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057547195,0.48539373,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057547490,0.48539373,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057547692,0.48539373,665.79,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057547892,0.48539373,665.78,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057548097,0.48539373,665.77,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057548298,0.48539373,665.76,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057548498,0.48539373,665.75,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057548699,0.48539373,665.74,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057548894,0.48549389,665.73,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057549098,0.48549389,665.72,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057549299,0.48549389,665.71,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057549499,1.49756613,665.81,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057549695,0.48555295,665.8,665.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748057549900,0.48555295,665.79,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057550098,0.48555295,665.78,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057550399,0.48555295,665.77,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057550599,0.48555295,665.76,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057550800,0.48562592,665.75,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551001,0.48562592,665.74,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551200,0.48562592,665.73,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551400,0.48562592,665.72,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551594,0.48562592,665.71,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551799,0.48562592,665.7,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057551998,1.49756613,665.79,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057552199,0.48571059,665.78,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057552399,0.48571059,665.77,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057552599,0.48577965,665.76,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057552897,0.48577965,665.75,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057553096,0.48577965,665.74,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057553400,0.48577965,665.73,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057553700,0.48577965,665.72,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057554001,0.48577965,665.71,665.63,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748057554199,0.48577965,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057554402,1.49756613,665.79,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057554596,0.48578404,665.78,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057554802,1.98335017,665.77,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057555002,0.48578404,665.76,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057555206,0.48578404,665.75,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057555504,0.48578404,665.74,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057555703,0.48578404,665.73,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057555901,0.48578404,665.72,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057556106,0.48578404,665.71,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057556307,0.48578128,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057556502,1.49756613,665.77,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057556702,0.48578372,665.76,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057556901,0.48578372,665.75,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057557105,0.48578372,665.74,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057557300,0.48578372,665.73,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057557506,0.48578372,665.72,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057557801,0.48578372,665.71,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057558001,0.48578372,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057558309,1.49756613,665.78,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057558508,0.48579264,665.77,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057558708,0.48579264,665.76,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057558909,0.48579264,665.75,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057559107,0.4858027,665.74,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057559305,0.4858027,665.73,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057559517,0.4858027,665.72,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057559711,0.4858027,665.71,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057559916,0.4858027,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057560111,1.49756613,665.78,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057560312,0.48581679,665.77,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057560512,0.48581679,665.76,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057560711,0.48581679,665.75,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057560912,0.48581679,665.74,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057561106,0.48581679,665.73,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057561305,0.48581679,665.72,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057561509,0.48581679,665.71,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057561809,0.48581679,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057562009,0.48581679,665.69,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057562209,0.48581679,665.68,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057562411,1.49756613,665.78,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057562612,0.48589575,665.77,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057562814,0.48589575,665.76,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563010,0.48589575,665.75,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563306,0.48589575,665.74,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563511,0.48589575,665.73,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563714,1.49756613,665.78,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563715,0.48591886,665.72,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057563907,0.48591886,665.71,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057564108,0.48591886,665.7,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057564311,0.48591886,665.69,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057564510,0.48591886,665.68,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057564712,1.49756613,665.82,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057564908,0.48594815,665.81,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057565113,0.48594815,665.8,665.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748057565309,0.48594815,665.79,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057565506,0.48597935,665.78,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057565713,0.48597935,665.77,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057565913,0.48597935,665.76,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057566109,0.48597935,665.75,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057566314,0.48597935,665.74,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057566514,0.48597935,665.73,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057566813,0.48597935,665.72,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057567009,0.48597935,665.71,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057567209,0.48597935,665.7,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057567414,0.48597935,665.69,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057567613,0.48597935,665.68,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057567814,0.48597935,665.67,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057568011,1.49756613,665.84,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057568212,0.48606891,665.83,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057568411,0.48606891,665.82,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057568611,0.48606891,665.81,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057568817,0.48606891,665.8,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057569016,0.48606891,665.79,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057569217,0.48613207,665.78,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057569417,0.48613207,665.77,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057569617,0.48613207,665.76,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057569818,0.48613207,665.75,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057570013,0.48613207,665.74,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057570218,0.48613207,665.73,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057570418,0.48613207,665.72,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057570719,0.48613207,665.71,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057570918,0.48613207,665.7,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057571117,0.48613207,665.69,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057571316,0.48613207,665.68,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057571513,0.48613207,665.67,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057571717,0.48613207,665.66,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057571914,0.48613207,665.65,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057572123,1.49756613,665.82,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057572421,0.48629431,665.81,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057572622,0.48629431,665.8,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057572819,0.48630422,665.79,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057573020,0.48630422,665.78,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057573222,0.48630422,665.77,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057573423,0.48630422,665.76,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057573721,0.48630422,665.75,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057573920,0.48630422,665.74,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574118,0.48630422,665.73,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574321,1.49756613,665.8,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574322,0.48630422,665.72,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574517,0.48630422,665.71,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574721,0.48645379,665.7,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057574920,0.48645379,665.69,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057575120,0.48645379,665.68,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057575317,0.48645379,665.67,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057575518,0.48645379,665.66,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057575717,0.48645379,665.65,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057575921,0.48645379,665.64,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057576123,0.48645379,665.63,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057576924,0.48645379,665.79,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057577228,0.48645379,665.78,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057577425,1.49756613,665.74,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057577618,0.48645379,665.73,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057577823,0.48645379,665.72,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057578024,0.48645379,665.71,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057578221,1.49756613,665.74,665.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1748057578433,0.48677996,665.73,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057578724,0.48677996,665.72,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057578920,0.48677996,665.71,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057579119,0.48677996,665.7,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057579319,0.48677996,665.69,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057579519,0.48677996,665.68,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057579722,0.48677996,665.67,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057579923,0.48677996,665.66,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057580125,0.48712408,665.65,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057580424,0.48712408,665.64,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057580624,0.48712408,665.63,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057580821,0.48712408,665.62,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057581023,0.48712408,665.61,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057581227,0.48712408,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057586733,0.48746789,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057593939,0.48762018,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057603847,0.78810094,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057608553,0.7872567,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057610352,0.78716397,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057612156,0.30048076,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057612351,0.78701075,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057615952,0.78680746,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057619159,0.7861632,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057623263,0.78618646,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057625063,0.78607057,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057626867,0.78588961,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057627566,3.03223881,665.6,665.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1748057627769,3.03223881,665.6,665.42,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748057627963,0.78589413,665.59,665.42,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748057628162,0.78589864,665.58,665.42,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1748057628466,0.78590316,665.57,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057628666,0.78590767,665.56,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057628866,0.78591219,665.55,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057629166,0.7859167,665.54,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057629368,0.78592122,665.53,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057629567,0.78592573,665.52,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057629766,0.78593025,665.51,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057629965,0.78593477,665.5,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057630168,0.78593928,665.49,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057630366,0.7859438,665.48,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057630565,0.78594132,665.47,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057630771,0.78594584,665.46,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057630970,2.27903086,665.45,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057631268,0.78595487,665.44,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057631468,0.78595939,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057634168,0.30055753,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057634372,0.78602335,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057641079,0.30055753,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057641279,0.7864077,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057644581,0.78649198,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057651290,0.78683749,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057651786,0.30055753,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057651987,0.78689388,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057653594,0.30055753,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057653788,0.78704397,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057655494,0.78723013,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057659092,0.78760477,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057659798,3.03395397,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057660893,2.54690673,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057661098,3.03429808,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057662502,0.78794888,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057662699,0.30055753,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057662894,0.7882889,665.43,665.42,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748057663597,0.7882889,665.43,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057663796,0.78829342,665.42,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057663994,0.78829793,665.41,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057664194,0.78830245,665.4,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057664498,0.78830697,665.39,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057664698,0.48773137,665.38,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057664899,0.48773137,665.37,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665102,0.48773137,665.36,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665301,0.48773137,665.35,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665502,0.48773137,665.34,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665702,0.3005756,665.39,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665703,0.48773137,665.33,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057665903,0.48773137,665.32,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057666104,0.48773137,665.31,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057666305,0.48773137,665.3,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057666505,0.48784053,665.29,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057666704,0.48784053,665.28,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057666900,0.48784053,665.27,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057668206,2.25104674,665.36,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057668407,0.7884993,665.35,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057668607,0.78850382,665.34,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057668806,0.78850833,665.33,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057669007,0.78851285,665.32,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057669309,0.78851737,665.31,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057669502,0.78852189,665.3,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057669808,0.78854885,665.29,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057670001,0.48792807,665.28,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057670205,0.30062078,665.29,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057670206,0.48792823,665.27,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057671907,0.48794238,665.27,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057675505,0.30062078,665.29,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057675711,0.48800685,665.28,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057675910,0.48800685,665.27,665.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1748057680111,0.48800685,665.27,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057680315,0.48800685,665.26,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057680515,0.48800685,665.25,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057680717,0.48800685,665.24,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057680914,0.48800685,665.23,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057681118,0.48813385,665.22,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057681316,0.48813385,665.21,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057681512,0.48813385,665.2,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057681712,0.48813385,665.19,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057681911,0.48813385,665.18,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057682110,0.48813385,665.17,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057682315,0.48813385,665.16,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057682515,0.48813385,665.15,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057682717,0.48813385,665.14,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057682917,0.48820986,665.13,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057683116,0.48820986,665.12,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057683319,0.48820986,665.11,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057686519,2.25264617,665.22,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057686713,0.48798666,665.21,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057686915,0.48798666,665.2,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057687119,0.48798666,665.19,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057687417,0.48798666,665.18,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057687617,0.48798666,665.17,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057687816,0.48798666,665.16,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688018,0.48798666,665.15,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688317,2.25264617,665.22,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688318,0.48798666,665.14,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688519,2.25264617,665.22,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688520,0.48793992,665.13,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688720,0.48793992,665.12,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057688921,0.48793992,665.11,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057692122,0.48780963,665.11,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057693325,0.48778418,665.11,665.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748057699328,0.48778418,665.11,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057699527,0.48768721,665.1,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057699726,0.48768721,665.09,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057699928,0.48768721,665.08,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057700129,0.48768721,665.07,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057700331,0.48768721,665.06,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057700631,0.48768721,665.05,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057700826,0.48768721,665.04,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057701031,0.48768124,665.03,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057701226,0.48768124,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057701426,0.48768124,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057701630,1.5006229,665.22,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057701826,0.48768066,665.21,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057702028,0.48768066,665.2,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057702228,0.48768066,665.19,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057702430,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057702626,0.48768066,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057702926,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057703134,0.48768029,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057703330,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057703535,0.48849916,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057703734,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057703933,0.4885002,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057704136,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057704332,0.48850093,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057704530,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057704729,0.48849914,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057704933,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057705130,0.48849763,665.01,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057705334,1.12511567,665.02,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057706038,1.12511567,665.06,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057710145,1.12511567,665.22,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057710443,0.48819194,665.21,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057710640,0.48819194,665.2,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057710838,0.48819194,665.19,664.94,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1748057711137,0.48819194,665.18,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057711338,0.48819194,665.17,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057711537,0.48828579,665.16,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057711744,0.48828579,665.15,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057711936,0.48828579,665.14,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057712138,0.48828579,665.13,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057712337,0.48828579,665.12,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057712538,0.48828579,665.11,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057712743,0.48828579,665.1,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057713039,0.48828579,665.09,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057713237,0.48828579,665.08,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057713545,1.12511567,665.0,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057713843,0.48828579,664.99,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057714038,0.48828579,664.98,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057714236,0.48828579,664.97,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057714441,0.48828579,664.96,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057714643,0.48828579,664.95,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057718848,0.48752291,664.95,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057720747,0.48747841,664.95,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057724352,0.48742466,664.95,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057724546,1.12429253,664.97,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057724748,0.48742308,664.96,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057724950,1.12429253,664.97,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057725147,0.48742439,664.96,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057725349,1.12429253,664.97,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057726151,1.12429253,665.0,664.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748057727955,1.12429253,665.0,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057729158,1.12429253,665.04,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057729357,0.48752526,665.03,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057729551,0.48752526,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057729753,0.48752451,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057729958,1.12429253,665.04,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057730153,0.48752548,665.03,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057730358,0.48752548,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057730557,0.48752548,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057730756,1.12429253,665.04,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057730957,0.48753687,665.03,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057731159,0.48753687,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057731360,0.48753687,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057731556,1.12429253,665.04,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057731752,0.48754621,665.03,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057731954,0.48754621,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057732160,0.48754621,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057732359,1.12429253,665.04,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057732562,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057732762,0.48755937,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057733463,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057733663,0.48757191,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057733858,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057734058,0.48752003,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057734263,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057734564,0.48753203,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057734762,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057734963,0.48753336,665.01,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057735165,1.12429253,665.02,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057735365,1.12429253,665.0,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057737068,1.12429253,664.98,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057738468,0.48760915,664.97,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057738766,0.48760915,664.96,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057738963,0.48774263,664.95,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057739167,0.48774263,664.94,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057739363,0.48774263,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057739561,1.12429253,664.98,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057739765,0.48763385,664.97,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057739962,0.48763385,664.96,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057740166,0.48763385,664.95,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057740365,0.48763385,664.94,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057740667,0.48763385,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057740867,0.48755263,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057742670,0.48733295,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057746370,0.48686059,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057748174,0.48674952,664.93,664.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748057751474,0.48674952,664.93,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057751672,0.48674952,664.92,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057751873,0.48674952,664.91,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057752073,0.48674952,664.9,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057752274,0.48674952,664.89,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057752472,0.48674952,664.88,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057752674,0.48674952,664.87,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057752972,0.48674952,664.86,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057753272,0.48674952,664.85,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057757375,0.48612267,664.85,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057759175,0.48597382,664.85,664.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057760770,0.48597382,664.85,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057760975,0.48597382,664.84,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057761173,0.48597382,664.83,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057761372,0.48597382,664.82,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057761572,0.48597382,664.81,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057761773,0.48597382,664.8,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057761976,0.48597382,664.79,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057762179,0.48597382,664.78,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057762476,0.48597382,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057764078,0.48561237,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057764379,1.60530605,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057765872,1.60516493,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057766979,0.48547125,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057771287,0.48566859,664.84,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057771488,0.48566859,664.83,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057771787,0.48566859,664.82,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057771990,0.48566859,664.81,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057772185,0.48566859,664.8,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057772380,0.48566859,664.79,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057772585,0.48566859,664.78,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057772785,0.48566859,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057773084,0.485634,664.77,664.76,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748057775291,0.485634,664.77,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057775489,0.485634,664.76,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057775690,1.11969368,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057775889,0.48560835,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057776092,0.48560835,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057776289,0.48560835,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057776488,0.48560835,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057776689,1.11969368,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057776890,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057777195,0.48560146,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057777392,0.48560146,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057777591,0.48560146,664.78,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057777795,0.48560146,664.77,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057778097,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057778289,0.48557623,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057778490,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057778695,0.48558641,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057778991,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057779194,0.4855826,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057779391,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057779595,0.48560087,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057779791,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057779992,0.4856016,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057780194,1.11969368,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057780393,0.48562095,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057780593,1.11969368,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057780896,0.4856198,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057781193,0.4856198,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057781393,1.11969368,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057781695,0.4856425,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057781895,0.4856425,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057782099,1.11969368,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057782394,0.48564921,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057782598,0.48564921,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057782800,0.48564921,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057782999,1.11969368,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057783203,0.48567348,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057783401,0.48567348,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057783602,0.48567348,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057783801,1.11969368,664.89,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057784003,0.48569669,664.88,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057784203,0.48569669,664.87,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057784403,0.48569669,664.86,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057784600,0.48569669,664.85,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057784800,0.48569669,664.84,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057785002,0.48569669,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057785207,0.48569669,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057785504,0.48569669,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057785703,0.48569669,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057785998,0.48571842,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057786203,1.11969368,664.88,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057786505,0.48579222,664.87,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057786706,0.48579222,664.86,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057786899,0.48579222,664.85,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057787100,0.48579222,664.84,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057787301,0.48579222,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057787596,0.48579222,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057787798,0.48588473,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057787998,0.48588473,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057788201,0.48588473,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057788498,0.48588473,664.78,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057788701,1.11969368,664.88,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057788998,1.11969368,664.86,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057789200,0.48598497,664.85,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057789398,0.48598497,664.84,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057789601,0.48609604,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057789803,0.48609604,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057790001,0.48609604,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057790205,0.48609604,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057790504,0.48609604,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057790697,0.48609604,664.78,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057790901,0.48609604,664.77,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057791103,0.48609604,664.76,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057791304,0.48609604,664.75,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057791505,0.48609604,664.74,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057791705,1.11969368,664.83,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057792003,0.48635317,664.82,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057792204,0.48635317,664.81,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057792404,0.48635317,664.8,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057792601,0.48635317,664.79,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057792801,0.48635317,664.78,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057793002,0.48635317,664.77,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057793207,0.48635317,664.76,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057793406,0.48635317,664.75,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057793600,0.48635317,664.74,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057793804,0.48635317,664.73,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057794002,0.48635317,664.72,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057794201,0.48663997,664.71,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057794409,0.48663997,664.7,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057794608,1.11969368,664.77,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057794802,0.48680519,664.76,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057795005,0.4868058,664.75,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057795301,0.4868058,664.74,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057795501,0.4868058,664.73,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057795701,0.4868058,664.72,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057795905,0.4868058,664.71,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057796201,0.4868058,664.7,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057796401,0.4868058,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057797205,0.4868058,664.76,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057797504,0.4868058,664.75,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057797806,0.4868058,664.74,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057797999,0.4868058,664.73,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057798205,0.4868058,664.72,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057798405,0.4868058,664.71,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057798606,0.4868058,664.7,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057798906,0.4868058,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057799206,1.60649948,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057800707,1.60762028,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057802106,0.4879266,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057802306,1.9885495,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057802507,1.98862563,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057804205,1.5006229,664.69,664.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748057804409,2.2896095,664.69,664.68,0.8048521]
["bitfinex-derivatives","BNBF0:USTF0",1748057804707,2.2896095,664.69,664.68,0.24019495]
["bitfinex-derivatives","BNBF0:USTF0",1748057805709,0.7889866,664.69,664.68,0.24019495]
["bitfinex-derivatives","BNBF0:USTF0",1748057806812,0.7889866,664.69,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057807006,0.78899113,664.68,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057807209,0.78899565,664.67,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057807410,0.78900018,664.66,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057807706,0.78900471,664.65,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057807909,0.7530027,664.64,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057808110,0.75300722,664.63,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057808306,0.75301175,664.62,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057808511,2.25264617,664.65,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057808512,0.75301628,664.61,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057808713,0.75302081,664.6,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057817116,0.75060497,664.6,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057818116,0.75043054,664.6,664.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748057818316,0.75043054,664.6,664.48,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1748057818615,0.75043507,664.59,664.31,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1748057818810,0.30094194,664.58,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057820516,3.74391534,664.43,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057820715,0.30101441,664.42,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057821211,0.26210839,664.3,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057821416,0.30107332,664.29,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057824517,1.10866977,664.02,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057824722,0.30120028,664.01,663.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748057837934,0.30120028,664.01,663.62,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1748057844842,0.30120028,664.01,663.62,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748057864063,1.10866977,663.87,663.62,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748057867168,1.10866977,663.77,663.62,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748057867367,1.10866977,663.77,663.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748057870272,1.10866977,663.73,663.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748057873672,1.10866977,663.96,663.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748057878174,1.10866977,663.99,663.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748057880975,1.10866977,664.0,663.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1748057882377,1.10866977,664.0,663.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748057884074,0.30120028,664.01,663.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748057886581,1.10866977,663.98,663.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748057889982,1.10866977,663.97,663.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748057892487,1.10866977,663.97,663.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748057893287,1.10866977,663.99,663.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748057896690,1.10866977,664.0,663.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748057898492,1.10866977,664.0,663.54,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748057900198,0.30120028,664.01,663.54,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748057902996,0.30120028,664.01,663.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748057905798,0.30120028,664.01,663.56,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748057906300,1.40987005,664.01,663.56,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748057908603,0.30120028,664.01,663.56,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748057918816,1.10866977,664.06,663.56,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748057919615,1.10866977,664.06,663.56,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1748057919916,1.10866977,664.06,663.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1748057921316,1.10866977,664.14,663.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1748057923721,1.10866977,664.14,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057924319,1.10866977,664.15,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057927217,1.10866977,664.12,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057930726,1.10866977,664.24,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057934728,1.10866977,664.27,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057937427,1.10866977,664.17,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057943937,1.10866977,664.19,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057948141,1.10866977,664.16,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057951339,1.10866977,664.15,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057953840,1.10866977,664.14,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057956848,1.10866977,664.16,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057960750,1.10866977,664.12,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057964465,1.10866977,664.08,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057967767,1.10866977,664.1,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057970473,1.10866977,664.11,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057976680,1.10866977,664.1,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057980286,1.10866977,664.08,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057983284,1.10866977,664.07,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057990186,1.10866977,664.06,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057992790,1.10866977,664.04,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057996288,1.10866977,664.03,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748057999491,1.10866977,664.02,663.56,5.83512795]
["bitfinex-derivatives","BNBF0:USTF0",1748058006499,1.10866977,663.95,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748058009999,1.10866977,663.96,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748058012411,1.10866977,663.93,663.56,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1748058012706,1.10866977,663.93,663.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1748058015210,1.10866977,663.95,663.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1748058016310,1.10866977,663.95,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058018912,1.10866977,663.94,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058029020,1.10866977,663.93,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058032128,1.10866977,663.91,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058034624,1.10866977,663.93,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058037826,1.10866977,664.16,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058040730,1.10866977,664.17,663.56,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1748058044336,1.10866977,664.17,663.56,5.68312795]
["bitfinex-derivatives","BNBF0:USTF0",1748058048342,1.10866977,664.23,663.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058051245,1.10866977,664.23,663.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748058051439,1.10866977,664.23,663.58,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1748058051635,1.10866977,664.24,663.58,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1748058052042,1.10866977,664.24,663.59,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748058052546,1.10866977,664.24,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058055049,1.10866977,664.23,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058057247,1.10866977,664.19,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058060053,1.10866977,664.2,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058063157,1.10866977,664.11,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058066066,1.10866977,664.08,663.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1748058066667,1.10866977,664.08,663.61,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1748058068561,1.10866977,664.07,663.61,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1748058071675,1.10866977,664.02,663.61,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1748058074670,1.10866977,664.01,663.61,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1748058076477,1.10866977,664.01,663.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748058077568,1.10866977,664.02,663.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748058079977,1.10866977,664.0,663.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748058083281,1.10866977,663.98,663.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1748058090483,1.10866977,663.98,663.63,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1748058092984,1.10866977,663.97,663.63,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1748058097186,1.10866977,663.96,663.63,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1748058100789,1.10866977,663.98,663.63,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1748058102390,1.10866977,663.98,663.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748058104790,1.10866977,664.01,663.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748058108199,1.10866977,664.0,663.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748058109799,1.10866977,664.0,663.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748058111799,1.10866977,663.97,663.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748058115702,1.10866977,663.9,663.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748058118606,1.10866977,663.89,663.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748058122210,1.10866977,663.86,663.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748058122512,1.10866977,663.86,663.66,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1748058125414,1.10866977,663.85,663.66,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1748058126519,1.10866977,663.85,663.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748058128924,1.10866977,663.83,663.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748058132127,1.10866977,663.85,663.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748058134827,1.10866977,663.86,663.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748058137234,1.10866977,663.87,663.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748058138531,1.10866977,663.87,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058140134,1.10866977,663.86,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058143938,1.10866977,663.85,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058146940,1.10866977,663.86,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058149640,1.10866977,663.89,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058152342,1.10866977,663.87,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058156647,1.10866977,663.83,663.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748058156844,1.10866977,663.83,663.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1748058159446,1.10866977,663.8,663.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1748058162148,1.10866977,663.78,663.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1748058165751,1.10866977,663.72,663.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1748058169158,1.10866977,663.74,663.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1748058169558,1.10866977,663.74,663.68,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748058171560,1.10866977,663.73,663.68,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748058175863,1.10866977,663.71,663.68,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748058182366,1.10866977,663.72,663.68,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748058182767,1.10866977,663.72,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058186570,1.10866977,663.73,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058189977,1.10866977,663.72,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058200390,1.10866977,663.75,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058203492,1.10866977,663.74,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058206698,1.10866977,663.73,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058210097,1.10866977,663.68,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058214101,1.10866977,663.66,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058218007,1.10866977,663.65,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058222410,1.10866977,663.62,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058226410,1.10866977,663.64,663.56,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748058230419,1.10866977,663.64,663.47,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1748058232623,1.10866977,663.64,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058235022,1.10866977,663.61,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058238430,1.10866977,663.63,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058242033,1.10866977,663.67,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058244034,1.10866977,663.68,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058246534,1.10866977,663.69,663.47,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1748058248731,1.10866977,663.69,663.47,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1748058250336,1.10866977,663.7,663.47,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1748058251035,1.10866977,663.7,663.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748058253647,1.10866977,663.87,663.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748058256550,1.10866977,663.98,663.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748058256750,1.10866977,663.98,663.49,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1748058259754,1.10866977,664.02,663.49,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1748058261554,1.10866977,664.02,663.5,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058265760,1.10866977,664.0,663.5,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058269365,1.10866977,663.99,663.5,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058269870,1.10866977,663.99,663.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748058273269,1.10866977,663.99,663.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748058276578,1.10866977,664.03,663.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748058280075,0.26206398,664.62,663.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748058280076,1.47822637,664.16,663.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748058283883,1.47822637,664.21,663.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748058286286,1.47822637,664.21,663.53,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748058287484,1.47822637,664.19,663.53,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748058290991,1.47822637,664.16,663.53,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1748058291191,1.47822637,664.16,663.54,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748058293099,1.47822637,664.16,663.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748058293593,1.47822637,664.12,663.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748058296995,1.47822637,664.13,663.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748058299297,1.47822637,664.12,663.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748058300799,1.47822637,664.12,663.56,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748058303399,0.26206398,664.62,663.56,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748058303400,1.47822637,664.1,663.56,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748058306395,1.47822637,664.08,663.56,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748058308302,1.47822637,664.08,663.56,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1748058309906,1.47822637,664.05,663.56,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1748058310705,1.47822637,664.05,663.56,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1748058312004,1.47822637,664.02,663.56,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1748058312201,1.47822637,664.02,663.56,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1748058314611,1.47822637,663.93,663.56,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1748058318120,1.47822637,663.95,663.56,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1748058321223,1.47822637,663.92,663.56,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1748058321725,1.47822637,663.92,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058324028,2.21733955,664.07,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058324029,1.47822637,663.88,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058326932,1.47822637,663.98,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058330530,1.47822637,663.89,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058333731,1.47822637,663.9,663.56,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1748058336441,1.47822637,663.9,663.56,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1748058337436,1.47822637,663.92,663.56,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1748058340252,1.47822637,663.92,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058340447,1.47822637,663.84,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058343250,4.00597932,664.62,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058343251,1.47822637,663.97,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058347253,1.47822637,663.94,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058350155,1.47822637,663.98,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058353358,1.47822637,663.99,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058356060,1.47822637,663.98,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058359666,1.47822637,664.01,663.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748058361368,1.47822637,664.01,663.31,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1748058361962,1.47822637,664.01,663.31,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1748058362869,1.47822637,664.08,663.31,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1748058365171,1.47822637,664.08,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058366668,1.47822637,664.07,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058369375,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058372376,1.47822637,663.93,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058375378,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058377778,1.47822637,663.99,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058381180,1.47822637,663.92,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058390491,1.47822637,663.73,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058393491,1.47822637,663.78,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058395792,1.47822637,663.81,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058398996,1.47822637,663.84,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058402594,1.47822637,663.82,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058405096,1.47822637,663.85,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058408697,1.47822637,663.84,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058415408,1.47822637,663.76,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058418509,1.47822637,663.75,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058424006,1.47822637,663.73,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058427109,1.47822637,663.77,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058429712,1.47822637,663.73,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058432717,1.47822637,663.7,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058438523,1.47822637,663.72,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058445425,1.47822637,663.7,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058448528,1.47822637,663.63,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058451732,1.47822637,663.64,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058455135,1.47822637,663.98,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058458830,1.47822637,663.96,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058461341,1.47822637,664.01,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058464146,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058469854,1.47822637,663.96,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058475257,1.47822637,663.99,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058476665,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058483576,1.47822637,664.01,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058486375,1.47822637,663.99,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058489678,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058492479,1.47822637,664.01,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058494478,1.47822637,663.99,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058497085,1.47822637,663.97,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058499285,1.47822637,663.87,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058502082,1.47822637,663.86,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058505695,1.47822637,663.72,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058508897,1.47822637,663.73,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058511692,1.47822637,663.72,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058515102,1.47822637,663.69,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058517807,1.47822637,663.67,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058521006,1.47822637,663.71,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058524008,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058527711,1.47822637,663.96,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058530916,1.47822637,663.98,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058534020,1.47822637,663.95,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058538323,1.47822637,663.91,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058541227,1.47822637,663.84,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058543929,1.47822637,663.81,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058547231,1.47822637,663.78,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058549732,1.47822637,663.74,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058553337,1.47822637,663.66,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058556539,1.47822637,663.64,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058559337,1.47822637,663.62,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058562643,1.47822637,663.6,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058565748,1.47822637,663.59,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058569550,1.47822637,663.64,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058573046,1.47822637,663.65,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058575249,1.47822637,663.64,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058577855,1.47822637,663.65,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058581056,1.47822637,663.64,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058584457,1.47822637,663.66,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058591363,1.47822637,663.67,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058594163,1.47822637,663.61,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058596568,1.47822637,663.59,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058603070,1.47822637,663.56,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058606674,3.74391534,664.23,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058606675,1.47822637,663.62,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058610279,1.47822637,663.59,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058612481,1.47822637,663.57,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058615381,1.47822637,663.51,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058622484,1.47822637,663.78,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058625992,1.47822637,663.85,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058628994,1.47822637,663.96,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058631798,1.47822637,664.03,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058634799,1.47822637,664.18,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058637098,1.47822637,664.19,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058637296,0.30112318,664.18,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058644103,1.47822637,664.17,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058644307,0.30113225,664.16,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058648208,1.47822637,664.09,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058651210,1.47822637,664.11,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058653911,1.47822637,664.08,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058656906,0.30113225,664.16,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058681131,1.47822637,664.14,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058684540,0.30113225,664.16,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058687440,1.47822637,664.07,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058690745,1.47822637,664.03,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058696441,1.47822637,664.0,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058702054,1.47822637,664.04,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058704857,1.47822637,664.05,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058707760,1.47822637,664.04,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058710262,1.47822637,664.06,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058713662,1.77935862,664.16,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058715571,1.47822637,664.16,663.31,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1748058716670,1.47822637,664.16,663.33,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748058716872,1.47822637,664.22,663.45,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058719871,1.47822637,664.22,663.46,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058720072,1.47822637,664.3,663.46,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058720773,1.47822637,664.3,663.47,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748058720974,1.47822637,664.3,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058722877,1.47822637,664.31,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058725779,1.47822637,664.34,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058728480,1.47822637,664.32,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058731379,1.47822637,664.37,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058734981,1.47822637,664.44,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058739286,1.47822637,664.42,663.47,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1748058740987,1.47822637,664.42,663.47,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748058741786,1.47822637,664.42,663.46,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058744388,1.47822637,664.38,663.46,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1748058744786,1.47822637,664.38,663.47,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1748058747590,1.47822637,664.36,663.47,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1748058750392,1.47822637,664.31,663.47,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1748058754095,1.47822637,664.28,663.47,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1748058755093,1.47822637,664.28,663.48,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748058756797,1.47822637,664.27,663.48,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748058759897,1.47822637,664.19,663.48,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748058763794,1.47822637,664.18,663.48,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1748058768099,1.47822637,664.18,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058770695,1.47822637,664.16,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058773902,1.47822637,664.19,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058777603,1.47822637,664.07,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058780407,1.47822637,664.1,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058783513,1.47822637,664.08,663.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1748058786112,1.47822637,664.08,663.5,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748058786411,1.47822637,664.12,663.5,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748058792213,1.47822637,664.3,663.5,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748058794617,1.47822637,664.3,663.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748058795416,1.47822637,664.13,663.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748058798717,1.47822637,664.12,663.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748058801715,1.47822637,664.07,663.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748058804417,1.47822637,664.0,663.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748058805025,1.47822637,664.0,663.52,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1748058808127,1.47822637,664.05,663.52,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1748058811927,1.47822637,664.08,663.52,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1748058812927,1.47822637,664.08,663.53,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748058818230,1.47822637,664.06,663.53,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748058822536,1.47822637,664.06,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058823439,1.47822637,664.08,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058826039,1.47822637,664.07,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058832245,1.47822637,664.03,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058835450,1.47822637,664.16,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058837653,1.47822637,664.15,663.54,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1748058839454,1.47822637,664.15,663.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1748058840754,1.47822637,664.14,663.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1748058847162,1.47822637,663.99,663.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1748058849463,1.47822637,663.99,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058850165,1.47822637,663.98,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058852767,1.47822637,663.97,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058856973,1.47822637,664.01,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058860776,1.47822637,664.05,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058863978,2.21733955,664.19,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058863979,1.47822637,664.04,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058871194,1.47822637,664.03,663.56,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1748058872895,1.47822637,664.03,663.56,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1748058874897,1.47822637,664.02,663.56,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1748058875197,1.47822637,664.02,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058880401,1.47822637,664.01,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058886110,1.47822637,664.08,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058892319,1.47822637,664.13,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058895521,0.26205017,664.65,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058895522,1.47822637,664.16,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058899727,1.47822637,664.18,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058905127,1.47822637,664.18,663.56,6.09312795]
["bitfinex-derivatives","BNBF0:USTF0",1748058905327,1.47822637,664.16,663.56,6.09312795]
["bitfinex-derivatives","BNBF0:USTF0",1748058907425,1.47822637,664.2,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058911433,1.47822637,664.18,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058914136,1.47822637,664.22,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058916839,1.47822637,664.2,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058920035,1.47822637,664.22,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058926447,1.47822637,664.2,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058929650,2.21733955,664.34,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058929651,1.47822637,664.19,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058935553,1.47822637,664.18,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058938157,1.47822637,664.16,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058940961,1.47822637,664.12,663.56,6.09312795]
["bitfinex-derivatives","BNBF0:USTF0",1748058943960,1.47822637,664.15,663.56,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1748058946762,1.47822637,664.15,663.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058946962,1.47822637,664.13,663.57,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058949567,1.47822637,664.13,663.58,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1748058949871,1.47822637,664.13,663.58,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1748058950269,1.47822637,664.15,663.58,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1748058950870,1.47822637,664.15,663.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1748058953271,1.47822637,664.13,663.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1748058956276,1.47822637,664.13,663.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058956481,1.47822637,664.33,663.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058959573,1.47822637,664.33,663.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1748058959574,1.47822637,664.35,663.66,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058963680,1.47822637,664.37,663.66,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058963885,1.47822637,664.37,663.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058966786,1.47822637,664.38,663.62,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058970488,1.47822637,664.42,663.6,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058972889,1.47822637,664.4,663.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058975791,1.11895658,664.24,663.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058977995,1.11895658,664.24,663.62,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1748058978295,1.11895658,664.21,663.65,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058981999,1.11895658,664.22,663.65,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058985004,1.11895658,664.22,663.66,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058989408,1.11895658,664.22,663.67,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748058990904,1.11895658,664.3,663.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748058993811,1.11895658,664.3,663.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1748058994012,1.11895658,664.31,663.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1748058997611,1.11895658,664.32,663.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1748059000617,1.11895658,664.3,663.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1748059003814,1.11895658,664.34,663.71,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1748059004921,1.11895658,664.34,663.67,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748059007222,0.26197126,664.84,663.67,2.36412795]
["bitfinex-derivatives","BNBF0:USTF0",1748059007223,1.11895658,664.33,663.67,2.36412795]
["bitfinex-derivatives","BNBF0:USTF0",1748059008723,1.11895658,664.33,663.68,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748059010424,1.11895658,664.33,663.68,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059011120,1.11895658,664.34,663.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059014131,1.11895658,664.31,663.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059016837,1.11895658,664.28,663.75,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059022643,1.11895658,664.26,663.76,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059026046,1.11895658,664.23,663.77,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059029550,1.11895658,664.24,663.68,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059032953,1.11895658,664.07,663.68,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059036355,1.47822637,664.2,663.68,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059036356,1.11895658,664.08,663.68,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059037056,1.11895658,664.08,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059040060,1.11895658,664.1,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059043660,1.11895658,664.09,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059046060,0.26197126,664.84,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059046061,1.11895658,664.11,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059048360,1.11895658,664.13,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059052264,1.11895658,664.14,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059055466,1.11895658,664.15,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059063176,1.11895658,664.17,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059070276,1.11895658,664.15,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059073587,1.11895658,664.1,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059078588,1.11895658,664.12,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059081392,1.11895658,664.11,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059083993,1.11895658,664.09,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059087696,1.11895658,664.13,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059094102,1.11895658,664.17,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059096899,1.11895658,664.18,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059099608,1.11895658,664.25,663.68,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1748059102812,1.11895658,664.37,663.77,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059105914,1.11895658,664.41,663.78,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1748059106716,1.11895658,664.41,663.79,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1748059107114,1.11895658,664.41,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059108416,1.11895658,664.43,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059111814,1.11895658,664.44,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059115218,1.11895658,664.45,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059118716,1.47822637,664.6,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059118717,1.11895658,664.72,663.8,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748059122020,1.11895658,664.77,663.8,2.77612795]
["bitfinex-derivatives","BNBF0:USTF0",1748059125024,1.11895658,664.74,663.84,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059128525,1.11895658,664.74,663.85,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1748059128827,1.11895658,664.76,663.85,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1748059131122,1.11895658,664.78,663.85,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1748059131328,1.11895658,664.78,663.86,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059135026,1.11895658,664.75,663.9,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059137837,0.26188353,665.14,663.88,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059137838,1.11895658,664.77,663.88,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059139037,1.11895658,664.77,663.89,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1748059139237,1.11895658,664.77,663.9,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1748059140937,1.11895658,664.74,663.9,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1748059144037,1.11895658,664.83,663.9,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1748059147540,1.11895658,664.81,663.9,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1748059153542,1.11895658,664.73,663.9,2.87012795]
["bitfinex-derivatives","BNBF0:USTF0",1748059156748,1.11895658,664.72,663.9,2.87012795]
["bitfinex-derivatives","BNBF0:USTF0",1748059156950,1.11895658,664.72,663.91,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059159751,1.11895658,664.67,663.95,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059162154,1.11895658,664.67,663.96,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1748059162854,1.11895658,664.67,663.96,2.34212795]
["bitfinex-derivatives","BNBF0:USTF0",1748059163556,1.11895658,664.67,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059166056,1.11895658,664.64,663.99,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059169261,1.11895658,664.57,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059171665,1.11895658,664.56,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059175869,1.11895658,664.6,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059179468,1.11895658,664.56,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059182874,1.11895658,664.57,663.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748059183173,1.11895658,664.57,663.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748059185877,1.11895658,664.57,663.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059186073,1.11895658,664.51,663.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059188678,1.11895658,664.53,663.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059194482,1.11895658,664.51,663.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059194982,1.11895658,664.51,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059198180,1.11895658,664.54,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059204788,1.11895658,664.5,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059207489,1.11895658,664.48,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059210893,1.11895658,664.35,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059212790,1.11895658,664.35,664.01,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1748059213791,1.11895658,664.36,664.01,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1748059217489,1.11895658,664.37,664.01,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1748059223797,1.11895658,664.37,664.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748059226899,1.11895658,664.37,664.01,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1748059227702,1.11895658,664.32,664.01,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1748059233807,1.11895658,664.39,664.01,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1748059236609,1.11895658,664.38,664.01,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1748059237606,1.11895658,664.38,664.02,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1748059237808,1.11895658,664.38,664.02,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1748059238910,1.11895658,664.39,664.02,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1748059241721,1.11895658,664.52,664.02,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1748059244020,1.11895658,664.54,664.02,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1748059247919,1.11895658,664.42,664.02,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1748059250326,1.11895658,664.42,664.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748059251226,1.11895658,664.4,664.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748059254230,1.11895658,664.39,664.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748059261036,1.11895658,664.36,664.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748059261536,1.11895658,664.36,664.04,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748059265345,1.11895658,664.44,664.04,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748059265742,1.11895658,664.44,664.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748059267939,1.11895658,664.53,664.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748059271646,0.26181851,665.3,664.06,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059271647,1.11895658,664.78,664.06,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059275148,1.11895658,664.84,664.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748059277353,1.11895658,664.84,664.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1748059277851,1.11895658,664.85,664.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1748059280255,1.11895658,664.85,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059281356,1.11895658,664.82,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059284759,1.11895658,664.85,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059294169,1.11895658,664.87,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059302170,1.11895658,664.9,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059305071,1.11895658,664.89,664.06,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1748059307172,1.11895658,664.89,664.06,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1748059308466,1.11895658,664.88,664.06,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1748059311777,1.11895658,664.86,664.06,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1748059314980,1.11895658,664.8,664.06,5.65012795]
["bitfinex-derivatives","BNBF0:USTF0",1748059317978,1.11895658,664.77,664.07,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059320481,1.11895658,664.74,664.09,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059321375,1.11895658,664.74,664.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748059322181,1.11895658,664.74,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059322882,1.11895658,664.69,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059326084,1.11895658,664.64,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059328984,1.11895658,664.61,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059332192,1.11895658,664.57,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059332392,1.11895658,664.57,664.16,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059335796,1.11895658,664.61,664.13,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059339298,1.11895658,664.6,664.12,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059342399,1.11895658,664.61,664.11,2.38912795]
["bitfinex-derivatives","BNBF0:USTF0",1748059344801,1.11895658,664.57,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059348405,1.11895658,664.6,664.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1748059349207,1.11895658,664.6,664.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748059351409,1.11895658,664.6,664.06,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1748059351607,1.11895658,664.61,664.06,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1748059352309,1.11895658,664.61,664.06,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1748059353810,1.11895658,664.54,664.06,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1748059355414,1.11895658,664.54,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059356711,1.47822637,664.69,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059356712,1.11895658,664.51,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059359716,1.11895658,664.5,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059362517,1.11895658,664.66,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059365721,1.11895658,664.69,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059368022,1.11895658,664.7,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059371924,0.26181851,665.3,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059371925,1.11895658,664.67,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059374626,1.11895658,664.63,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059376323,0.26181851,665.3,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059376324,1.11895658,664.6,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059378029,1.11895658,664.59,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059382030,1.11895658,664.55,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059385029,1.11895658,664.57,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059388233,1.11895658,664.58,664.06,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1748059391333,1.11895658,664.77,664.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059394935,1.11895658,664.84,664.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059397934,1.11895658,664.88,664.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059398237,1.11895658,664.88,664.2,3.74012795]
["bitfinex-derivatives","BNBF0:USTF0",1748059401144,1.11895658,664.87,664.2,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1748059402944,1.11895658,664.87,664.21,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1748059404345,1.11895658,664.86,664.21,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1748059407750,1.11895658,664.89,664.21,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1748059409350,1.11895658,664.89,664.22,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748059410854,1.11895658,664.88,664.22,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748059414057,1.11895658,664.89,664.22,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748059417764,1.11895658,664.89,664.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748059418065,1.11895658,664.87,664.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748059420366,1.11895658,664.95,664.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748059423467,1.11895658,665.11,664.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748059427870,1.11895658,665.01,664.25,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059430975,1.11895658,665.02,664.25,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059433476,1.11895658,665.0,664.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059437272,1.11895658,665.0,664.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1748059437273,1.11895658,665.09,664.26,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059440582,1.11895658,665.07,664.26,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059440783,1.11895658,665.07,664.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059443788,1.11895658,665.07,664.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748059443789,1.11895658,665.07,664.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059443984,1.11895658,665.05,664.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059444785,1.11895658,665.05,664.29,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1748059446787,1.11895658,664.96,664.31,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059449589,1.11895658,664.94,664.33,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059451890,1.11895658,664.94,664.34,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1748059458495,1.11895658,664.96,664.34,2.74712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059461800,1.11895658,664.93,664.36,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059466301,1.11895658,664.92,664.36,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059468702,1.11895658,664.92,664.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748059469213,1.11895658,664.87,664.4,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059472013,1.11895658,664.88,664.39,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059476218,1.11895658,664.9,664.4,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059479725,1.11895658,664.89,664.42,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059482520,1.11895658,664.89,664.43,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059485527,1.11895658,664.89,664.42,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059488430,1.11895658,664.9,664.41,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059491531,1.11895658,664.89,664.42,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059495437,1.11895658,664.88,664.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748059506550,1.11895658,664.84,664.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748059506849,1.11895658,664.84,664.36,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059509550,1.11895658,664.86,664.34,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059512552,1.11895658,664.87,664.33,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748059516455,1.11895658,664.86,664.34,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059519458,1.47822637,665.02,664.33,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748059519459,1.11895658,664.85,664.35,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059522260,1.11895658,664.85,664.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748059522661,1.11895658,664.84,664.38,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059526564,1.11895658,664.87,664.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748059529262,1.11895658,664.86,664.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748059532870,1.11895658,664.92,664.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748059535971,1.11895658,665.01,664.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1748059538276,1.11895658,665.01,664.33,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748059539680,1.11895658,665.03,664.33,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1748059540778,1.11895658,665.03,664.34,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1748059543483,1.11895658,665.02,664.34,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1748059545782,1.11895658,665.02,664.35,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748059546482,1.11895658,665.0,664.35,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748059549291,1.11895658,665.0,664.36,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1748059549790,1.11895658,664.97,664.37,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059553691,1.11895658,664.97,664.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059555990,1.11895658,664.97,664.47,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059559195,1.11895658,665.0,664.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059563401,1.11895658,664.99,664.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059566202,1.11895658,664.99,664.51,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059566498,1.11895658,665.01,664.51,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1748059567702,1.11895658,665.01,664.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1748059569303,1.11895658,665.11,664.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1748059570804,1.11895658,665.11,664.52,1.55796912]
["bitfinex-derivatives","BNBF0:USTF0",1748059572705,1.11895658,665.62,664.75,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059574710,1.11895658,665.68,664.64,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059578210,1.11895658,665.65,664.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059580507,1.11895658,665.65,664.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748059582115,0.2615794,665.96,664.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748059582116,1.11895658,665.62,664.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748059584416,1.11895658,665.75,664.66,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059586316,1.11895658,665.75,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059588020,1.11895658,665.79,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059590819,1.11895658,665.78,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059594123,1.11895658,665.7,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059597528,1.11895658,665.64,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059601032,1.11895658,665.71,664.67,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1748059604435,1.11895658,665.71,664.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748059604635,1.11895658,665.74,664.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748059609146,1.11895658,665.74,664.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1748059610839,1.11895658,665.89,664.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1748059613840,1.11895658,665.85,664.69,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059616445,1.11895658,665.83,664.69,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059619449,1.11895658,665.72,664.8,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059623447,1.11895658,665.66,664.84,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059623846,1.11895658,665.66,664.85,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1748059626355,1.11895658,665.61,664.87,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059629357,1.11895658,665.57,664.94,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059633262,1.11895658,665.7,665.04,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059637164,1.11895658,665.75,665.11,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059637459,1.11895658,665.75,665.12,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748059639468,1.11895658,665.75,665.13,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1748059639667,1.11895658,665.77,665.13,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1748059642576,1.11895658,665.77,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059643175,1.11895658,665.74,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059646775,1.11895658,665.75,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059650477,1.11895658,665.77,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059653279,1.11895658,665.75,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059660083,1.11895658,665.71,665.14,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748059661783,1.11895658,665.71,665.12,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1748059662582,1.11895658,665.71,665.13,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748059663487,1.11895658,665.84,665.13,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748059664987,1.11895658,665.84,665.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748059666784,1.11895658,665.83,665.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748059670187,1.11895658,665.81,665.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748059673493,1.11895658,665.74,665.14,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748059676096,1.11895658,665.74,665.13,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748059676495,1.11895658,665.72,665.14,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059677294,1.11895658,665.72,665.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1748059678495,1.11895658,665.7,665.16,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059678996,1.11895658,665.7,665.17,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1748059679695,1.11895658,665.71,665.17,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1748059686704,1.11895658,665.69,665.18,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059690205,1.11895658,665.67,665.21,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059693202,1.11895658,665.88,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059696613,1.11895658,666.02,665.43,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059698914,1.11895658,666.02,665.43,2.27212795]
["bitfinex-derivatives","BNBF0:USTF0",1748059699116,1.47822637,666.19,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059701720,1.47822637,666.21,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059705023,1.47822637,666.17,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059708821,1.47822637,666.22,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059711827,1.47822637,666.23,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059715130,1.47822637,666.24,665.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1748059715830,1.47822637,666.24,665.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1748059718832,1.47822637,666.16,665.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1748059721736,1.47822637,666.26,665.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1748059725242,1.47822637,666.27,665.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1748059728241,1.47822637,666.28,665.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1748059729140,1.47822637,666.28,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059731443,1.47822637,666.27,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059734345,1.47822637,666.2,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059737249,1.47822637,666.15,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059739245,1.47822637,666.16,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059742450,1.47822637,666.21,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059747956,1.47822637,666.18,665.43,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1748059751057,1.47822637,666.15,665.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059754256,1.47822637,666.08,665.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059754454,1.47822637,666.08,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059758263,1.47822637,666.09,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059761864,1.47822637,666.11,665.48,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059765160,1.47822637,666.11,665.47,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059765365,1.47822637,666.13,665.47,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059769370,1.47822637,666.24,665.45,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1748059772474,1.47822637,666.24,665.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748059772675,1.47822637,666.26,665.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748059775979,1.47822637,666.25,665.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748059778381,1.47822637,666.19,665.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748059779383,1.47822637,666.19,665.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1748059780677,1.47822637,666.19,665.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1748059781383,1.47822637,666.34,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059784585,1.47822637,666.34,665.52,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059787589,1.47822637,666.38,665.53,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059790588,1.47822637,666.48,665.51,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059793490,1.47822637,666.63,665.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059796693,1.47822637,666.67,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059799291,1.47822637,666.68,665.58,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059802295,1.47822637,666.67,665.6,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059803594,1.47822637,666.67,665.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748059806301,1.47822637,666.68,665.61,2.46512795]
["bitfinex-derivatives","BNBF0:USTF0",1748059810000,1.47822637,666.74,665.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748059814198,1.47822637,666.96,665.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748059814402,1.47822637,666.96,665.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059816103,1.47822637,666.96,665.73,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748059817601,1.47822637,667.05,665.73,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748059817905,0.29983209,667.04,665.73,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748059821309,0.29983209,667.04,665.74,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748059825516,1.47822637,667.02,665.74,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748059825716,0.29984557,667.01,665.74,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748059834319,0.29984557,667.01,665.71,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059835121,0.29984557,667.01,665.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1748059835420,1.47822637,666.94,665.76,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059836925,1.47822637,666.94,665.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1748059838523,0.29984557,667.01,665.77,2.62912795]
["bitfinex-derivatives","BNBF0:USTF0",1748059841725,1.77807194,667.01,665.86,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059845528,1.47822637,666.93,665.9,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059847127,1.47822637,666.93,665.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748059848933,1.47822637,666.92,665.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748059851436,1.47822637,666.92,665.92,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748059852336,1.47822637,666.99,665.92,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748059856039,1.11892079,666.9,665.92,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748059859443,1.11892079,666.89,665.92,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1748059862845,1.11892079,666.89,665.92,2.78612795]
["bitfinex-derivatives","BNBF0:USTF0",1748059864449,1.11892079,666.89,665.92,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059866151,1.11892079,666.7,666.02,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059867548,1.11892079,666.7,666.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748059869351,1.11892079,666.62,666.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748059872149,1.11892079,666.6,666.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748059877452,1.11892079,666.6,666.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748059879654,1.11892079,666.37,666.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748059883259,1.11892079,666.23,666.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748059885861,1.11892079,666.27,666.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748059889164,1.11892079,666.2,666.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1748059892467,1.11892079,666.2,666.03,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748059893065,1.11892079,666.2,666.03,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1748059893666,1.11892079,666.36,666.03,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1748059895369,1.11892079,666.36,666.04,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748059896570,1.11892079,666.42,666.04,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748059898565,1.11892079,666.42,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059900071,1.11892079,666.48,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059903772,1.41900481,666.48,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059903973,0.30008852,666.47,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059906774,1.11892079,666.33,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059906971,0.30015608,666.32,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059910076,1.11892079,666.25,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059910271,1.4191084,666.25,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059911579,0.30019212,666.24,666.05,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748059913677,0.30019212,666.24,666.04,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748059916785,0.30019212,666.24,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059918886,1.11892079,666.22,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059921693,1.11892079,666.18,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059923888,1.41913994,666.18,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059924395,0.30022366,666.17,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059927698,1.11892079,666.14,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059927897,0.30024169,666.13,666.05,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748059939802,0.30024169,666.13,664.77,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059940507,1.11561779,665.85,664.78,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748059941814,1.11561779,665.85,664.79,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1748059942812,1.11561779,665.85,664.8,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748059943712,1.11561779,665.79,664.8,2.46112795]
["bitfinex-derivatives","BNBF0:USTF0",1748059947820,1.11561779,665.73,664.8,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748059951321,1.11561779,665.76,664.8,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748059954020,1.11561779,665.74,664.8,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748059956523,1.11561779,665.66,664.8,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748059957824,1.11561779,665.66,664.81,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748059959225,1.11561779,665.65,664.81,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748059963428,1.11561779,665.58,664.81,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748059966331,1.11561779,665.54,664.81,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748059969833,1.11561779,665.51,664.81,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748059970334,1.11561779,665.51,664.81,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1748059972536,1.11561779,665.51,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059973130,1.11561779,665.53,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059976239,1.11561779,665.5,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059979947,1.11561779,665.44,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059981442,1.11561779,665.4,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059985247,1.11561779,665.45,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059990450,1.11561779,665.43,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059993647,1.11561779,665.35,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059997151,1.11561779,665.34,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748059999354,1.11561779,665.32,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060002358,1.11561779,665.28,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060005558,1.11561779,665.25,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060009261,1.11561779,665.21,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060015468,1.11561779,665.47,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060021668,1.11561779,665.45,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060025468,1.11561779,665.41,664.81,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1748060028072,1.11561779,665.52,664.87,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060031475,1.11561779,665.52,664.85,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060031776,1.11561779,665.52,664.86,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748060031974,1.11561779,665.52,664.86,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060032378,1.11561779,665.52,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060035782,1.11561779,665.53,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060038785,1.11561779,665.49,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060041587,1.11561779,665.47,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060044592,1.11561779,665.49,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060047997,1.11561779,665.52,664.87,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1748060048297,1.11561779,665.52,664.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1748060049996,1.11561779,665.52,664.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748060051298,1.11561779,665.55,664.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748060061210,1.11561779,665.52,664.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748060064111,1.11561779,665.51,664.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748060066508,1.11561779,665.54,664.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748060068614,1.11561779,665.54,664.89,1.98480163]
["bitfinex-derivatives","BNBF0:USTF0",1748060070718,1.11561779,665.92,665.08,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060072315,1.11561779,665.92,665.09,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1748060073616,1.11561779,665.85,665.09,2.75012795]
["bitfinex-derivatives","BNBF0:USTF0",1748060076019,1.11561779,665.87,665.09,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1748060076827,1.11561779,665.87,665.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1748060078624,1.11561779,665.85,665.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1748060084730,1.11561779,665.88,665.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1748060088927,1.11561779,665.88,665.09,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1748060091234,1.11561779,665.89,665.09,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1748060092134,1.11561779,665.89,665.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1748060094234,1.11561779,665.88,665.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1748060100540,1.11561779,665.87,665.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1748060103740,1.11561779,665.87,665.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748060103942,1.48749039,666.02,665.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748060103943,1.11561779,665.75,665.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748060107141,1.11561779,665.65,665.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748060110147,1.11561779,665.65,665.12,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1748060110446,1.11561779,665.87,665.12,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1748060114049,1.11561779,665.92,665.12,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1748060116955,1.11561779,665.94,665.13,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060120251,1.11561779,665.94,665.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1748060120450,1.11561779,665.98,665.24,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060123154,1.11561779,665.95,665.16,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060126354,1.11561779,665.91,665.15,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060128959,1.11561779,665.87,665.22,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060133454,1.11561779,665.89,665.28,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060137967,1.11561779,665.89,665.29,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1748060138469,1.11561779,665.9,665.29,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1748060141072,1.11561779,665.89,665.29,2.17312795]
["bitfinex-derivatives","BNBF0:USTF0",1748060141366,1.11561779,665.89,665.3,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060143272,1.11561779,665.91,665.3,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060147375,1.11561779,665.92,665.3,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060151576,1.11561779,665.94,665.3,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060151981,1.11561779,665.94,665.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748060154675,1.11561779,665.92,665.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748060160484,1.11561779,665.95,665.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748060164085,1.11561779,665.94,665.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748060167081,1.11561779,665.97,665.35,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060169187,1.11561779,665.97,665.36,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1748060170487,1.11561779,665.95,665.39,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060173991,1.11561779,666.02,665.46,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060176687,1.11561779,666.02,665.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060176892,1.11561779,666.04,665.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060180395,1.11561779,666.04,665.45,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748060180595,1.11561779,666.03,665.45,2.17212795]
["bitfinex-derivatives","BNBF0:USTF0",1748060183090,1.11561779,666.06,665.45,2.17212795]
["bitfinex-derivatives","BNBF0:USTF0",1748060186802,1.11561779,666.08,665.45,2.17212795]
["bitfinex-derivatives","BNBF0:USTF0",1748060190305,1.11561779,666.08,665.45,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748060192299,1.11561779,666.06,665.46,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060195810,1.11561779,665.96,665.45,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748060196407,1.11561779,665.96,665.36,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1748060197916,1.11561779,665.96,665.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748060199618,1.11561779,665.96,665.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748060200622,1.11561779,665.95,665.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748060203022,1.11561779,665.94,665.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748060206624,1.11561779,665.92,665.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748060209924,1.11561779,665.91,665.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1748060211621,1.11561779,665.91,665.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748060213128,1.11561779,665.89,665.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748060215126,1.11561779,665.89,665.38,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1748060216927,1.11561779,665.88,665.38,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1748060220029,1.11561779,665.98,665.41,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060222926,1.11561779,665.99,665.41,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060226934,1.11561779,665.99,665.42,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1748060228030,1.11561779,665.99,665.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060233039,1.11561779,665.96,665.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060236041,2.21733955,666.19,665.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060236042,1.11561779,666.0,665.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748060239746,1.11561779,666.0,665.43,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1748060241849,1.11561779,666.03,665.43,3.70612795]
["bitfinex-derivatives","BNBF0:USTF0",1748060245151,1.11561779,666.03,665.46,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060249151,1.11561779,666.0,665.45,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060252752,1.11561779,666.03,665.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060255857,1.11561779,666.03,665.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1748060256654,1.11561779,666.06,665.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1748060259655,1.11561779,666.09,665.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1748060261061,1.11561779,666.09,665.52,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1748060261568,1.11561779,666.09,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060263464,1.11561779,665.98,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060267161,1.48749039,666.14,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060267162,1.11561779,665.95,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060270569,1.11561779,665.96,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060274375,1.11561779,665.91,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060278779,1.11561779,665.9,665.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748060278980,1.11561779,665.9,665.54,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1748060281985,1.11561779,665.9,665.55,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748060284188,1.11561779,665.81,665.55,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748060288190,1.11561779,665.81,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060290093,1.11561779,665.84,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060293595,1.11561779,665.87,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060296796,1.11561779,665.88,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060299901,1.11561779,665.87,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060303198,1.11561779,666.08,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060306103,1.11561779,666.02,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060309607,1.11561779,666.21,665.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748060311009,1.11561779,666.21,665.56,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1748060313604,1.48749039,666.45,665.56,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1748060313605,1.11561779,666.25,665.56,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1748060316713,1.11561779,666.17,665.56,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1748060319806,1.11561779,666.16,665.56,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1748060322009,1.11561779,666.16,665.56,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1748060324320,1.11561779,666.34,665.56,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1748060327723,1.11561779,666.41,665.56,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1748060331131,1.11561779,666.59,665.56,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1748060333432,1.11561779,666.62,665.56,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1748060336533,1.11561779,666.68,665.59,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060339234,1.11561779,666.68,665.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1748060339533,1.11561779,666.74,665.61,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060339834,1.11561779,666.74,665.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748060342231,1.11561779,666.77,665.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748060345536,1.48749039,666.95,665.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748060345537,1.11561779,666.78,665.62,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748060345738,1.11561779,666.78,665.63,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1748060348444,1.11561779,666.79,665.65,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060351340,1.11561779,666.76,665.68,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060355346,1.11561779,666.78,665.67,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060358346,1.11561779,666.76,665.67,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060361049,1.11561779,666.76,665.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748060361647,1.48749039,666.92,665.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748060361648,1.11561779,666.75,665.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748060363251,1.11561779,666.75,665.68,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1748060364552,1.11561779,666.73,665.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060368455,1.11561779,666.78,665.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060371856,1.11561779,666.74,665.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060374460,1.11561779,666.66,665.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060378363,1.11561779,666.51,665.76,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060381366,1.11561779,666.52,665.68,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1748060384072,1.11561779,666.52,665.69,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060384272,1.11561779,666.39,665.69,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060387570,1.11561779,666.42,665.76,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060390566,1.11561779,666.47,665.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1748060391873,1.11561779,666.47,665.68,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1748060394371,1.11561779,666.46,665.68,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1748060397378,1.11561779,666.3,665.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060400279,1.11561779,666.26,665.68,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1748060401679,1.11561779,666.26,665.68,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1748060404182,1.11561779,666.47,665.68,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1748060406685,1.11561779,666.43,665.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060410192,1.11561779,666.44,665.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060411486,1.11561779,666.44,665.73,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748060413788,1.11561779,666.41,665.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060416995,1.11561779,666.38,665.73,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748060420198,1.11561779,666.38,665.73,2.20212795]
["bitfinex-derivatives","BNBF0:USTF0",1748060421600,1.11561779,666.38,665.74,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748060421998,1.11561779,666.38,665.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748060423400,1.11561779,666.5,665.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1748060426799,1.11561779,666.59,665.81,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060430005,1.11561779,666.53,665.86,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060433707,1.48749039,666.69,665.96,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060436807,1.48749039,666.72,665.96,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060438808,1.48749039,666.72,665.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748060440212,1.48749039,666.72,665.97,2.43112795]
["bitfinex-derivatives","BNBF0:USTF0",1748060444011,1.11990303,666.75,665.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748060447215,1.11990303,666.76,665.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748060450520,1.11990303,666.65,665.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748060453120,1.11990303,666.8,665.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748060454321,1.11990303,666.8,665.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1748060456018,1.11990303,666.81,665.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1748060460223,1.11990303,666.88,665.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1748060462627,1.11990303,666.88,665.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748060463422,1.11990303,666.9,665.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748060464029,1.11990303,666.9,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060467229,1.11990303,666.96,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060473638,1.11990303,666.95,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060476745,1.11990303,666.85,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060479338,1.11990303,666.83,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060482645,1.11990303,666.92,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060485448,1.11990303,666.9,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060489958,1.48749039,667.15,666.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1748060489959,1.11990303,667.23,666.09,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060490958,1.11990303,667.23,666.1,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1748060493262,1.11990303,667.15,666.27,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060496259,1.11990303,667.19,666.23,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060499467,1.11990303,667.32,666.26,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060502367,1.11990303,667.34,666.21,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060502662,1.11990303,667.34,666.22,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748060505469,1.11990303,667.36,666.22,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748060509168,1.11990303,667.37,666.22,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748060512576,1.11990303,667.35,666.22,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1748060514679,1.11990303,667.35,666.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748060516484,1.11990303,667.32,666.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1748060519182,1.11990303,667.29,666.25,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060522683,1.11990303,667.27,666.26,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060524190,1.11990303,667.27,666.27,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1748060525791,1.11990303,667.23,666.31,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060529198,1.11990303,667.24,666.29,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060532507,1.11990303,667.23,666.29,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060536106,1.11990303,667.21,666.32,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060539212,1.11990303,667.17,666.35,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748060543016,1.11990303,667.06,666.33,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1748060546021,1.11990303,666.9,666.33,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1748060549821,1.11990303,666.87,666.33,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1748060556933,1.11990303,666.87,666.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1748060558831,1.11990303,666.89,666.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1748060561432,1.11990303,666.91,666.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1748060564736,1.11990303,666.96,666.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1748060565534,1.11990303,666.96,666.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748060568436,1.11990303,666.9,666.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748060571039,1.11990303,666.92,666.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748060572741,1.11990303,666.92,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060574045,1.11990303,666.93,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060577645,1.11990303,666.86,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060580052,1.11990303,666.85,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060583254,1.11990303,666.93,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060586651,1.11990303,666.94,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060589251,1.11990303,666.93,666.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1748060591664,1.11990303,666.91,666.37,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748060594464,1.11990303,666.82,666.37,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748060597563,1.11990303,666.87,666.37,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748060601061,1.11990303,666.89,666.37,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748060601460,1.11990303,666.89,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060604463,1.11990303,666.88,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060607675,1.11990303,666.86,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060610471,1.11990303,666.74,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060613678,1.11990303,666.68,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060620787,1.11990303,666.77,666.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748060622490,1.11990303,666.77,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748060628189,1.11990303,666.76,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748060631399,1.11990303,666.68,666.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1748060633299,1.11990303,666.68,666.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748060634898,1.11990303,666.66,666.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748060637801,1.11990303,666.62,666.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748060638002,1.11990303,666.62,666.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748060641106,1.11990303,666.65,666.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748060644408,1.11990303,666.6,666.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748060647210,1.11990303,666.63,666.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748060649611,1.11990303,666.64,666.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1748060653015,1.11990303,666.64,666.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748060655011,1.11990303,666.64,666.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1748060655215,1.11990303,666.64,666.42,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748060656517,1.11990303,666.7,666.42,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748060660019,1.11990303,666.7,666.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748060660314,1.11990303,666.68,666.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748060663918,1.11990303,666.65,666.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748060667518,1.11990303,666.64,666.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748060670025,1.11990303,666.62,666.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748060671026,1.11990303,666.62,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060673027,1.11990303,666.64,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060675832,1.11990303,666.88,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060678430,1.11990303,666.92,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060683833,1.11990303,666.88,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060686738,1.11990303,666.86,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060690238,0.26094977,667.34,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060690239,1.11990303,666.88,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060693940,1.11990303,666.81,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060696748,1.11990303,666.77,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060699751,1.11990303,666.76,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060702957,1.11990303,666.75,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060706456,1.11990303,666.77,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060712864,1.11990303,666.75,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060715968,1.11990303,666.73,666.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1748060717662,1.11990303,666.73,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060719763,1.11990303,666.69,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060723472,1.11990303,666.74,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060725873,1.11990303,666.73,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060729072,1.11990303,666.63,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060732073,1.11990303,666.62,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060739381,1.11990303,666.58,666.43,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1748060739786,1.11990303,666.58,666.43,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748060742889,1.11990303,666.72,666.43,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1748060743489,1.11990303,666.72,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060746295,1.48749039,666.85,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060749091,1.48749039,666.81,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060752690,1.48749039,666.79,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060755495,1.48749039,666.76,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060761501,1.48749039,666.74,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060763903,1.48749039,666.73,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060767303,1.48749039,666.83,666.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1748060768499,1.48749039,666.83,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060771106,1.48749039,666.81,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060774808,1.48749039,666.79,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060777811,1.48749039,666.85,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060781611,1.48749039,666.82,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060785917,1.48749039,666.83,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060789124,1.48749039,666.85,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060793323,1.48749039,666.95,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060796230,1.48749039,667.0,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060799831,1.48749039,667.06,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060806437,1.48749039,667.07,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060809639,1.48749039,667.09,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060812641,1.48749039,667.1,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060816249,1.48749039,667.14,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060819451,1.48749039,667.15,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060822353,1.48749039,667.18,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060828755,1.48749039,667.42,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060828952,0.29966587,667.41,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060832056,1.48749039,667.4,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060832356,0.29967485,667.39,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060835360,1.48749039,667.18,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060838865,1.48749039,667.24,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060843065,0.29974671,667.23,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060846073,1.48749039,667.12,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060849375,1.48749039,667.0,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060852775,1.48749039,667.13,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060858783,1.48749039,667.15,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060862286,1.48749039,667.06,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060865283,1.48749039,666.98,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060868584,2.21733955,667.13,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060868585,1.48749039,667.02,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060872691,0.29974671,667.23,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060875594,1.48749039,667.21,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060875789,1.78724608,667.21,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060880190,0.29976019,667.2,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060881899,1.48749039,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060883899,1.48749039,666.98,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060886800,1.48749039,667.02,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060892705,1.48749039,667.0,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060895508,1.48749039,666.96,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060900506,1.48749039,666.9,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060903317,1.48749039,666.88,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060906520,1.48749039,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060909319,1.48749039,666.95,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060912123,1.48749039,666.87,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060915726,1.48749039,666.78,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060919427,1.48749039,666.8,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060922628,1.48749039,666.83,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060925533,1.48749039,667.04,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060928228,1.48749039,667.05,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060932137,1.48749039,667.04,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060934638,1.48749039,667.01,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060937234,1.48749039,667.0,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060940839,1.48749039,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060946946,1.48749039,666.93,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060949647,1.48749039,666.92,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060957056,1.48749039,666.91,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060960551,1.48749039,666.92,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060963557,1.48749039,667.06,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060967961,1.48749039,667.09,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060970864,1.48749039,667.06,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060973268,1.48749039,667.01,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060976165,1.48749039,667.22,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060976369,0.29975569,667.21,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060979074,1.48749039,667.2,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060979274,0.29976468,667.19,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060982776,1.48749039,666.87,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060986278,1.48749039,666.85,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060989482,1.48749039,666.81,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060992978,2.21733955,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060992979,1.48749039,666.82,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060996091,1.48749039,666.95,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748060999187,1.48749039,666.96,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061002295,1.48749039,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061005898,1.48749039,666.86,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061008998,1.48749039,666.95,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061011706,1.48749039,666.97,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061014606,1.48749039,666.98,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061018009,2.7780765,667.19,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061018010,1.48749039,666.95,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061020413,1.48749039,666.93,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061023713,1.48749039,666.9,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061027211,1.48749039,666.83,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061030816,1.48749039,666.75,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061034523,1.48749039,666.69,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061037422,1.48749039,666.7,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061040227,1.48749039,666.67,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061043029,1.48749039,666.58,666.43,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748061043325,1.48749039,666.58,665.77,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061045633,1.48749039,666.56,665.78,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1748061046226,1.48749039,666.56,665.79,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748061046731,1.48749039,666.56,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061049032,1.48749039,666.58,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061052136,1.48749039,666.63,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061055236,1.48749039,666.66,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061058539,1.48749039,666.64,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061061146,1.48749039,666.61,665.8,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748061063046,1.48749039,666.61,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061063246,1.48749039,666.57,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061066646,1.48749039,666.48,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061069755,1.48749039,666.61,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061072557,1.48749039,666.7,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061075259,1.48749039,666.71,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061078353,1.48749039,666.7,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061082161,1.48749039,666.68,665.81,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061084357,1.48749039,666.68,665.81,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1748061085863,1.48749039,666.78,665.81,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1748061088965,1.48749039,666.71,665.81,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1748061091867,1.48749039,666.66,665.81,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1748061095367,1.48749039,666.7,665.81,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1748061096470,1.48749039,666.7,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061097876,1.48749039,666.68,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061100681,1.48749039,666.69,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061103585,1.48749039,666.7,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061106989,1.48749039,666.65,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061113597,1.48749039,666.55,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061116897,1.48749039,666.56,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061119800,1.48749039,666.53,665.81,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1748061125203,1.48749039,666.67,665.9,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061129010,1.48749039,666.67,665.91,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061129510,1.48749039,666.73,665.91,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1748061134515,1.48749039,666.83,665.94,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061136216,1.48749039,666.83,665.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1748061137917,1.48749039,666.83,665.99,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061141220,1.48749039,666.77,665.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1748061143822,1.48749039,666.72,666.0,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061147224,1.48749039,666.7,666.01,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061150930,1.48749039,666.66,665.97,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061154133,1.48749039,666.68,665.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1748061160540,1.48749039,666.68,665.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748061161841,1.48749039,666.76,665.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1748061167742,1.48749039,666.76,665.97,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1748061170546,1.48749039,666.76,665.98,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748061171746,1.48749039,666.74,665.98,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748061174451,1.48749039,666.67,665.98,2.28112795]
["bitfinex-derivatives","BNBF0:USTF0",1748061177647,1.48749039,666.63,665.98,2.28112795]
["bitfinex-derivatives","BNBF0:USTF0",1748061181154,1.48749039,666.55,665.98,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748061182562,0.56073695,667.19,665.98,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748061182563,1.48749039,666.57,665.98,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1748061186649,1.48749039,666.57,665.99,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748061186950,1.48749039,666.53,665.99,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748061187156,1.48749039,666.53,666.0,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748061191056,1.48749039,666.58,666.0,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748061193761,1.48749039,666.56,666.0,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748061201166,1.48749039,666.52,666.0,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748061202168,1.48749039,666.52,665.99,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748061204169,1.48749039,666.53,665.99,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748061205471,1.48749039,666.53,666.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748061207368,1.48749039,666.61,666.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748061208773,1.48749039,666.61,666.01,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748061211278,1.48749039,666.56,666.01,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748061214381,1.48749039,666.52,666.01,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748061217382,1.48749039,666.54,666.01,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748061220882,1.48749039,666.65,666.01,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748061222285,1.48749039,666.65,666.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748061224783,1.48749039,666.71,666.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748061227088,1.48749039,666.74,666.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748061227390,1.48749039,666.74,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061230096,1.48749039,666.68,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061233090,1.48749039,666.67,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061235799,1.48749039,666.66,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061238700,1.48749039,666.61,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061241604,1.48749039,666.6,666.03,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1748061245199,1.48749039,666.61,666.04,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1748061245805,1.48749039,666.61,666.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748061248606,1.48749039,666.73,666.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748061251602,1.48749039,666.71,666.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748061255909,1.48749039,666.75,666.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748061259714,1.48749039,666.7,666.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1748061261612,1.48749039,666.7,666.06,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748061262709,1.48749039,666.88,666.06,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748061266716,1.48749039,666.93,666.06,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748061269518,1.48749039,666.94,666.06,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748061272717,1.48749039,666.93,666.06,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748061275425,1.48749039,666.93,666.06,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1748061276926,1.48749039,666.92,666.06,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1748061280223,1.48749039,666.97,666.06,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1748061283329,1.48749039,666.99,666.06,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1748061287327,1.48749039,666.98,666.06,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1748061288031,1.48749039,666.98,666.06,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1748061291032,1.48749039,666.98,666.13,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061291233,1.48749039,667.14,666.13,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061293934,1.48749039,667.11,666.12,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061294230,1.48749039,667.11,666.14,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748061296930,1.48749039,667.12,666.14,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748061299336,1.48749039,667.02,666.17,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061302236,1.48749039,667.03,666.17,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061304832,1.48749039,667.04,666.17,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061308338,1.48749039,667.05,666.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061311142,1.48749039,667.07,666.18,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061313650,1.48749039,667.03,666.19,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061314449,1.48749039,667.03,666.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748061316651,1.48749039,666.96,666.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748061320253,0.29976468,667.19,666.2,2.76412795]
["bitfinex-derivatives","BNBF0:USTF0",1748061320254,1.48749039,666.92,666.2,2.76412795]
["bitfinex-derivatives","BNBF0:USTF0",1748061320454,1.48749039,666.92,666.21,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748061323356,1.48749039,667.14,666.21,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748061324756,1.48749039,667.14,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061325955,1.48749039,667.13,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061332766,1.78728203,667.13,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061333667,1.48749039,666.96,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061336773,1.48749039,666.87,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061339969,1.48749039,666.76,666.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1748061342775,1.48749039,666.76,666.21,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748061342977,1.48749039,666.69,666.21,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1748061344478,1.48749039,666.69,666.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748061345480,1.48749039,666.73,666.2,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748061345671,1.48749039,666.73,666.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1748061347179,1.48749039,666.73,666.22,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748061348678,1.48749039,666.74,666.22,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748061351582,1.48749039,666.73,666.22,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748061353987,1.48749039,666.72,666.22,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748061357285,1.48749039,666.73,666.22,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748061364094,1.48749039,666.79,666.23,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1748061367997,1.48749039,666.79,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061371701,1.48749039,666.8,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061375006,1.48749039,666.89,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061378208,1.48749039,666.86,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061381310,1.48749039,666.85,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061384411,1.48749039,666.76,666.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748061387016,1.48749039,666.76,666.25,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748061387314,1.48749039,666.76,666.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1748061388116,1.48749039,666.74,666.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1748061391417,1.48749039,666.77,666.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1748061393621,1.48749039,666.77,666.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748061393820,1.48749039,666.75,666.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748061397621,1.48749039,666.74,666.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748061399822,1.48749039,666.73,666.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748061401319,1.48749039,666.73,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061404623,1.48749039,666.96,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061407928,0.29979164,667.13,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061407929,1.48749039,666.97,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061411236,0.29979164,667.13,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061411237,1.48749039,666.81,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061414535,1.48749039,666.82,666.28,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1748061416737,1.48749039,666.82,666.29,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1748061418841,1.48749039,666.79,666.29,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1748061420943,1.48749039,666.79,666.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748061421542,1.48749039,666.8,666.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748061422244,1.48749039,666.8,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061423944,1.48749039,666.79,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061427949,1.48749039,666.86,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061431153,1.48749039,666.85,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061434247,1.48749039,666.89,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061437754,0.29979164,667.13,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061437755,1.48749039,666.86,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061440656,1.48749039,666.93,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061443755,1.48749039,666.91,666.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748061449757,1.48749039,666.91,666.31,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1748061450160,1.48749039,666.88,666.31,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1748061452558,1.48749039,666.91,666.31,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1748061455361,1.48749039,666.92,666.31,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1748061457567,1.48749039,666.93,666.31,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1748061457969,1.48749039,666.93,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061461070,1.48749039,666.94,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061464074,1.48749039,666.98,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061466775,1.48749039,666.97,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061470374,1.48749039,666.98,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061473579,1.48749039,666.94,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061480082,1.48749039,666.91,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061483579,1.48749039,666.88,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061484885,1.48749039,666.9,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061490989,1.48749039,666.89,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061494494,1.48749039,666.85,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061497597,1.48749039,666.82,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061499894,1.48749039,666.78,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061503001,1.48749039,666.88,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061509706,1.48749039,666.94,666.31,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1748061518709,1.48749039,667.06,666.36,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061521615,1.48749039,667.06,666.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748061521818,1.48749039,667.08,666.37,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1748061522118,1.48749039,667.08,666.38,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748061524619,1.48749039,667.09,666.38,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748061530224,0.29979164,667.13,666.38,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748061539136,0.29979164,667.13,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061539837,1.78728203,667.13,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061542637,1.48749039,667.12,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061545140,1.48749039,667.11,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061548344,1.48749039,667.1,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061550544,1.48749039,667.05,666.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1748061551644,1.48749039,667.05,666.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748061553339,0.29979164,667.13,666.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1748061555645,0.29979164,667.13,666.41,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1748061559947,0.29979164,667.13,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061561840,1.48749039,667.12,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061564445,1.48749039,667.08,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061566652,1.48749039,667.06,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061568947,0.29979164,667.13,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061568948,1.48749039,667.05,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061574356,1.48749039,667.02,666.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1748061580152,1.48749039,667.02,666.43,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1748061581959,1.48749039,667.01,666.43,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1748061583760,0.29979164,667.13,666.43,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1748061593666,0.29979164,667.13,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1748061595171,1.48749039,667.01,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1748061597574,1.48749039,667.05,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1748061599772,0.29979164,667.13,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1748061603985,1.78728203,667.13,666.43,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1748061604288,1.78728203,667.13,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061606189,1.48749039,667.08,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061608189,1.48749039,667.02,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061610691,1.48749039,666.99,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061613494,1.48749039,666.98,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061617201,1.48749039,666.97,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061619501,1.48749039,666.99,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061621901,1.48749039,666.9,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061623900,1.48749039,666.99,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061628211,1.48749039,667.12,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061630111,1.78728652,667.12,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061630317,1.48749039,667.09,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061631211,1.78730001,667.09,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061631416,0.29981411,667.08,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061632419,1.48749039,666.86,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061634419,0.29981411,667.08,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061660349,1.48749039,667.4,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061662149,1.48749039,667.38,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061663650,1.48749039,667.39,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061666352,1.48749039,667.44,666.43,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1748061668653,1.48749039,667.5,666.43,5.35412795]
["bitfinex-derivatives","BNBF0:USTF0",1748061670851,1.48749039,667.51,666.43,5.35412795]
["bitfinex-derivatives","BNBF0:USTF0",1748061673151,1.48749039,667.49,666.44,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061675657,1.48749039,667.53,666.47,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061677159,1.48749039,667.53,666.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1748061677360,1.48749039,667.53,666.48,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1748061678259,1.48749039,667.57,666.48,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1748061680567,1.48749039,667.55,666.48,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1748061682966,1.48749039,667.54,666.48,4.45112795]
["bitfinex-derivatives","BNBF0:USTF0",1748061684966,1.48749039,667.52,666.49,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061687573,1.48749039,667.51,666.5,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061689875,1.48749039,667.46,666.53,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061691875,1.48749039,667.46,666.48,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1748061691876,1.48749039,667.44,666.55,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061693972,1.48749039,667.48,666.6,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061699483,1.48749039,667.46,666.6,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061701984,1.48749039,667.42,666.64,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061704085,1.48749039,667.42,666.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748061704485,1.48749039,667.46,666.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748061707390,1.48749039,667.53,666.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748061707890,1.48749039,667.53,666.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748061708491,1.48749039,667.53,666.67,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748061709998,0.26078746,667.83,666.67,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748061709999,1.48749039,667.51,666.67,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748061712502,1.48749039,667.72,666.67,2.27012795]
["bitfinex-derivatives","BNBF0:USTF0",1748061717106,1.48749039,667.51,666.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061719107,1.48749039,667.52,666.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061721304,1.48749039,667.51,666.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061723811,1.48749039,667.5,666.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061726314,1.48749039,667.51,666.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061728509,1.48749039,667.52,666.76,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061730312,1.48749039,667.52,666.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1748061733417,1.48749039,667.66,666.78,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061735812,0.26072103,668.02,666.77,2.19012795]
["bitfinex-derivatives","BNBF0:USTF0",1748061735813,1.48749039,667.65,666.77,2.19012795]
["bitfinex-derivatives","BNBF0:USTF0",1748061738416,1.48749039,667.67,666.9,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061741223,1.48749039,667.67,666.89,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061743018,1.48749039,667.7,666.87,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061745019,1.48749039,667.73,666.86,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061747521,1.48749039,667.72,666.86,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061748329,1.48749039,667.72,666.87,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748061750229,1.48749039,667.77,666.87,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748061752232,1.48749039,667.76,666.87,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748061754530,1.48749039,667.76,666.88,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1748061756132,1.48749039,667.76,666.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748061759233,1.48749039,667.85,666.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748061761334,1.48749039,667.83,666.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748061763640,1.48749039,667.82,666.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748061765341,1.48749039,667.82,666.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748061767945,1.48749039,667.7,666.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748061769943,1.48749039,667.69,666.9,2.16112795]
["bitfinex-derivatives","BNBF0:USTF0",1748061774447,1.48749039,667.66,666.92,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061776654,1.48749039,667.68,666.92,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061778952,1.48749039,667.63,666.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748061781054,1.48749039,667.63,666.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1748061781254,1.48749039,667.5,666.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1748061782756,1.48749039,667.5,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061783955,1.48749039,667.49,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061789665,1.48749039,667.48,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061791768,1.48749039,667.42,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061794365,1.48749039,667.4,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061796470,1.48749039,667.43,666.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1748061797070,1.48749039,667.43,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061798470,1.48749039,667.44,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061800571,0.26069271,668.1,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061800572,1.48749039,667.41,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061803173,1.48749039,667.39,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061805471,1.48749039,667.42,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061808274,1.48749039,667.44,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061812274,1.48749039,667.43,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061816479,1.48749039,667.41,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061818980,1.48749039,667.42,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061821180,1.48749039,667.44,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061823281,1.48749039,667.46,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061825678,1.48749039,667.45,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061827984,1.48749039,667.46,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061830785,1.48749039,667.45,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061832989,1.48749039,667.43,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061835184,1.48749039,667.38,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061837992,1.48749039,667.34,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061839893,1.48749039,667.32,666.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748061840090,1.48749039,667.32,666.93,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1748061842392,1.48749039,667.31,666.93,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1748061843095,1.48749039,667.31,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061846692,1.48749039,667.27,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061849600,1.48749039,667.24,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061851704,1.48749039,667.22,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061854206,1.48749039,667.24,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061856607,1.48749039,667.22,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061858605,1.48749039,667.21,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061860910,1.48749039,667.2,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061863611,1.48749039,667.18,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061866118,1.48749039,667.15,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061870420,1.48749039,667.16,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061872525,1.48749039,667.15,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061875325,1.48749039,667.14,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061877827,1.48749039,667.12,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061885135,1.48749039,667.19,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061890439,1.48749039,667.23,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061893239,3.74391534,667.89,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061893240,1.48749039,667.32,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061895435,1.48749039,667.34,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061900445,1.48749039,667.33,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061902145,0.26069271,668.1,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061902146,1.48749039,667.3,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061905847,1.48749039,667.17,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061908449,1.48749039,667.18,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061910450,0.26069271,668.1,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061910451,1.48749039,667.16,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061913148,1.48749039,667.14,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061918359,1.48749039,667.2,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061920559,1.48749039,667.19,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061922762,0.26069271,668.1,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061922763,1.48749039,667.22,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061924765,1.48749039,667.23,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061927066,1.48749039,667.21,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061929968,1.48749039,667.2,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061932370,1.48749039,667.21,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061934470,1.48749039,667.23,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061938971,1.48749039,667.22,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061940871,0.26081189,667.62,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061940872,1.48749039,667.21,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061943574,1.48749039,667.18,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061949078,1.48749039,667.16,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061952284,1.48749039,667.11,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061954887,1.48749039,667.09,666.93,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1748061955286,1.48749039,667.09,666.63,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748061957686,1.48749039,667.09,666.64,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748061957887,1.48749039,667.09,666.64,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061959189,1.48749039,667.09,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061959388,1.48749039,667.16,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061961394,1.48749039,667.15,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061963700,1.48749039,667.16,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061966201,1.48749039,667.18,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061968405,1.48749039,667.15,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061970909,1.48749039,667.14,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061975005,1.48749039,667.15,666.65,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1748061979216,1.48749039,667.15,666.64,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061979615,1.48749039,667.13,666.64,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061982919,1.48749039,667.13,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061984115,1.48749039,667.1,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061986022,1.48749039,667.11,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061989224,1.48749039,667.15,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061993730,1.48749039,667.16,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061996131,1.48749039,667.17,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061998630,1.48749039,667.15,666.65,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1748061999033,1.48749039,667.15,666.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1748062001034,1.48749039,667.15,666.67,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748062003137,1.48749039,667.17,666.67,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748062005539,1.48749039,667.32,666.68,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062008539,1.48749039,667.44,666.67,2.50412795]
["bitfinex-derivatives","BNBF0:USTF0",1748062010241,1.48749039,667.44,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062010740,1.48749039,667.43,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062012841,1.48749039,667.42,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062015243,1.48749039,667.44,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062019743,1.48749039,667.41,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062021740,1.48749039,667.49,666.71,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062024246,1.48749039,667.51,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062026241,1.48749039,667.54,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062026446,1.48749039,667.54,666.68,2.64112795]
["bitfinex-derivatives","BNBF0:USTF0",1748062029047,1.48749039,667.55,666.68,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1748062032355,1.48749039,667.56,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062034753,1.48749039,667.59,666.68,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062036650,1.48749039,667.59,666.68,2.36912795]
["bitfinex-derivatives","BNBF0:USTF0",1748062037558,1.48749039,667.93,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062037856,0.29943705,667.92,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062039659,0.29943705,667.92,666.69,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062041959,1.48749039,667.66,666.72,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062044662,1.48749039,667.7,666.7,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062046763,1.48749039,667.7,666.71,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1748062047165,1.48749039,667.72,666.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062052165,1.48749039,667.74,666.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062054166,1.48749039,667.76,666.73,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062056875,0.29943705,667.92,666.74,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062059373,1.48749039,667.82,666.84,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062062882,1.48749039,667.81,666.85,2.65812795]
["bitfinex-derivatives","BNBF0:USTF0",1748062063180,1.48749039,667.81,666.86,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1748062064483,0.29943705,667.92,666.86,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1748062064484,1.48749039,667.82,666.86,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1748062069284,1.48749039,667.81,666.86,2.74812795]
["bitfinex-derivatives","BNBF0:USTF0",1748062071283,1.48749039,667.77,666.87,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062073081,1.48749039,667.79,666.87,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062073287,1.48749039,667.79,666.9,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062075882,1.48749039,667.77,666.94,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062077790,2.21733955,667.91,666.94,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062077791,1.48749039,667.79,666.94,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062079687,1.48749039,667.77,666.96,1.02712795]
["bitfinex-derivatives","BNBF0:USTF0",1748062080594,1.48749039,667.77,666.97,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1748062081495,1.48749039,667.77,666.97,2.96112795]
["bitfinex-derivatives","BNBF0:USTF0",1748062084198,1.48749039,667.76,666.97,2.96112795]
["bitfinex-derivatives","BNBF0:USTF0",1748062085897,0.29943705,667.92,666.97,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1748062087996,0.29943705,667.92,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062095102,1.48749039,667.88,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062096301,1.48749039,667.67,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062098506,1.48749039,667.59,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062101400,1.48749039,667.61,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062104308,1.48749039,667.64,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062106420,1.48749039,667.6,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062110916,1.48749039,667.55,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062113529,1.48749039,667.62,666.98,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1748062114126,1.48749039,667.62,666.97,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1748062115828,1.48749039,667.63,666.97,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1748062116729,1.48749039,667.63,666.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1748062117928,1.48749039,667.63,666.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1748062118124,1.48749039,667.6,666.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1748062120330,1.48749039,667.81,666.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1748062120531,0.29949086,667.8,666.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1748062121632,0.29949086,667.8,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062125535,1.78698125,667.8,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062127935,1.48749039,667.56,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062133137,1.48749039,667.5,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062135443,1.48749039,667.48,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062138247,1.48749039,667.47,667.0,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748062138844,1.48749039,667.47,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062140849,1.48749039,667.48,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062143350,1.48749039,667.51,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062145450,1.48749039,667.49,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062148055,1.48749039,667.48,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062150455,1.48749039,667.46,667.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748062154250,1.48749039,667.46,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062154957,1.48749039,667.45,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062157257,1.48749039,667.43,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062159563,1.48749039,667.4,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062162663,1.48749039,667.38,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062165065,1.48749039,667.35,667.02,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748062166472,1.48749039,667.35,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062168975,1.48749039,667.34,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062171083,1.48749039,667.32,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062174184,1.48749039,667.23,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062176086,1.48749039,667.24,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062178094,1.48749039,667.22,667.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748062179787,1.48749039,667.22,667.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748062180689,1.48749039,667.33,667.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748062183293,1.48749039,667.36,667.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748062186189,1.48749039,667.38,667.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1748062187685,1.48749039,667.38,667.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748062188389,1.48749039,667.37,667.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748062190686,1.48749039,667.46,667.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748062192787,1.48749039,667.44,667.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748062196787,1.48749039,667.43,667.05,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748062199095,1.48749039,667.43,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062202494,1.48749039,667.33,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062204697,1.48749039,667.41,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062206798,1.48749039,667.43,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062209602,1.48749039,667.42,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062211503,1.48749039,667.52,667.06,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1748062213404,1.48749039,667.52,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062213806,1.48749039,667.61,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062216506,1.48749039,667.56,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062219106,1.48749039,667.57,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062221811,1.48749039,667.66,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062223714,1.48749039,667.67,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062225910,1.48749039,667.65,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062227612,1.48749039,667.67,667.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1748062229418,1.48749039,667.67,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062229814,1.48749039,667.69,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062232420,1.48749039,667.74,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062235123,1.48749039,667.73,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062237426,1.48749039,667.7,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062239625,1.48749039,667.62,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062242923,1.48749039,667.65,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062245330,1.48749039,667.71,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062247731,1.48749039,667.72,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062249734,1.48749039,667.68,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062252134,1.48749039,667.69,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062254238,1.48749039,667.73,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062256639,1.48749039,667.75,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062259140,1.48749039,667.74,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062261041,1.48749039,667.73,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062263744,0.29949086,667.8,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062263745,1.48749039,667.7,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062265940,1.48749039,667.65,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062268346,1.48749039,667.64,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062271041,1.48749039,667.66,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062272847,1.48749039,667.65,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062277651,1.48749039,667.64,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062280047,1.48749039,667.58,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062287859,1.48749039,667.51,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062289955,1.48749039,667.52,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062292055,1.48749039,667.51,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062294667,0.29949086,667.8,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062294668,1.48749039,667.54,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062302174,1.48749039,667.53,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062307374,1.48749039,667.54,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062309777,1.48749039,667.51,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062312686,1.48749039,667.48,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062317293,1.48749039,667.47,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062319395,1.48749039,667.54,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062321895,1.48749039,667.49,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062327293,1.48749039,667.5,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062330099,1.48749039,667.47,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062332600,1.48749039,667.43,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062336404,1.48749039,667.44,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062339106,1.48749039,667.65,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062343005,1.48749039,667.66,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062347811,1.48749039,667.55,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062350713,1.48749039,667.51,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062352714,1.48749039,667.48,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062359319,1.48749039,667.47,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062361215,1.48749039,667.43,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062363624,1.48749039,667.49,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062366319,0.29949086,667.8,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062366320,1.48749039,667.48,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062371426,1.48749039,667.47,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062374028,1.48749039,667.64,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062376130,1.48749039,667.58,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062378224,1.48749039,667.56,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062380926,1.48749039,667.58,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062383633,1.48749039,667.6,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062384834,1.48749039,667.61,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062386234,1.48749039,667.63,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062388234,1.48749039,667.72,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062391438,1.48749039,667.73,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062393940,1.48749039,667.74,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062397147,1.48749039,667.71,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062399549,1.48749039,667.75,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062401546,1.48749039,667.76,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062409853,1.48749039,667.78,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062412055,1.48749039,667.76,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062414556,1.48749039,667.78,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062420863,0.29949086,667.8,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062431071,1.48749039,667.75,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062433373,1.48749039,667.69,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062435179,1.48749039,667.67,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062438182,1.48749039,667.68,667.06,5.5883956]
["bitfinex-derivatives","BNBF0:USTF0",1748062440886,1.48749039,667.7,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062443191,1.48749039,667.72,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062448291,1.48749039,667.71,667.06,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1748062450390,1.48749039,667.63,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062452492,1.48749039,667.72,667.04,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062453191,1.48749039,667.72,667.05,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1748062453692,1.48749039,667.72,667.06,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1748062454192,1.48749039,667.72,667.06,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1748062455495,1.48749039,667.73,667.06,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1748062461696,1.48749039,667.7,667.06,4.3383956]
["bitfinex-derivatives","BNBF0:USTF0",1748062464200,1.48749039,667.65,667.08,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062469203,1.48749039,667.73,667.06,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1748062470909,1.48749039,667.73,667.06,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1748062471808,1.48749039,667.72,667.06,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1748062472013,1.48749039,667.72,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062474115,1.48749039,667.74,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062476117,1.48749039,667.77,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062478818,1.48749039,667.76,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062481817,1.48749039,667.77,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062486626,1.48749039,667.75,667.06,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1748062486828,1.48749039,667.75,667.06,6.5283956]
["bitfinex-derivatives","BNBF0:USTF0",1748062489226,1.48749039,667.72,667.08,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062491125,1.48749039,667.7,667.09,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062492928,0.29949086,667.8,667.06,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1748062492929,1.48749039,667.65,667.12,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062493430,1.48749039,667.65,667.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1748062502540,1.48749039,667.64,667.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1748062504938,1.48749039,667.65,667.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1748062507745,1.48749039,667.65,667.14,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1748062508045,1.48749039,667.69,667.14,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1748062511049,1.48749039,667.71,667.14,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1748062513546,1.48749039,667.7,667.14,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1748062513945,1.48749039,667.7,667.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1748062515646,1.48749039,667.71,667.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1748062518761,1.48749039,667.64,667.15,2.6993956]
["bitfinex-derivatives","BNBF0:USTF0",1748062520961,1.48749039,667.84,667.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062523664,1.48749039,668.01,667.17,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062525864,1.48749039,668.04,667.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1748062527864,3.70482994,668.04,667.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1748062528069,1.48749039,667.92,667.25,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062529166,1.48749039,667.92,667.26,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1748062529373,1.48749039,667.92,667.26,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1748062530072,1.48749039,667.93,667.26,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1748062542884,1.48749039,667.96,667.26,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1748062545284,0.26057656,668.32,667.26,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1748062545285,1.48749039,668.04,667.26,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1748062545886,1.48749039,668.04,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062547487,1.48749039,668.05,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062553989,1.48749039,668.03,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062556499,1.48749039,667.97,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062558999,1.48749039,667.98,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062560903,1.48749039,667.97,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062563107,1.48749039,668.23,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062565509,1.48749039,668.2,667.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1748062565709,1.48749039,668.2,667.28,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1748062568314,1.48749039,668.13,667.28,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1748062570315,1.48749039,668.12,667.28,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1748062572616,1.48749039,668.02,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062575121,1.48749039,668.0,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062576023,1.48749039,668.0,667.31,2.8883956]
["bitfinex-derivatives","BNBF0:USTF0",1748062577524,1.48749039,667.96,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062579529,1.48749039,667.94,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062582426,1.48749039,667.95,667.38,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062585124,1.48749039,667.94,667.38,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062585631,1.48749039,667.94,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062587330,1.48749039,667.95,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062589826,1.48749039,668.0,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062593231,1.48749039,667.99,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062595934,1.48749039,667.94,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062597335,1.48749039,668.04,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062600337,1.48749039,668.03,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062603141,1.48749039,668.04,667.39,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1748062604744,1.48749039,668.04,667.31,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1748062605643,1.48749039,668.07,667.31,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1748062607244,1.48749039,668.07,667.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1748062608243,1.48749039,668.02,667.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1748062610545,1.48749039,667.96,667.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1748062615453,1.48749039,667.92,667.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1748062617451,1.48749039,667.9,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062619358,1.48749039,667.91,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062624662,0.26050049,668.35,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062624663,1.48749039,667.86,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062626763,1.48749039,667.88,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062628864,1.48749039,667.89,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062631566,1.48749039,667.85,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062634367,1.48749039,667.81,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062636969,1.48749039,667.83,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062639167,1.48749039,667.86,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062641471,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062649776,1.48749039,668.01,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062657484,0.26050049,668.35,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062657485,1.48749039,668.0,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062659885,1.48749039,667.86,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062667092,1.48749039,667.85,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062669392,1.48749039,667.86,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062671691,1.48749039,667.96,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062674195,0.26050049,668.35,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062674395,0.29924888,668.34,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062684199,1.48749039,668.07,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062685304,1.48749039,668.06,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062686700,1.48749039,668.05,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062689201,1.48749039,668.02,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062691306,1.48749039,668.03,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062693207,1.48749039,668.0,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062695303,1.48749039,667.95,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062697710,1.48749039,667.99,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062700308,1.48749039,668.0,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062705612,1.48749039,667.95,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062708016,1.48749039,667.94,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062711521,1.48749039,667.92,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062713319,1.48749039,667.93,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062715122,1.48749039,667.91,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062717624,1.48749039,668.06,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062720324,1.48749039,668.08,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062722527,1.48749039,668.02,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062724128,0.29939671,668.01,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062724329,1.48749039,667.8,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062728830,1.48749039,667.84,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062729323,1.78696331,667.84,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062731231,0.29947741,667.83,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062731933,1.48749039,667.77,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062737131,1.48749039,667.82,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062737329,0.29948638,667.81,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062739335,1.48749039,667.8,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062739534,1.78698125,667.8,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062744733,0.29949086,667.8,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062765451,1.48749039,667.84,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062767252,1.48749039,667.85,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062769052,2.21733955,667.99,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062769053,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062770953,1.48749039,667.86,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062776052,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062778555,1.48749039,667.82,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062780850,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062783258,1.48749039,667.93,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062785858,1.48749039,667.92,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062788262,1.48749039,667.94,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062790463,1.48749039,667.93,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062792668,1.48749039,667.96,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062796967,1.48749039,667.92,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062799173,1.48749039,667.91,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062802177,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062804077,1.48749039,667.84,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062808286,1.48749039,667.83,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062810082,1.48749039,667.82,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062812590,0.2605912,668.24,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062812591,1.48749039,667.83,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062814792,1.48749039,667.88,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062818794,1.48749039,667.87,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062823298,1.48749039,667.88,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062825197,0.2605912,668.24,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062825198,1.48749039,667.82,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062827099,1.48749039,667.81,667.31,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1748062828601,1.48749039,667.81,667.31,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1748062830299,1.48749039,667.81,667.22,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062832102,1.48749039,667.78,667.23,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062834503,1.48749039,667.74,667.25,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062836707,1.48749039,667.8,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062839809,1.48749039,667.89,667.34,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062841814,1.48749039,667.89,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062844519,0.26058534,668.32,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062844520,1.48749039,667.95,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062847026,1.48749039,667.96,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062847726,1.48749039,667.96,667.28,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1748062853928,1.48749039,667.91,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062855932,1.48749039,667.91,667.28,2.9923956]
["bitfinex-derivatives","BNBF0:USTF0",1748062856633,1.48749039,667.91,667.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748062858131,1.48749039,667.89,667.29,2.4033956]
["bitfinex-derivatives","BNBF0:USTF0",1748062860635,1.48749039,667.89,667.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748062863543,1.48749039,667.87,667.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1748062864139,1.48749039,667.87,667.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748062867648,1.48749039,667.9,667.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748062871946,1.48749039,667.89,667.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748062874647,1.48749039,667.92,667.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748062877353,1.48749039,667.88,667.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748062877556,1.48749039,667.88,667.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1748062881054,1.48749039,667.88,667.31,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1748062881350,1.48749039,667.94,667.31,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1748062886054,1.48749039,667.92,667.31,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1748062894465,1.48749039,667.93,667.31,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1748062897167,1.48749039,667.93,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062898670,1.48749039,667.92,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062900865,1.48749039,667.93,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062902772,1.48749039,667.94,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062905278,1.48749039,667.98,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062907874,1.48749039,667.97,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062912985,1.48749039,667.95,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062915282,1.48749039,667.86,667.31,5.6683956]
["bitfinex-derivatives","BNBF0:USTF0",1748062917493,1.48749039,667.91,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062919094,1.48749039,667.9,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062921794,1.48749039,667.88,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062923798,1.48749039,667.89,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062928403,1.48749039,667.92,667.31,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1748062930099,1.48749039,667.93,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062932607,1.48749039,667.96,667.34,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062933507,1.48749039,667.96,667.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748062933807,1.48749039,667.96,667.35,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1748062934103,1.48749039,667.96,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062935409,1.48749039,667.99,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062937506,1.48749039,667.96,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062939608,1.48749039,667.95,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062942009,1.48749039,668.14,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062944416,1.48749039,668.16,667.38,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062946719,1.48749039,668.16,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062953420,1.48749039,668.15,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062958227,1.48749039,668.16,667.36,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1748062960725,1.48749039,668.06,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062962925,1.48749039,668.1,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062965420,1.48749039,668.11,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062966225,1.48749039,668.11,667.38,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748062967430,1.48749039,668.2,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062969935,1.48749039,668.23,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062978046,1.48749039,668.21,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062981046,1.48749039,668.17,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062983444,1.48749039,668.14,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062986751,1.48749039,668.14,667.46,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062989351,1.48749039,668.16,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062991952,1.48749039,668.17,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062993154,1.48749039,668.17,667.45,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748062994055,1.48749039,668.18,667.45,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1748062996058,1.48749039,668.18,667.46,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1748062997559,1.48749039,668.18,667.47,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748062998754,1.48749039,668.18,667.62,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748062998958,1.48749039,668.49,667.62,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063004461,1.48749039,668.5,667.47,2.7673956]
["bitfinex-derivatives","BNBF0:USTF0",1748063006763,1.48749039,668.53,667.47,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748063009063,1.48749039,668.46,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063011067,1.48749039,668.47,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063013365,1.48749039,668.46,667.47,2.7673956]
["bitfinex-derivatives","BNBF0:USTF0",1748063015670,1.48749039,668.4,667.5,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063018374,1.48749039,668.49,667.5,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063018675,1.48749039,668.49,667.47,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748063019574,1.48749039,668.49,667.46,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1748063020874,1.48749039,668.48,667.46,2.3533956]
["bitfinex-derivatives","BNBF0:USTF0",1748063023178,1.48749039,668.48,667.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748063023477,1.48749039,668.5,667.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748063026081,1.48749039,668.49,667.47,2.4173956]
["bitfinex-derivatives","BNBF0:USTF0",1748063028182,1.48749039,668.52,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063030885,1.48749039,668.49,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063031786,1.48749039,668.49,667.56,2.4783956]
["bitfinex-derivatives","BNBF0:USTF0",1748063032785,1.48749039,668.49,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063033084,2.21733955,668.66,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063033085,1.48749039,668.45,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063037185,1.48749039,668.4,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063039791,1.48749039,668.36,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063041996,0.26044005,668.81,667.56,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1748063041997,1.48749039,668.42,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063044299,1.48749039,668.41,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063045898,1.48749039,668.41,667.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1748063048499,1.48749039,668.43,667.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1748063048795,1.48749039,668.43,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063051501,1.48749039,668.39,667.62,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063054005,1.48749039,668.38,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063056109,0.44149642,668.37,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063056310,1.12033382,668.13,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063056610,0.44149642,668.12,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063057210,0.44149642,668.11,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063057511,0.44149642,668.1,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063057704,0.44149642,668.09,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063057904,0.44149642,668.08,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063058108,0.44149642,668.07,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063058308,0.44149642,668.06,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063058510,0.44149642,668.05,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063058704,0.44149642,668.04,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063058905,0.44149642,668.03,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059110,1.12033382,668.12,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059111,0.44149642,668.02,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059308,0.44149642,668.01,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059509,0.44149642,668.0,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059705,1.12033382,668.12,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063059906,1.12033382,667.98,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063062210,1.12033382,668.0,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063063516,0.44104077,667.99,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063063716,0.44104077,667.98,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063063916,0.44104077,667.97,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063064117,0.44104077,667.96,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063064316,0.44104077,667.95,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063064518,0.44104077,667.94,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063064711,0.44104077,667.93,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063064912,0.44104077,667.92,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063065116,0.44104077,667.91,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063065417,1.12033382,667.85,667.61,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748063066919,1.12033382,667.85,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063068425,0.26044005,668.81,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063068426,1.12033382,667.89,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063070722,1.12033382,667.91,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063073126,1.12033382,667.92,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063075330,0.43905572,667.91,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063075530,0.43905572,667.9,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063075731,0.43905572,667.89,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063075932,1.12033382,667.88,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063078529,1.12033382,667.93,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063078937,0.43861364,667.92,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063079138,1.12033382,667.93,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063080235,1.12033382,667.94,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063080436,0.4384949,667.93,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063080630,1.12033382,667.94,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063080830,0.43843474,667.93,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063081035,1.12033382,667.94,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063082736,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063082936,0.43828807,667.95,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063083136,0.43828807,667.94,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063083337,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063083532,0.43826807,667.95,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063083734,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063083933,0.43822337,667.95,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063084133,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063084332,0.43822584,667.95,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063084537,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063084737,0.43817083,667.95,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063084938,1.12033382,667.96,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063085238,1.12033382,668.0,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063085440,0.43813775,667.99,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063085741,0.43813775,667.98,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063085938,0.43813775,667.97,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063086139,1.12033382,668.0,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063086340,0.43809907,667.99,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063086539,1.12033382,668.0,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063086737,0.43808651,667.99,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063086934,1.12033382,668.0,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063087135,1.12033382,668.04,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063087335,0.43806563,668.03,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063087535,0.43806563,668.02,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063087735,1.12033382,668.04,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063088944,1.12033382,668.11,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063089237,0.43806385,668.1,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063089445,0.43806385,668.09,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063089639,0.43806385,668.08,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063089941,0.43806385,668.07,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063090141,0.43806385,668.06,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063090338,0.43806385,668.05,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063090542,1.12033382,668.11,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063090743,0.43806662,668.1,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063090945,0.43806662,668.09,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063091144,0.43806662,668.08,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063091341,0.43806662,668.07,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063091546,0.43808137,668.06,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063091845,0.43808137,668.05,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063092047,1.12033382,668.11,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063092342,0.43810064,668.1,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063092542,0.43810064,668.09,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063092746,0.43810064,668.08,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063092944,0.43810064,668.07,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063093249,0.43819036,668.06,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063093448,0.43819036,668.05,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063093649,0.43819036,668.04,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063093849,0.43819036,668.03,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063094150,0.43819036,668.02,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063094345,0.43819036,668.01,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063094647,1.12033382,668.05,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063094849,0.43825612,668.04,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063095047,0.43825529,668.03,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063095243,0.43825529,668.02,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063095446,0.43825529,668.01,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063095649,0.43825529,668.0,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063095850,1.12033382,668.05,667.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748063096050,0.43830628,668.04,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063096246,0.43830628,668.03,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063096445,0.43830628,668.02,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063096750,0.43830628,668.01,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063096950,0.43835978,668.0,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063097250,1.12033382,668.04,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063097447,0.43839613,668.03,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063097745,0.43839613,668.02,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063097941,0.43839613,668.01,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063098146,0.43839613,668.0,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063098346,0.43845957,667.99,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063098551,1.12033382,668.04,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063098745,0.43847973,668.03,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063099050,0.43847973,668.02,667.3,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748063099247,0.43847973,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063099450,0.43847973,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063099650,0.43847973,667.99,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063099849,0.43847973,667.98,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063100049,1.12033382,668.03,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063100349,0.43854888,668.02,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063100548,0.43854888,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063100749,0.43854888,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063100953,0.43854888,667.99,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063101252,0.43854888,667.98,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063101555,1.12033382,668.03,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063101752,0.43855163,668.02,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063101952,0.43855163,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063102154,0.43855163,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063102355,0.43855163,667.99,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063102652,0.43855163,667.98,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063102847,1.12033382,668.04,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063103050,0.43869677,668.03,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063103248,0.43869677,668.02,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063103453,0.43869677,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063103650,0.43869677,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063103857,0.43869677,667.99,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063104052,0.43869677,667.98,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063104250,0.43869677,667.97,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063104450,1.12033382,668.03,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063104651,0.43888786,668.02,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063104850,0.43888786,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063105150,0.43888838,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063105354,0.43888606,667.99,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063105552,0.43888606,667.98,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063105750,0.43888606,667.97,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063105954,0.43888606,667.96,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063106154,0.43900536,667.95,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063106351,1.12033382,668.03,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063106556,1.12033382,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063106758,0.43902636,668.0,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063107058,1.12033382,668.01,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063109060,1.12033382,668.17,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063109260,0.43928396,668.16,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063109457,0.43928396,668.15,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063109654,0.43928396,668.14,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063109857,0.43928396,668.13,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063110057,0.43928396,668.12,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063110353,0.43928396,668.11,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063110554,0.43928396,668.1,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063110853,1.12033382,668.17,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063111056,0.43958642,668.16,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063111254,0.43958642,668.15,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063111458,0.43958642,668.14,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063111659,0.43958642,668.13,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063111961,1.12033382,668.09,667.31,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1748063112159,1.12033382,668.09,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063114262,1.12033382,668.19,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063114455,0.43965139,668.18,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063114661,0.43965139,668.17,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063114860,0.43965139,668.16,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063115056,0.43965139,668.15,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063115257,0.43965139,668.14,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063115561,0.43965139,668.13,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063115761,0.43965139,668.12,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063115961,1.12033382,668.19,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063116160,0.43985651,668.18,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063116362,1.56014647,668.17,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063116562,0.43981265,668.16,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063116861,0.43981265,668.15,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063117063,0.43981265,668.14,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063117361,0.43981265,668.13,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063117659,0.43981265,668.12,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063117862,1.12033382,668.17,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063118161,0.43991875,668.16,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063118372,1.12033382,668.17,667.31,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1748063119269,1.12033382,668.21,667.35,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063122075,1.48749039,668.38,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063122276,0.43955282,668.37,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063122477,0.43955282,668.36,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063122676,0.43955282,668.35,667.43,2.7243956]
["bitfinex-derivatives","BNBF0:USTF0",1748063122876,0.43955282,668.34,667.43,2.7243956]
["bitfinex-derivatives","BNBF0:USTF0",1748063123077,0.43955282,668.33,667.43,2.7243956]
["bitfinex-derivatives","BNBF0:USTF0",1748063123272,0.43955282,668.32,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063123473,0.43955282,668.31,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063123673,0.43955282,668.3,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063123876,0.43955282,668.29,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063124172,0.43955282,668.28,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063124475,0.43955282,668.27,667.43,4.5423956]
["bitfinex-derivatives","BNBF0:USTF0",1748063124672,1.48749039,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063124875,0.43923866,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063125074,0.43923866,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063125278,0.43923866,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063125473,0.43923866,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063125670,0.43923866,668.35,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063125872,0.43923866,668.34,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063126072,0.43923866,668.33,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063126271,0.43923866,668.32,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063126572,0.43923866,668.31,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063126877,0.43923866,668.3,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063127075,0.43923866,668.29,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063127273,1.48749039,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063127476,0.43899517,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063127771,0.43899517,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063127971,0.43899517,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063128178,0.43899517,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063128375,0.43899517,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063128574,0.43899517,668.35,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063128778,0.43899517,668.34,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063128979,0.43899517,668.33,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063129181,0.43899517,668.32,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063129382,0.43899517,668.31,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063129578,0.43899517,668.3,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063129776,0.43899517,668.29,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063129979,1.48749039,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130179,0.43885156,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130382,0.43881202,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130583,1.48749039,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130584,0.43881202,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130784,1.48749039,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130785,0.43881202,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063130977,0.43881202,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063131182,0.43881202,668.35,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063131381,1.92630241,668.34,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063131577,0.43881202,668.33,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063131782,0.43881202,668.32,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063132081,0.43881202,668.31,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063132282,0.4387893,668.3,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063132477,0.4387893,668.29,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063132781,0.4387893,668.28,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063132981,0.4387893,668.27,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063133182,0.4387893,668.26,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063133382,0.4387893,668.25,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063133582,0.4387893,668.24,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063133882,0.4387893,668.23,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063134181,0.43878103,668.22,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063134376,0.43878103,668.21,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063134582,0.43878103,668.2,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063134782,1.48749039,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063134980,0.43883621,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135184,0.43883621,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135385,0.43883621,668.35,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135584,1.48749039,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135585,0.43883621,668.34,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135777,0.43886191,668.33,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063135982,0.43886191,668.32,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063136181,0.43886191,668.31,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063136388,0.43886191,668.3,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063136586,0.43886191,668.29,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063136782,0.43886191,668.28,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063136985,0.43886191,668.27,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063137186,0.43886191,668.26,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063137486,1.48749039,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063137787,0.43884528,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063137982,1.48749039,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063137983,0.43884528,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063138187,0.43884528,668.35,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063138384,1.48749039,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063138586,0.43877054,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063138788,0.43877054,668.36,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063138987,1.48749039,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063139188,0.43877382,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063139383,0.43877382,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063139584,0.43877382,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063139788,1.48749039,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063139987,0.43874148,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063140184,0.43874148,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063140386,0.43874148,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063140585,1.48749039,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063140787,0.43800714,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063140986,0.43800714,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063141187,0.43800714,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063141385,1.48749039,668.54,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063141589,0.43804447,668.53,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063141787,0.43804447,668.52,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063141990,0.43804447,668.51,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063142188,0.43804447,668.5,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063142387,0.43804447,668.49,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063142592,0.43804447,668.48,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063142793,0.43804447,668.47,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063142991,0.43804447,668.46,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063143193,0.43804447,668.45,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063143393,0.43804447,668.44,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063143595,0.43804447,668.43,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063143789,0.43804447,668.42,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063143995,0.43804447,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063144193,0.43804447,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063144493,0.43804447,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063144693,0.43800478,668.38,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063144893,0.43800284,668.37,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145099,1.48749039,668.62,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145298,0.43797398,668.61,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145593,0.43797398,668.6,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145796,1.48749039,668.62,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145797,0.43797398,668.59,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063145993,0.43797398,668.58,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063146199,0.43797398,668.57,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063146395,0.43797398,668.56,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063146591,0.43797327,668.55,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063146795,0.43797327,668.54,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063146998,0.43797327,668.53,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063147198,0.43797327,668.52,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063147395,0.43797327,668.51,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063147599,0.43797327,668.5,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063147796,0.43797327,668.49,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063148099,0.43797327,668.48,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063148300,0.43797327,668.47,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063148500,0.43795032,668.46,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063148697,0.43795032,668.45,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063148900,0.43795032,668.44,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063149099,0.43795032,668.43,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063149297,0.43795032,668.42,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063149496,0.43795032,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063149700,0.43795032,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063149899,0.43795032,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063150098,1.48749039,668.62,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063150297,0.4379669,668.61,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063150496,0.4379669,668.6,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063150699,0.4379669,668.59,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063150901,0.4379669,668.58,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063151096,0.4379669,668.57,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063151296,0.4379669,668.56,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063151497,0.4379669,668.55,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063151703,0.4379669,668.54,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063151903,0.4379669,668.53,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063152102,0.4379669,668.52,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063152302,0.4379669,668.51,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063152502,0.4379669,668.5,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063152698,0.4379669,668.49,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063152902,0.4379669,668.48,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063153203,0.4379669,668.47,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063153405,0.4379669,668.46,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063153700,1.48749039,668.61,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063153701,0.4379669,668.45,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063153905,0.43802808,668.44,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154098,0.43802808,668.43,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154303,0.43802808,668.42,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154500,0.43802808,668.41,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154705,1.48749039,668.61,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154706,0.43802808,668.4,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063154905,0.43802808,668.39,667.43,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1748063155102,0.43802808,668.38,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063155407,0.43802808,668.37,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063155608,1.48749039,668.54,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063155802,0.43812317,668.53,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063156002,0.43812317,668.52,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063156302,0.4381227,668.51,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063156506,0.4381227,668.5,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063156703,0.4381227,668.49,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063157005,0.4381227,668.48,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063157204,0.4381227,668.47,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063157406,0.4381227,668.46,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063157607,0.4381227,668.45,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063157806,0.4381227,668.44,667.48,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748063158005,0.4381227,668.43,667.48,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748063158205,0.4381227,668.42,667.48,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748063158406,0.4381227,668.41,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063158608,0.4381227,668.4,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063158804,0.4381227,668.39,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063159008,0.4381227,668.38,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063159207,0.43832964,668.37,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063159407,0.43832964,668.36,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063159610,0.43832964,668.35,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063159811,1.48749039,668.5,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063160012,0.43842823,668.49,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063160212,0.43842823,668.48,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063160412,0.43842823,668.47,667.48,2.5043956]
["bitfinex-derivatives","BNBF0:USTF0",1748063160609,0.43842823,668.46,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063160813,0.43842823,668.45,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161013,0.43842823,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161214,0.43842823,668.43,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161414,0.43842823,668.42,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161616,0.43842823,668.41,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161815,1.48749039,668.47,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063161816,0.43842823,668.4,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063162016,0.43842823,668.39,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063162216,0.43842823,668.38,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063162414,0.43842823,668.37,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063162610,0.43842823,668.36,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063162812,0.43842823,668.35,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063163011,0.43842823,668.34,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063163210,0.43878968,668.33,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063163411,1.48749039,668.44,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063163614,0.43877156,668.43,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063163815,0.43877156,668.42,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063164015,0.43876963,668.41,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063164216,0.43876963,668.4,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063164417,0.43876963,668.39,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063164619,0.43876963,668.38,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063164817,0.43876963,668.37,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063165016,0.43876963,668.36,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063165216,0.43876963,668.35,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063165417,1.48749039,668.53,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063165619,0.43906608,668.52,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063165813,0.43906608,668.51,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063166014,0.43906608,668.5,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063166312,0.43906608,668.49,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063166516,0.43906608,668.48,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063166716,0.43906608,668.47,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063167020,0.43906608,668.46,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063167220,0.43906608,668.45,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063167519,0.43906608,668.44,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063167719,1.48749039,668.52,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063167921,0.43918022,668.51,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063168121,0.43918022,668.5,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063168320,0.43918022,668.49,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063168620,0.43918022,668.48,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063168919,0.43918022,668.47,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063169119,0.43918022,668.46,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063169321,0.43918022,668.45,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063169517,0.43916098,668.44,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063169721,1.48749039,668.62,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063169920,0.43916098,668.61,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063170117,0.43916098,668.6,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063170316,0.43916098,668.59,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063170620,0.43916098,668.58,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063170820,0.43916098,668.57,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063171117,0.43916098,668.56,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063171319,0.43916098,668.55,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063171517,0.43916098,668.54,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063171722,0.43916098,668.53,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063171921,0.43916098,668.52,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063172124,1.48749039,668.62,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063172416,0.43901668,668.61,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063172619,0.43901668,668.6,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063172821,0.43901668,668.59,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063173019,0.43900567,668.58,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063173219,0.43900567,668.57,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063173423,0.43900567,668.56,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063173622,0.43900567,668.55,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063173921,0.43900567,668.54,667.68,2.3403956]
["bitfinex-derivatives","BNBF0:USTF0",1748063174226,1.48749039,668.78,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063174419,0.43822244,668.77,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063174619,0.43822244,668.76,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063174818,0.43822244,668.75,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063175021,0.43822244,668.74,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063175224,0.43822244,668.73,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063175523,0.43822244,668.72,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063175719,0.43822244,668.71,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063176024,0.43822244,668.7,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063176223,0.43822244,668.69,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063176423,0.43810481,668.68,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063176620,0.43810445,668.67,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063176924,0.43810445,668.66,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063177120,0.43810445,668.65,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063177324,0.43810445,668.64,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063177527,0.43810445,668.63,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063177722,0.43810445,668.62,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063177925,0.43810445,668.61,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063178222,0.43810445,668.6,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063178421,0.43810445,668.59,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063178626,0.43810445,668.58,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063178921,0.43810445,668.57,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063179126,1.48749039,668.74,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063179326,0.43795123,668.73,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063179627,0.43795123,668.72,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063179827,0.43795123,668.71,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063180026,1.48749039,668.67,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063180326,0.43795123,668.66,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063180625,0.43795123,668.65,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063180820,0.43795123,668.64,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063181025,0.43795123,668.63,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063181326,0.43795123,668.62,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063181625,1.48749039,668.67,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063181626,0.43795123,668.61,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063181826,0.43795123,668.6,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063182026,0.43795123,668.59,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063182327,1.48749039,668.67,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063182527,0.43777007,668.66,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063182726,0.43777007,668.65,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063182920,0.43777007,668.64,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063183124,0.43777007,668.63,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063183322,0.43777007,668.62,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063183527,0.43777007,668.61,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063183723,0.43777007,668.6,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063183924,0.43777007,668.59,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063184121,1.48749039,668.82,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063184327,0.43768241,668.81,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063184529,0.43768241,668.8,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063184827,0.43768241,668.79,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185028,0.43768241,668.78,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185327,0.43768241,668.77,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185527,0.43768241,668.76,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185728,0.43768241,668.75,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185928,1.48749039,668.82,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063185929,0.43768241,668.74,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063186229,0.43768241,668.73,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063186428,1.48749039,668.82,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063186429,0.43768241,668.72,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063186629,0.43768241,668.71,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063186928,0.43768241,668.7,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063187124,0.43768241,668.69,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063187324,0.43768241,668.68,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063187529,0.43768241,668.67,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063187727,0.43759443,668.66,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063187924,0.43759443,668.65,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063188130,0.43759443,668.64,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063188329,0.43759443,668.63,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063188531,0.43759443,668.62,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063188729,0.43759443,668.61,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063188930,0.43759443,668.6,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063189130,1.48749039,668.83,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063189328,0.43750723,668.82,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063189529,0.43750723,668.81,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063189830,0.43750723,668.8,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063190126,0.43750723,668.79,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063190330,0.43750723,668.78,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063190531,0.43750723,668.77,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063190833,0.43750723,668.76,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063191133,0.43750723,668.75,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063191333,0.43750723,668.74,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063191534,0.43750723,668.73,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063191732,0.43750723,668.72,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063192029,0.43750723,668.71,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063192229,0.43750723,668.7,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063192432,0.43750723,668.69,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063192632,0.43750723,668.68,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063192833,0.43750723,668.67,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063193030,0.43737122,668.66,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063193234,0.43737122,668.65,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063193434,0.43737122,668.64,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063193635,0.43737122,668.63,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063193828,0.43737122,668.62,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063194029,0.43737122,668.61,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063194230,0.43737122,668.6,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063194429,0.43737122,668.59,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063194634,0.43737122,668.58,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063194835,0.43751954,668.57,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063195036,0.43751954,668.56,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063195239,1.48749039,668.7,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063195537,0.43759776,668.69,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063195836,0.43759776,668.68,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063196137,0.43759776,668.67,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063196337,0.43759776,668.66,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063196538,0.43759776,668.65,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063196739,0.4376843,668.64,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063196933,0.4376843,668.63,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063197137,0.4376843,668.62,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063197437,0.4376843,668.61,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063197638,0.4376843,668.6,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063197838,0.4376843,668.59,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063198034,0.4376843,668.58,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063198238,0.4376843,668.57,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063198440,0.4376843,668.56,667.76,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748063198637,1.48749039,668.66,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063198941,0.43778924,668.65,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063199141,0.43778924,668.64,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063199342,0.43778924,668.63,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063199542,0.43778924,668.62,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063199837,0.43778924,668.61,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063200035,0.43778924,668.6,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063200240,0.43780657,668.59,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063200442,0.43780657,668.58,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063200743,0.43780657,668.57,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063200943,0.43780657,668.56,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063201143,1.48749039,668.66,667.77,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063201343,0.43781817,668.65,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063201544,0.43781817,668.64,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063201744,0.43781817,668.63,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063201942,0.43781817,668.62,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063202241,0.43781832,668.61,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063202541,0.43781832,668.6,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063202837,0.43781832,668.59,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063203037,0.43781832,668.58,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063203244,0.43781832,668.57,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063203442,0.43781832,668.56,667.75,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748063203643,0.43781832,668.55,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063203837,1.48749039,668.81,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063204040,0.4378536,668.8,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063204238,0.4378536,668.79,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063204437,0.4378536,668.78,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063204640,0.4378536,668.77,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063204838,0.4378536,668.76,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063205037,0.4378536,668.75,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063205241,0.4378536,668.74,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063205538,0.4378536,668.73,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063205736,0.4378536,668.72,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063205938,0.4378536,668.71,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063206141,0.4378536,668.7,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063206343,0.4378536,668.69,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063206640,0.4378536,668.68,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063206839,0.4378536,668.67,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063207043,0.4378536,668.66,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063207340,0.4378536,668.65,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063207643,0.4378536,668.64,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063207842,0.43795681,668.63,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063208042,0.43795681,668.62,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063208247,0.43795681,668.61,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063208544,0.43795681,668.6,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063208739,0.43795681,668.59,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063208943,0.43795681,668.58,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063209139,1.48749039,668.84,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063209344,0.43802908,668.83,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063209544,0.43802908,668.82,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063209744,1.48749039,668.79,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063209944,0.43802908,668.78,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063210145,0.43802908,668.77,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063210345,0.43802908,668.76,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063210538,0.43802908,668.75,667.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1748063210740,0.43802908,668.74,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063210941,0.43807831,668.73,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063211244,0.43807831,668.72,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063211441,0.43807831,668.71,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063211645,0.43807831,668.7,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063211846,0.43807831,668.69,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063212142,0.43807831,668.68,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063212342,0.43807831,668.67,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063212549,0.43807831,668.66,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063212753,0.43807831,668.65,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063212953,0.43807831,668.64,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063213153,0.43807831,668.63,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063213350,0.43807831,668.62,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063213550,0.43807831,668.61,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063213754,0.43807831,668.6,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063213955,0.43807831,668.59,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063214156,0.43807831,668.58,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063214358,0.43807831,668.57,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063214558,0.43829756,668.56,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063214854,0.43829756,668.55,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063215059,0.43829756,668.54,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063215358,0.43829756,668.53,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063215559,0.43829756,668.52,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063215860,0.43829756,668.51,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216058,0.43829756,668.5,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216259,0.43829756,668.49,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216461,0.43849693,668.48,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216656,1.48749039,668.72,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216657,0.43849693,668.47,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063216855,0.43849693,668.46,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063217054,0.43849693,668.45,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063217260,0.43849693,668.44,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063217462,0.43849693,668.43,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063217655,0.43849693,668.42,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063217858,0.43849693,668.41,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063218058,1.48749039,668.72,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063218261,0.43864997,668.71,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063218460,0.43864997,668.7,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063218661,0.43864997,668.69,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063218960,0.43864997,668.68,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063219161,0.43864997,668.67,667.77,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063219362,0.43864997,668.66,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063219561,0.43864997,668.65,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063219860,0.43864997,668.64,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063220061,0.43878141,668.63,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063220255,1.48749039,668.7,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063220256,0.43878141,668.62,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063220460,1.48749039,668.7,667.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1748063220461,0.43878141,668.61,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063220661,0.43878141,668.6,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063220857,0.43878141,668.59,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063221059,0.43878141,668.58,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063221260,0.43873498,668.57,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063221463,0.43873498,668.56,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063221762,0.43873498,668.55,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063221958,0.43873498,668.54,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063222162,0.43873498,668.53,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063222362,0.43873498,668.52,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063222563,0.43873498,668.51,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063222765,0.43873498,668.5,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063222963,0.43873498,668.49,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063223157,0.43873498,668.48,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063223362,0.43873498,668.47,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063223659,0.43873498,668.46,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063223859,0.43873498,668.45,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063224063,0.43873498,668.44,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063224263,0.43873498,668.43,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063224463,0.43873498,668.42,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063224665,0.43873498,668.41,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063224866,0.43873498,668.4,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063225065,0.43873498,668.39,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063225266,0.43873498,668.38,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063225566,1.48749039,668.65,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063225865,0.43929276,668.64,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063226058,0.43929276,668.63,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063226261,0.43929276,668.62,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063226463,0.43929276,668.61,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063226663,0.43934777,668.6,667.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1748063226863,0.43934777,668.59,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063227062,0.43934777,668.58,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063227263,0.43934777,668.57,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063227466,0.43934777,668.56,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063227664,0.43934777,668.55,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063227865,0.43934777,668.54,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063228062,0.43934777,668.53,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063228265,0.43934777,668.52,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063228469,1.48749039,668.73,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063229469,1.48749039,668.65,667.9,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063231868,1.48749039,668.73,667.96,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063233769,1.48749039,668.73,667.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748063236665,2.21733955,668.9,667.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748063236666,1.48749039,668.74,667.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1748063239072,1.48749039,668.74,667.98,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1748063241273,1.48749039,668.75,667.98,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1748063243671,1.48749039,668.79,667.98,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1748063249379,1.48749039,668.91,667.98,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1748063251079,1.48749039,668.91,667.89,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063251782,1.48749039,669.04,667.95,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063253280,1.48749039,669.04,667.96,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1748063254283,1.48749039,669.04,667.97,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1748063255276,0.26025599,669.19,667.97,2.6783956]
["bitfinex-derivatives","BNBF0:USTF0",1748063255277,1.48749039,668.99,667.97,2.6783956]
["bitfinex-derivatives","BNBF0:USTF0",1748063257781,1.48749039,669.09,668.02,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063260283,1.48749039,669.1,668.02,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063262883,1.48749039,669.09,668.01,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063265389,1.48749039,669.05,668.03,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063265990,1.48749039,669.05,668.04,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063267188,1.48749039,669.04,668.04,2.6093956]
["bitfinex-derivatives","BNBF0:USTF0",1748063269687,1.48749039,669.04,668.04,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063270191,1.48749039,669.04,668.05,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748063272093,1.48749039,669.03,668.05,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748063275295,1.48749039,669.01,668.05,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748063277997,1.48749039,668.99,668.05,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748063278398,1.48749039,668.99,668.06,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1748063285507,1.48749039,668.96,668.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063286610,1.48749039,668.94,668.08,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063288008,1.48749039,668.96,668.08,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063288308,1.48749039,668.96,668.09,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1748063290610,1.48749039,668.96,668.1,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063290807,1.48749039,668.93,668.1,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063293409,1.48749039,668.91,668.11,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063297910,1.48749039,668.93,668.1,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063300013,1.48749039,668.92,668.11,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063302219,1.48749039,668.91,668.12,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063304222,1.48749039,668.91,668.13,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748063304518,1.48749039,668.93,668.13,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748063306818,1.48749039,668.9,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063307523,0.43911638,668.89,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063307723,0.43911638,668.88,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063308024,0.43911638,668.87,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063308218,0.43911638,668.86,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063308523,0.43911638,668.85,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063308722,0.43911638,668.84,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063308919,0.43923599,668.83,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063309119,0.43923599,668.82,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063309319,0.43923599,668.81,668.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063309522,0.43923599,668.8,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063309723,0.43923599,668.79,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063310020,0.43923599,668.78,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063310223,0.43923599,668.77,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063310425,0.43923599,668.76,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063310626,0.43923599,668.75,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063310826,0.43923599,668.74,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063311027,0.43923599,668.73,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063311229,0.43923599,668.72,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063311428,0.43923599,668.71,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063311623,0.43923599,668.7,668.18,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063311823,1.48749039,668.9,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063312026,0.43944736,668.89,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063312226,0.43944736,668.88,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063312424,0.43944736,668.87,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063312727,0.43944736,668.86,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063312927,0.43944736,668.85,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063313124,0.43944736,668.84,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063313327,0.43944736,668.83,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063313628,0.43944736,668.82,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063313826,1.48749039,668.9,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063313827,0.43944736,668.81,668.15,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063314132,0.43944736,668.8,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063314329,0.43951253,668.79,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063314528,0.43951253,668.78,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063314729,0.43951253,668.77,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063315025,0.43951253,668.76,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063315227,0.43951253,668.75,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063315427,0.43951253,668.74,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063315628,0.43951253,668.73,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063315829,1.48749039,668.89,668.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063316527,1.48749039,668.88,668.17,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063318131,1.48749039,668.88,668.18,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1748063319228,1.48749039,668.94,668.18,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1748063321028,1.48749039,668.93,668.18,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1748063322133,1.48749039,668.93,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063323534,1.48749039,668.9,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063326239,1.48749039,668.94,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063329143,1.48749039,668.91,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063331043,1.48749039,668.94,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063333546,1.48749039,669.0,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063337649,1.48749039,669.02,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063339551,1.48749039,669.01,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063341951,1.48749039,669.03,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063343951,1.48749039,669.02,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063346560,1.48749039,668.99,668.18,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1748063347559,1.48749039,668.99,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748063348954,1.48749039,668.99,668.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063349259,1.48749039,669.23,668.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063351260,1.48749039,669.43,668.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063351563,1.48749039,669.43,668.43,2.3533956]
["bitfinex-derivatives","BNBF0:USTF0",1748063353965,1.48749039,669.47,668.43,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1748063355866,1.48749039,669.5,668.43,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1748063356365,1.48749039,669.5,668.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1748063358865,1.48749039,669.48,668.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1748063361469,1.48749039,669.45,668.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1748063366074,1.48749039,669.47,668.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1748063366274,1.48749039,669.47,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063367774,1.48749039,669.48,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063370080,1.48749039,669.65,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063370282,0.29866794,669.64,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063391508,1.48749039,669.53,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063391708,0.29872147,669.52,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063394111,1.48749039,669.43,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063394309,0.29876609,669.42,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063396607,1.48749039,669.13,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063399108,0.29876609,669.42,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063403614,1.48749039,669.4,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063406320,0.29876609,669.42,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063409230,1.78625648,669.42,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063413232,1.48749039,669.41,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063416327,1.48749039,669.33,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063418327,1.48749039,669.29,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063418531,1.48749039,669.29,668.43,5.3283956]
["bitfinex-derivatives","BNBF0:USTF0",1748063421030,1.48749039,669.28,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063422733,0.29883305,669.27,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063423537,1.48749039,669.16,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063425730,1.48749039,669.09,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063427936,1.48749039,669.11,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063430438,0.29883305,669.27,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063430439,1.48749039,669.12,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063432535,1.48749039,669.23,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063434942,1.48749039,669.16,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063437343,1.48749039,669.14,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063438145,1.7863815,669.14,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063440045,0.29889111,669.14,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063440245,1.48749039,669.19,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063442447,1.48749039,669.37,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063442647,1.7862788,669.37,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063447247,1.48749039,669.33,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063449557,1.48749039,669.32,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063454258,1.48749039,669.29,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063459564,1.48749039,669.3,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063461666,1.48749039,669.26,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063463670,1.48749039,669.25,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063465670,1.78633237,669.25,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063465872,0.29884645,669.24,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063466064,1.48749039,669.16,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063467874,1.78637257,669.16,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063468071,1.48749039,669.06,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063471080,1.48749039,668.91,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063472883,1.48749039,668.92,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063475183,1.48749039,668.91,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063479889,1.48749039,668.89,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063482190,2.21733955,669.02,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063482191,1.48749039,669.05,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063482391,0.29893578,669.04,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063483789,0.43791768,669.03,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063483990,0.7368624,669.02,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063484290,0.73686687,669.01,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063484490,0.73687134,669.0,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063484687,0.73665587,668.99,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063484888,0.73666033,668.98,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063485083,1.48749039,668.77,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063485284,0.43769774,668.76,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063485584,0.43769774,668.75,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063485788,0.43769774,668.74,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063485989,0.43769774,668.73,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063486190,0.43769774,668.72,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063486390,0.43769774,668.71,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063486589,0.43769774,668.7,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063486890,0.43737981,668.69,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063487086,0.43737981,668.68,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063487283,1.48749039,668.6,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063487488,0.43737981,668.59,668.43,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1748063487791,0.43737981,668.59,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063487990,0.43723764,668.58,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063488190,0.43723764,668.57,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063488390,0.43723764,668.56,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063488590,0.43723764,668.55,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063488791,0.43723764,668.54,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063488991,0.43723764,668.53,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063489190,0.43723764,668.52,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063489393,0.43723764,668.51,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063489692,0.43723764,668.5,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063489887,0.43723764,668.49,667.69,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063490090,0.43723764,668.48,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063490288,1.48749039,668.62,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063490487,0.43668468,668.61,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063490689,0.43668468,668.6,667.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1748063490892,0.43668468,668.59,667.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1748063491092,0.43668468,668.58,667.52,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1748063491393,1.48749039,668.62,667.53,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748063491394,0.43668468,668.57,667.53,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748063491593,0.43646588,668.56,667.53,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1748063491887,0.43646588,668.55,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063492093,0.43646588,668.54,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063492388,1.48749039,668.62,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063492389,0.43646588,668.53,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063492691,0.43646588,668.52,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063492891,0.43646588,668.51,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063493087,1.48749039,668.67,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063493289,0.43611734,668.66,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063493488,0.43611734,668.65,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063493693,0.43611734,668.64,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063493892,0.43611734,668.63,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063494086,0.43611734,668.62,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063494291,0.43611734,668.61,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063494492,0.43611734,668.6,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063494692,0.43611734,668.59,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063494888,0.43611734,668.58,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063495092,0.43579372,668.57,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063495293,0.43579372,668.56,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063495493,0.43579372,668.55,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063495693,0.43579372,668.54,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063495891,0.43579372,668.53,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063496087,1.48749039,668.69,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063496291,0.43565141,668.68,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063496487,0.43565141,668.67,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063496691,0.43565141,668.66,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063496893,0.43551519,668.65,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063497089,0.43551519,668.64,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063497394,0.43551519,668.63,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063497594,0.43551519,668.62,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063497895,0.43551519,668.61,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498095,1.48749039,668.73,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498096,0.43551519,668.6,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498296,0.43551519,668.59,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498489,0.43551519,668.58,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498691,1.48749039,668.76,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498692,0.43551519,668.57,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063498892,0.43551519,668.56,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063499093,0.43551519,668.55,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063499292,0.43551519,668.54,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063499494,0.43551519,668.53,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063499695,0.43551519,668.52,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063499894,0.43551519,668.51,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063500089,1.48749039,668.76,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063500292,0.43508888,668.75,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063500496,0.43508888,668.74,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063500697,0.43508888,668.73,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063500890,0.43508888,668.72,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063501095,0.43508888,668.71,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063501290,0.43508888,668.7,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063501495,0.43508888,668.69,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063501697,0.43508888,668.68,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063501895,0.43508888,668.67,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063502097,0.43508888,668.66,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063502399,0.43508888,668.65,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063502594,0.43508888,668.64,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063502800,0.43508888,668.63,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063503095,0.43508888,668.62,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063503299,2.21733955,668.98,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063503300,0.43508888,668.61,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063503599,0.43508888,668.6,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063503799,0.43508888,668.59,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063504001,0.43508888,668.58,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063504197,0.43508888,668.57,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063504407,0.43508888,668.56,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063504606,0.43508888,668.55,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063504806,0.43508888,668.54,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063505007,1.48749039,668.86,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063505204,0.43483368,668.85,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063505507,1.48749039,668.79,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063505704,0.43483368,668.78,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063505907,0.43483368,668.77,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063506108,0.43483368,668.76,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063506306,0.43483368,668.75,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063506506,0.43483368,668.74,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063506703,0.43483368,668.73,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063506908,0.43483368,668.72,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063507105,0.43483368,668.71,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063507309,0.43483368,668.7,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063507506,0.43483368,668.69,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063507710,0.43482177,668.68,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063507910,0.43482177,668.67,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063508110,0.43482177,668.66,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063508312,0.43482177,668.65,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063508510,0.43482177,668.64,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063508705,0.43482177,668.63,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063508905,0.43482177,668.62,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509109,0.43482177,668.61,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509311,0.43482177,668.6,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509506,0.43482177,668.59,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509711,0.43482177,668.58,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509912,1.48749039,668.78,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063509913,0.43482177,668.57,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063510211,0.43482177,668.56,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063510512,0.43482177,668.55,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063510706,0.43482177,668.54,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063510911,0.43482177,668.53,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063511111,1.48749039,668.79,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063511412,0.43491085,668.78,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063511605,0.43491085,668.77,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063511806,0.43491085,668.76,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063512011,0.43491085,668.75,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063512306,0.43491085,668.74,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063512510,0.43491085,668.73,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063512710,0.43491085,668.72,667.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1748063512911,0.43491085,668.71,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063513112,0.43501553,668.7,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063513305,0.43501553,668.69,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063513513,0.43501553,668.68,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063513808,0.43501553,668.67,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063514011,0.43501553,668.66,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063514311,0.43501553,668.65,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063514513,0.43501553,668.64,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063514709,0.43501553,668.63,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063514913,0.43517334,668.62,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063515211,0.43517334,668.61,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063515409,0.43517334,668.6,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063515715,0.43517334,668.59,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063516009,0.43517334,668.58,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063516209,0.43517334,668.57,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063516414,0.43517334,668.56,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063516615,0.43517334,668.55,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063516914,0.43517334,668.54,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063517114,0.43517334,668.53,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063517313,0.43517334,668.52,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063517514,0.43517334,668.51,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063517712,0.43517334,668.5,667.55,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748063517911,0.43517334,668.49,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063518113,1.48749039,668.68,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063518307,0.2991012,668.67,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063518509,0.43566033,668.66,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063518715,0.73477047,668.65,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063518913,0.73477495,668.64,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063519112,0.73477942,668.63,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063519311,0.43566033,668.62,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063520314,0.43584352,668.61,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063520514,0.43584352,668.6,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063520711,0.43584352,668.59,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063520908,0.43584352,668.58,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063521108,0.43584352,668.57,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063521312,0.43584352,668.56,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063521512,0.43585052,668.55,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063521713,0.43585052,668.54,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063521912,0.43585052,668.53,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063522114,0.43585052,668.52,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063522311,0.43585052,668.51,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063522510,0.43585052,668.5,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063522714,0.43585052,668.49,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063522911,0.43585052,668.48,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063523112,0.43585052,668.47,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063523313,0.43599739,668.46,667.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1748063523511,0.43604974,668.45,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063523716,0.43604974,668.44,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063523913,0.43604974,668.43,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063524216,0.43604974,668.42,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063524518,0.43604974,668.41,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063524717,0.43604974,668.4,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063524913,0.43604974,668.39,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063525118,0.43637972,668.38,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063525315,0.43637972,668.37,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063525517,0.43637972,668.36,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063525720,0.43637972,668.35,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063525916,0.43637972,668.34,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063526116,0.43637972,668.33,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063526420,0.43637972,668.32,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063526619,0.43637972,668.31,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063526819,0.43637972,668.3,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063527022,0.43663247,668.29,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063527317,0.43663247,668.28,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063527523,0.43663247,668.27,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063527724,0.43663247,668.26,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063528021,0.43663247,668.25,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063528222,0.43663247,668.24,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063528422,0.43663247,668.23,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063528624,0.43663247,668.22,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063528825,0.43669655,668.21,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063529123,0.43669655,668.2,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063529322,0.43669655,668.19,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063529522,0.43669655,668.18,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063529720,0.43669655,668.17,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063529924,1.48749039,668.36,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063530125,0.43668877,668.35,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063530326,0.43668877,668.34,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063530525,0.43668877,668.33,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063530825,0.43668877,668.32,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063531026,0.43668877,668.31,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063531325,0.43668877,668.3,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063531520,0.43668877,668.29,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063531825,1.48749039,668.35,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063531826,0.43668877,668.28,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063532021,0.43668877,668.27,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063532221,0.43668877,668.26,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063532423,0.29928918,668.25,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063532623,0.43668877,668.24,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063533727,1.48749039,668.22,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063533927,0.73599587,668.21,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063534127,0.73600035,668.2,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063534328,0.73600483,668.19,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063534629,0.73600931,668.18,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063534829,0.73601379,668.17,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063535029,0.43668877,668.16,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063536030,0.43671221,668.15,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063536230,1.48749039,668.13,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063536427,0.43671221,668.12,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063536732,0.43671221,668.11,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063536927,0.43671221,668.1,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063537128,0.43671221,668.09,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063537423,0.43671221,668.08,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063537731,0.43670894,668.07,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063537930,0.43670894,668.06,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063538130,0.43670894,668.05,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063538327,0.43670894,668.04,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063538527,0.43670894,668.03,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063538731,0.43670894,668.02,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063538933,0.43670894,668.01,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063539130,0.43670894,668.0,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063539328,0.43670894,667.99,667.56,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1748063539534,0.43692507,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063539732,0.43692507,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063539933,0.43692507,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063540232,0.43692507,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063540432,0.43692507,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063540631,0.43692507,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063540832,0.43692507,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063541029,0.43692507,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063541230,0.43692507,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063541530,1.48749039,668.07,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063541730,0.43686693,668.06,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063542034,0.43686693,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063542230,0.43686693,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063542534,0.43686693,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063542830,0.43686693,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063543030,0.43686693,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063543234,0.43688189,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063543435,0.43688189,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063543634,0.43688189,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063543834,0.43688189,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063544035,0.43688189,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063544235,0.43688189,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063544437,0.43688189,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063544737,0.43688189,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063544937,0.43688189,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063545138,0.43688189,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063545433,0.43688189,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063545633,1.48749039,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063545834,0.43667821,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546034,0.43667821,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546233,0.43667821,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546537,0.43667821,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546733,0.43662066,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546935,1.48749039,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063546936,0.43662066,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063547139,0.43662066,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063547433,0.43656091,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063547638,0.43656091,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063547837,0.43656091,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548033,0.43656091,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548334,0.43656091,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548532,0.43656091,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548736,1.48749039,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548737,0.43648819,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063548938,1.48749039,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063549135,0.43648809,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063549335,0.43648809,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063549540,0.43648809,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063549739,0.43648809,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063550038,0.43648809,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063550233,0.43648809,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063550440,0.43641684,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063550641,0.43641684,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063550841,0.43641684,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063551141,0.43641684,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063551338,0.43641684,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063551542,0.43641684,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063551743,0.43641684,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063552040,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063552239,0.43630702,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063552443,0.43630702,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063552642,0.43630702,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063552841,0.43630702,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553039,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553040,0.43630702,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553240,0.43630702,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553441,0.43630702,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553745,0.43630702,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063553944,0.4362343,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063554141,0.4362343,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063554341,0.4362343,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063554645,0.4362343,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063554845,0.4362343,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063555041,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063555246,0.43621171,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063555440,0.43621171,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063555645,0.43621171,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063555941,0.43621171,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063556142,0.43621171,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063556447,0.43621171,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063556643,0.43621171,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063556846,0.43621171,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063557042,0.43621171,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063557246,0.43621171,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063557446,0.43621171,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063557647,0.43619118,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063557841,0.43619118,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063558044,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063558240,0.43617081,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063558445,0.43617081,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063558646,0.43617081,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063558945,0.43617081,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063559248,0.43617081,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063559547,0.43617081,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063559749,0.43617081,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063559949,0.43617081,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063560150,0.43617081,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063560448,0.43617081,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063560646,0.43617081,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063560844,0.43617081,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063561044,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063561245,0.4355863,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063561448,0.4355863,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063561647,0.4355863,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063561949,0.4355863,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063562150,0.4355863,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063562349,0.4355863,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063562550,0.4355863,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063562846,0.4355863,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063563051,0.43561986,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063563249,0.43561986,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063563550,0.43561986,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063563849,0.43561986,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063564043,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063564248,0.43564529,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063564448,0.43564529,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063564645,0.43564529,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063564949,0.43564529,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063565147,0.43564529,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063565346,0.43564529,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063565546,0.43564529,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063565845,0.43564529,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063566049,0.43564529,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063566249,0.43564529,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063566447,0.43564529,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063566648,0.43564529,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063566853,0.43564529,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063567153,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063567351,0.43576763,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063567552,0.43576763,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063567752,0.43576763,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063567952,0.43576763,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063568154,0.43576763,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063568354,0.43576763,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063568652,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063568653,0.43576763,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063568849,0.43576763,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063569048,0.43576763,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063569250,0.43576763,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063569452,0.43576763,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063569657,0.43576763,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063569858,0.43576763,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063570057,0.43576763,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063570257,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063570553,0.43596805,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063570757,0.43596805,668.03,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063570956,0.43596805,668.02,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063571157,0.43596805,668.01,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063571359,0.43596805,668.0,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063571658,0.43596805,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063571858,0.43596805,667.98,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063572058,0.43614712,667.97,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063572258,0.43614712,667.96,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063572458,0.43614712,667.95,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063572656,0.43614712,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063572854,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063574056,1.48749039,668.04,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063576765,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063585365,1.11634992,667.99,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063587463,1.11634992,667.94,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063590971,1.11634992,667.93,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063593075,0.44047744,667.92,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063593366,0.44049611,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063593569,1.11634992,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063593770,0.44049611,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063593965,0.44049611,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063594169,1.11634992,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063594366,0.44049147,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063594570,0.44049147,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063594767,1.11634992,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063595172,1.11634992,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063596673,0.44049594,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063596873,1.11634992,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063597074,0.44049579,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063597268,1.11634992,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063597469,0.44051628,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063597674,1.11634992,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063597874,0.44050036,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063598069,0.44050036,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063598275,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063598476,0.44052024,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063598675,0.44052024,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063598876,0.44052024,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063599176,0.44052024,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063599372,0.44052024,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063599579,0.44052024,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063599877,0.44052024,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600073,0.44050933,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600273,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600478,0.4405094,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600678,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600679,0.4405094,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063600979,0.4405094,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063601278,0.4405094,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063601479,0.4405094,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063601681,0.4405094,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063601880,0.4405094,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063602076,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063602275,0.44052069,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063602479,0.44052069,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063602675,0.44052069,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063602975,0.44052069,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063603175,0.44052069,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063603475,0.44052069,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063603675,0.44052069,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063603875,0.44052069,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063604080,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063604379,0.44054496,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063604575,0.44054496,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063604779,0.44054496,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063604979,0.44054496,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063605173,0.44054496,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063605378,0.44054496,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063605580,0.44054496,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063605879,0.44054496,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063606080,1.11634992,667.91,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063606280,0.44056576,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063606481,0.44056576,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063606677,0.44056576,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063606874,0.44056576,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063607080,0.44056576,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063607378,0.44056576,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063607574,1.11634992,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063612387,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063614291,1.11634992,667.79,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063617887,1.11634992,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063618091,0.44074974,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063618293,0.44074974,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063618493,0.44074974,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063618694,0.44074974,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063618992,0.44074974,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063619287,0.44074974,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063619493,0.44074974,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063619793,0.44074974,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063619994,1.11634992,667.9,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063620296,0.44079211,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063620494,0.44079211,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063620698,0.44079211,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063620892,0.44079211,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063621093,0.44079211,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063621294,0.44079211,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063621491,0.44079211,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063621789,0.44079211,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063621993,0.44079211,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063622191,1.11634992,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063622396,0.44083902,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063622596,0.44083902,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063622796,0.44083902,667.86,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063623097,0.44083902,667.85,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063623395,0.44083902,667.84,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063623591,0.44083902,667.83,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063623793,0.44088351,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063623991,1.11634992,667.89,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063624294,0.44088234,667.88,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063624494,0.44088234,667.87,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063624694,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063625292,0.44092271,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063625497,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063625697,0.44093436,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063625898,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063626101,0.44093436,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063626293,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063626497,0.44094871,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063626699,1.11634992,667.82,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063626894,0.44096298,667.81,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063627200,1.11634992,667.79,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063630103,0.29937878,668.05,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063630104,1.11634992,667.78,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063632106,1.11634992,667.77,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063634407,1.11634992,667.74,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063641811,1.11634992,667.73,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063644520,1.11634992,667.72,667.56,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1748063644811,1.11634992,667.72,667.19,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063647219,1.11634992,667.72,667.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748063647513,1.11634992,667.68,667.22,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063648018,1.11634992,667.68,667.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1748063648619,1.11634992,667.68,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063650422,1.11634992,667.68,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063650620,1.11634992,667.71,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063653523,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063653823,0.44251558,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063654018,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063654217,0.44250059,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063654422,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063654622,0.44250216,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063654923,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063655122,0.44249946,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063655318,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063655517,0.44249695,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063655717,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063655921,0.44249698,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063656124,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063656318,0.44248481,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063656518,0.44248481,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063656822,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657023,0.44249595,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657223,0.44249595,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657423,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657623,0.44247606,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657823,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063657824,0.44247606,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063658025,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063658226,0.44236335,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063658422,0.44236335,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063658725,1.11634992,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063660530,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063660725,0.44232252,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063660927,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063661225,0.44231006,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063661425,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063661626,0.44230944,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063661827,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063662024,0.4423149,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063662225,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063662425,0.44230842,667.76,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063662627,0.44230842,667.75,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063662828,1.11634992,667.77,667.24,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1748063663429,1.11634992,667.74,667.24,2.7183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063666835,1.11634992,667.84,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063669233,1.11634992,667.85,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063671640,1.11634992,667.85,667.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748063672136,1.11634992,667.83,667.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748063672341,1.11634992,667.83,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063675343,1.11634992,667.94,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063677543,1.11634992,667.94,667.35,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063680245,1.11634992,667.91,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063683150,1.11634992,667.95,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063685251,1.11634992,667.96,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063687354,1.11634992,667.97,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063687553,1.11634992,667.97,667.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748063688855,1.11634992,667.99,667.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748063691463,0.29937878,668.05,667.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748063691464,1.11634992,668.0,667.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748063693666,1.11634992,667.99,667.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1748063698569,1.11634992,667.96,667.33,2.2463956]
["bitfinex-derivatives","BNBF0:USTF0",1748063700265,1.11634992,667.96,667.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1748063701274,0.26052584,668.52,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063701275,1.11634992,668.06,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063704176,1.11634992,668.1,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063704978,1.11634992,668.1,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063708879,0.44085852,668.09,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709074,0.44085852,668.08,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709274,1.11634992,668.1,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709275,0.44085852,668.07,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709474,0.26050049,668.56,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709475,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709678,0.44092694,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063709872,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063710078,0.44092808,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063710280,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063710475,0.44094393,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063710680,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063710881,0.44095604,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063711082,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063711282,0.44096962,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063711481,1.11634992,668.02,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063711678,0.44096962,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063711977,0.44096962,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063712179,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063712384,0.44100428,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063712683,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063712879,0.44101616,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063713082,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063713278,0.4409913,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063713480,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063713678,0.441003,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063713878,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063714083,0.44100205,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063714378,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063714584,0.44102718,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063714878,1.11634992,668.01,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063715083,0.44104014,668.0,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063715278,0.44104014,667.99,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063715482,1.55739006,667.98,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063715778,0.44104014,667.97,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063718385,1.11634992,667.94,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063718581,0.44104014,667.93,667.4,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1748063720085,0.44104014,667.93,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063720979,0.44104014,667.93,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063722784,1.11634992,667.9,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063725286,1.11634992,668.01,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063725486,0.44151531,668.0,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063725785,0.44152992,667.99,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063725985,0.44152992,667.98,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063726185,1.11634992,668.01,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063726186,0.44152992,667.97,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063726384,0.44152992,667.96,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063726585,0.44152992,667.95,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063726885,0.44152992,667.94,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063727082,0.44155766,667.93,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063727281,1.11634992,668.01,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063727482,0.44156099,668.0,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063727783,0.44156099,667.99,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063727981,0.44156099,667.98,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063728187,0.44156099,667.97,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063728486,0.44156099,667.96,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063728686,0.44156099,667.95,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063728885,0.44156099,667.94,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063729087,0.44156099,667.93,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063729282,1.11634992,668.01,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063729587,0.44159993,668.0,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063729787,0.44159993,667.99,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063729988,0.44159993,667.98,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063730182,1.11634992,668.0,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063730183,0.44159993,667.97,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063730383,0.44159993,667.96,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063730587,0.44159993,667.95,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063730880,0.44159993,667.94,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063731084,0.44164414,667.93,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063731289,0.44164414,667.92,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063731588,0.44164414,667.91,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063731888,0.44164414,667.9,667.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1748063732090,1.55799406,667.89,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063732284,0.44164414,667.88,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063732483,0.44164414,667.87,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063732790,1.11634992,667.89,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063732791,0.44164414,667.86,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733090,0.44164414,667.85,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733289,0.44164414,667.84,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733486,0.44164414,667.83,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733688,0.44164414,667.82,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733891,1.11634992,667.89,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063733892,0.44164414,667.81,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063734092,0.44175702,667.8,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063734284,1.11634992,667.83,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063734486,0.44175723,667.82,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063734687,0.44175723,667.81,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063734886,0.44175723,667.8,667.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1748063735089,0.44175723,667.79,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063735288,0.44175723,667.78,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063735487,1.11634992,667.83,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063735488,0.44175723,667.77,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063735689,0.44175723,667.76,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063735891,0.44175723,667.75,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063736094,0.44175723,667.74,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063736294,0.44161413,667.73,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063736492,1.11634992,667.69,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063736696,0.44146297,667.68,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063736892,1.11634992,667.69,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063737091,0.44146547,667.68,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063737394,1.11634992,667.69,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063738800,0.44115434,667.68,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063738998,1.55750426,667.67,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063739199,0.44115434,667.66,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063739501,1.11634992,667.67,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063739801,0.44096796,667.66,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063740001,1.11634992,667.67,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063740197,0.44094813,667.66,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063740397,1.11634992,667.67,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063742705,0.44047246,667.66,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063743004,0.44047246,667.65,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063743203,0.44047246,667.64,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063743502,0.4404899,667.63,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063743698,0.4404899,667.62,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063743904,0.4404899,667.61,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063744103,1.11634992,667.69,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063744399,0.44029393,667.68,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063744604,0.44029393,667.67,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063744805,0.44029393,667.66,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063745005,0.44029393,667.65,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063745305,0.44029393,667.64,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063745501,0.44029393,667.63,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063745708,1.11634992,667.63,667.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1748063747608,1.11634992,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063747807,1.11634992,667.67,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063748003,0.43961862,667.66,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063748202,0.43961862,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063748502,1.11634992,667.67,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063748801,0.43948472,667.66,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063749000,0.43948472,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063749302,1.11634992,667.67,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063749502,0.43946634,667.66,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063749704,0.43936488,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063749902,0.43936488,667.64,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063750206,0.43936488,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063750407,0.43936488,667.62,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063750706,0.43926684,667.61,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063750906,0.43926684,667.6,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751107,0.43926684,667.59,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751301,0.43926684,667.58,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751503,0.43926684,667.57,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751703,0.43926684,667.56,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751907,1.11634992,667.62,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063751908,0.43926684,667.55,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063752105,0.43926684,667.54,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063752305,0.43926684,667.53,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063752606,0.43909479,667.52,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063752910,1.11634992,667.62,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063753112,0.43889072,667.61,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063753311,1.11634992,667.57,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063756111,1.11634992,667.67,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063756410,0.43845397,667.66,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063756615,0.73801212,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063756814,0.43845397,667.64,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063757014,0.43845397,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063757314,0.43845397,667.62,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063757614,0.43845397,667.61,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063757814,0.29955815,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063758014,0.43827816,667.64,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063758216,0.43827816,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063758411,0.43827816,667.62,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063758613,0.29955815,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063758816,0.43819155,667.64,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063759114,0.43819155,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063759411,0.29955815,667.65,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063759616,0.43817962,667.64,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063759815,0.43817962,667.63,667.43,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748063760016,0.29955815,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063760215,0.43812354,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063760417,0.43812354,667.63,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063760612,0.29955815,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063760917,0.43812404,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063761117,0.29955815,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063761310,0.43812404,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063761512,0.43812404,667.63,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063761718,0.29955815,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063761918,0.43812234,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063762220,0.29955815,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063776827,1.41590807,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063778530,0.4388322,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063778725,1.41590807,667.65,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063778933,0.4388749,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063779131,1.11634992,667.64,667.43,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1748063779730,1.11634992,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063781627,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063784435,0.43932854,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063784636,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063784838,0.43944438,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063785039,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063787239,0.43978303,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063787431,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063787633,0.43978376,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063787835,0.43978376,667.63,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063788039,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063788239,0.43988979,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063788538,0.43988979,667.63,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063788838,0.43988979,667.62,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063789039,0.29955815,667.65,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063789238,0.4400965,667.64,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063789538,0.4400965,667.63,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063789738,1.55644642,667.62,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063789938,0.4400965,667.61,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063792741,1.11634992,667.58,667.43,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1748063792937,0.4400965,667.57,667.43,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1748063793735,0.4400965,667.57,666.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063794940,1.11634992,667.54,666.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063795142,0.44140375,667.53,666.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063795343,1.11634992,667.54,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063795641,0.44141785,667.53,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063795837,0.44141785,667.52,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063796141,1.11634992,667.54,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063796342,0.44156726,667.53,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063796541,0.44156726,667.52,666.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1748063796744,0.44156726,667.51,666.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1748063797039,1.11634992,667.54,666.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1748063797242,0.4416734,667.53,666.81,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1748063797444,1.55802332,667.52,666.81,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1748063797744,0.4416734,667.51,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063798743,1.11634992,667.52,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063798942,0.44187547,667.51,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063799143,0.44187547,667.5,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063799342,0.44187547,667.49,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063799541,0.44187547,667.48,666.82,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063799742,1.11634992,667.46,666.85,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063801847,1.11634992,667.46,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063802542,0.44211903,667.45,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063802747,0.44211903,667.44,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063803049,1.11634992,667.46,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063803346,0.44212503,667.45,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063803545,0.44212503,667.44,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063803739,1.11634992,667.46,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063803944,0.4421292,667.45,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063804141,0.4421292,667.44,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063804345,1.11634992,667.46,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063804644,1.11634992,667.4,666.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063806449,1.11634992,667.39,666.84,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063809248,1.11634992,667.4,666.84,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063811553,1.11634992,667.42,666.88,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063813559,1.11634992,667.4,666.91,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063815963,1.11634992,667.4,666.92,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748063816164,1.11634992,667.47,666.93,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063819066,1.11634992,667.46,666.94,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063821163,1.11634992,667.44,666.96,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063823573,1.11634992,667.43,666.97,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063825474,1.11634992,667.42,666.94,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063828173,1.11634992,667.45,666.93,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063829576,1.11634992,667.45,666.93,2.7843956]
["bitfinex-derivatives","BNBF0:USTF0",1748063830874,1.11634992,667.45,666.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1748063837584,1.11634992,667.46,666.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1748063839476,1.11634992,667.44,666.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1748063841083,0.44250226,667.43,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063841281,0.44250226,667.42,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063841476,0.44250226,667.41,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063841677,0.44250226,667.4,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063841882,1.11634992,667.37,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063842181,0.44250226,667.36,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063842381,0.44250226,667.35,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063842582,0.44250226,667.34,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063842781,0.44250226,667.33,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063842980,0.44250226,667.32,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063843182,1.11634992,667.37,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063843382,0.44250081,667.36,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063843582,0.44250081,667.35,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063843776,0.44250081,667.34,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063843978,0.44250081,667.33,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063844180,0.44250081,667.32,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063844381,0.44250081,667.31,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063844582,1.11634992,667.21,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063846286,1.11634992,667.22,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063848487,1.11634992,667.25,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063850388,1.11634992,667.26,666.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1748063850988,1.11634992,667.26,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063852592,1.11634992,667.27,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063855195,1.11634992,667.29,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063858102,1.11634992,667.28,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063859997,1.11634992,667.29,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063862900,1.11634992,667.3,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063865400,1.11634992,667.31,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063867908,1.11634992,667.32,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063870209,1.11634992,667.31,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063872511,1.11634992,667.32,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063877417,1.11634992,667.35,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063880019,1.11634992,667.56,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063882219,1.11634992,667.6,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063884624,1.11634992,667.61,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063886325,1.11634992,667.64,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063893231,0.44048668,667.63,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063893430,0.44048668,667.62,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063893628,1.11634992,667.64,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063893629,0.44048668,667.61,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063893832,0.44048668,667.6,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063894131,1.11634992,667.51,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063894329,0.44048668,667.5,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063896435,1.11634992,667.47,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063898337,0.44344576,667.46,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063898639,1.11634992,667.44,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063900942,1.11634992,667.42,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063905243,1.11634992,667.4,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063907445,1.11634992,667.38,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063910250,1.11634992,667.44,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063913055,1.11634992,667.5,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063915456,1.11634992,667.52,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063919260,1.11634992,667.51,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063922061,1.11634992,667.52,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063923964,1.11634992,667.53,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063926674,1.11634992,667.59,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063933275,1.11634992,667.58,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063935277,1.11634992,667.55,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063939780,1.11634992,667.53,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063945183,1.11634992,667.54,666.93,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1748063950589,1.11634992,667.74,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063953189,1.11634992,667.77,667.08,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748063954490,1.11634992,667.77,667.09,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748063954883,1.11634992,667.77,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063955493,1.11634992,667.8,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063958192,1.11634992,667.83,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063960392,1.11634992,667.84,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063965495,1.11634992,667.82,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063967998,1.11634992,667.83,667.1,2.6483956]
["bitfinex-derivatives","BNBF0:USTF0",1748063970499,1.11634992,667.83,667.11,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063972999,1.11634992,667.85,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063975295,1.11634992,667.85,667.11,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063975501,1.11634992,667.96,667.11,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063978204,1.11634992,667.97,667.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1748063979003,1.11634992,667.97,667.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748063980898,1.11634992,667.98,667.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748063982807,1.11634992,667.98,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063983008,1.11634992,667.99,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063983807,0.44212235,667.98,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063984005,1.11634992,667.99,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063984205,0.44213863,667.98,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063984507,0.44218147,667.97,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063984708,1.11634992,667.96,667.11,2.1183956]
["bitfinex-derivatives","BNBF0:USTF0",1748063987313,1.11634992,667.96,667.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748063987511,0.44223281,667.95,667.11,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748063987811,1.11634992,667.96,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063988206,0.44223315,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063988406,1.11634992,667.96,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063988611,0.44226461,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063988811,1.11634992,667.96,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063989115,0.44226494,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063989306,1.11634992,667.96,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063989508,0.44226906,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063989710,0.442311,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063989912,1.11634992,667.96,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063990211,1.55865399,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063990510,0.44233233,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063990712,1.11634992,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063991011,0.44233781,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063991206,1.11634992,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063991405,0.44234249,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063991606,1.11634992,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063991808,0.44238229,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063992011,1.11634992,667.95,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063992211,0.44237998,667.94,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063992513,0.44237998,667.93,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063992713,1.11634992,667.93,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063994509,1.11634992,667.92,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748063997017,1.11634992,667.87,667.16,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748063999523,1.11634992,667.87,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064002121,1.11634992,667.84,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064003323,0.44299551,667.83,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064003620,0.44299551,667.82,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064003820,0.44299551,667.81,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064004022,0.44299551,667.8,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064004225,1.11634992,667.84,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064004524,0.44314561,667.83,667.14,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064004728,1.11634992,667.78,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064005426,0.44398591,667.77,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064005619,0.44398591,667.76,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064005821,1.11634992,667.78,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064006425,0.44425723,667.77,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064006625,1.11634992,667.78,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064006823,0.44425841,667.77,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064007023,1.11634992,667.78,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064007224,1.11634992,667.74,667.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748064007728,1.11634992,667.74,667.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1748064010027,1.11634992,667.72,667.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1748064014528,1.11634992,667.71,667.13,2.3783956]
["bitfinex-derivatives","BNBF0:USTF0",1748064015631,1.11634992,667.71,667.14,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748064016731,1.11634992,667.69,667.14,2.3193956]
["bitfinex-derivatives","BNBF0:USTF0",1748064018333,0.44459905,667.68,667.14,2.3193956]
["bitfinex-derivatives","BNBF0:USTF0",1748064018631,0.44454684,667.67,667.14,2.3193956]
["bitfinex-derivatives","BNBF0:USTF0",1748064018825,1.11634992,667.69,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064019025,0.44454887,667.68,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064019230,0.44454887,667.67,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064019432,1.11634992,667.69,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064019627,1.11634992,667.64,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064021735,1.11634992,667.63,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064024637,1.11634992,667.64,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064027142,1.11634992,667.65,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064029342,1.11634992,667.61,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064033436,0.44404218,667.6,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064033640,0.44404218,667.59,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064033842,1.11634992,667.54,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064034037,0.44404218,667.53,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064034242,1.11634992,667.54,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064034539,0.44396884,667.53,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064036445,1.11634992,667.43,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064039349,1.11634992,667.46,667.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1748064039741,1.11634992,667.46,667.14,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748064042444,3.74391534,668.25,667.14,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748064042445,1.11634992,667.48,667.14,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748064042647,1.11634992,667.48,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064044751,1.11634992,667.52,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064046450,1.11634992,667.51,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064049156,1.11634992,667.55,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064049356,0.44237042,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064049655,1.11634992,667.55,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064049855,0.44232678,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064050056,1.11634992,667.55,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064050355,0.44304004,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064050556,1.11634992,667.55,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064050756,0.44300608,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064050956,0.44300608,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064051154,1.11634992,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064051354,0.44297001,667.52,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064051555,1.11634992,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064051851,0.44293414,667.52,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064052054,1.11634992,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064055958,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064056162,0.44285137,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064056357,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064056556,0.44285176,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064056758,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064056960,0.44285133,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064057255,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064057557,0.44282595,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064057758,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064058058,0.44285337,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064058255,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064058459,0.44283358,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064058759,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064058959,0.44286666,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064059260,1.11634992,667.54,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064059454,0.44289044,667.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064059655,0.44289044,667.52,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064059855,0.44292041,667.51,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064060056,0.44292041,667.5,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064060255,0.44292041,667.49,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064060560,3.74391534,668.53,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064060561,1.11634992,667.47,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064060761,0.44292041,667.46,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064061863,0.44292041,667.45,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064062062,0.44292041,667.44,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064062261,0.44292041,667.43,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064062461,0.44292041,667.42,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064062662,0.44292041,667.41,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064062859,0.44292041,667.4,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064063062,0.44292041,667.39,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064063263,1.11634992,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064063464,0.44277887,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064063655,0.44277887,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064063859,0.44277887,667.26,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064064057,0.44277887,667.25,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064064259,0.44277887,667.24,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064064465,1.11634992,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064064764,0.44254447,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064065062,0.44259645,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064065261,0.44259645,667.26,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064065462,0.44259645,667.25,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064065663,0.44259645,667.24,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064065864,1.11634992,667.3,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064066065,0.44243077,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064066360,0.44243077,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064066558,0.44243077,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064066758,0.44243077,667.26,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064066962,0.44243077,667.25,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064067257,1.11634992,667.3,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064067459,1.55850473,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064067662,0.44215481,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064068565,0.44206614,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064068767,1.11634992,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064068966,0.44206688,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069162,0.44206688,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069363,3.74391534,668.49,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069364,1.11634992,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069566,0.44198062,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069766,1.11634992,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064069961,0.44197973,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064070165,1.11634992,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064070366,0.44198113,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064070566,1.11634992,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064070867,0.44190697,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064071067,1.11634992,667.28,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064071867,0.44184911,667.27,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064072067,0.44184911,667.26,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064072263,0.44186965,667.25,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064072460,1.11634992,667.29,667.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1748064072766,0.44180761,667.28,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064072967,0.44180761,667.27,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064073167,0.44180761,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064073361,1.11634992,667.29,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064073565,0.44176731,667.28,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064073765,0.44176731,667.27,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064073966,0.44176731,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064074163,1.11634992,667.29,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064074366,0.44171658,667.28,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064074566,0.44171658,667.27,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064074764,0.44171658,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064074968,0.44171658,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064075170,1.11634992,667.28,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064075374,0.44174252,667.27,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064075571,0.44174252,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064075766,0.44174252,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064075963,1.11634992,667.28,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064076169,0.4417203,667.27,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064076366,0.4417203,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064076570,1.55807022,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064076771,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064080076,0.44164883,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064080374,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064081276,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064081470,0.4416841,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064081671,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064082072,0.44165283,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064082277,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064082477,0.44162513,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064082777,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064082977,0.44168109,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064083178,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064083373,0.44168178,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064083578,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064083778,0.44171579,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064084074,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064084374,0.44171619,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064084579,0.44171619,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064084773,1.11634992,667.26,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064084977,0.44176133,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064085171,0.44175977,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064085372,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064085580,0.44182187,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064085781,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064085979,0.44182052,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064086279,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064086479,0.44189423,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064086677,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064086876,0.44189053,667.24,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064087074,1.11634992,667.25,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064087276,1.11634992,667.23,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064088983,1.11634992,667.22,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064089783,0.4422457,667.21,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064089975,0.4422457,667.2,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064090181,0.44221986,667.19,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064090381,1.11634992,667.22,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064090581,0.44234068,667.21,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064090881,0.44234068,667.2,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064091082,0.44234068,667.19,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064091282,1.11634992,667.22,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064091583,1.11634992,667.19,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064091783,0.44233054,667.18,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064091985,0.44248108,667.17,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064092181,0.44248108,667.16,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064092381,0.44248108,667.15,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064092579,0.44248108,667.14,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064092880,0.44248108,667.13,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064093085,0.44268261,667.13,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064093785,0.44274896,667.13,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064094581,0.7425406,667.13,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064097288,0.74220006,667.13,667.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1748064097791,0.74220006,667.13,667.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748064097991,0.74220455,667.12,667.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748064099089,0.29979613,667.12,667.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748064099795,0.74207327,667.12,667.11,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1748064100695,0.74207327,667.12,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064100891,0.44227714,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064101093,0.74207777,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064104300,0.29980063,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064119310,0.74417258,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064120506,0.29980063,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064120909,1.48749039,667.18,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064121108,0.44437665,667.17,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064121409,0.44437665,667.16,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064121707,0.44437665,667.15,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064121907,0.44437665,667.14,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064122109,1.48749039,667.17,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064122307,0.44435951,667.16,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064122508,0.44435951,667.15,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064122709,1.48749039,667.17,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064122902,0.44435675,667.16,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064123202,0.44435675,667.15,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064123402,1.48749039,667.23,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064123707,0.44434964,667.22,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064123903,0.44435265,667.21,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064124111,0.44435265,667.2,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064124310,0.44435265,667.19,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064124510,0.44435265,667.18,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064124709,0.44435265,667.17,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064124914,0.44435265,667.16,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064125210,0.44435265,667.15,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064125413,0.44434179,667.14,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064125710,1.48749039,667.25,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064126010,0.44434182,667.24,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064126204,0.44434182,667.23,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064126410,0.44434182,667.22,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064126610,0.44434182,667.21,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064126811,0.44434182,667.2,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064127012,0.44434182,667.19,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064127212,0.44434182,667.18,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064127409,0.44432624,667.17,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064127613,0.44432624,667.16,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064127813,0.44432624,667.15,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064128015,1.11884705,667.11,667.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1748064128313,1.11884705,667.11,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064134416,1.11884705,667.1,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064137019,1.11884705,667.3,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064137319,0.44408119,667.29,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064137518,1.11884705,667.3,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064137721,0.44406295,667.29,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064138016,0.44406295,667.28,666.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748064138221,1.11884705,667.3,666.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1748064138415,0.44400303,667.29,666.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1748064138618,1.11884705,667.3,666.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1748064138814,0.4440016,667.29,666.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1748064139018,1.11884705,667.31,666.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1748064141521,1.11884705,667.31,666.95,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748064143723,1.11884705,667.32,666.95,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748064147126,1.11884705,667.31,666.95,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748064149528,1.11884705,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064149826,1.11884705,667.35,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064152227,1.11884705,667.36,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064156436,1.11884705,667.35,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064158440,1.11884705,667.3,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064161039,1.11884705,667.27,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064163744,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064164844,0.44366554,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064165044,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064166349,0.44377664,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064166647,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064166848,0.44377738,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064167048,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064167248,0.4437789,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064167448,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064167743,0.44381697,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064167946,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064168144,0.44381697,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064168348,1.11884705,667.32,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064168549,0.44386234,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064168750,1.11884705,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064169253,0.44391427,667.3,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064169551,1.11884705,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064169751,0.44391285,667.3,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064169947,1.11884705,667.31,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064170149,0.44391333,667.3,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064170346,1.11884705,667.3,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064172347,2.21733955,667.67,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064172348,1.11884705,667.28,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064174951,1.11884705,667.25,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064177657,1.11884705,667.23,666.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064179552,1.11884705,667.23,666.95,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748064179956,1.11884705,667.21,666.95,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748064181759,1.11884705,667.21,666.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748064182259,1.11884705,667.21,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064182661,1.11884705,667.22,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064185464,1.11884705,667.21,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064192067,1.11884705,667.2,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064194670,1.11884705,667.17,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064196670,1.11884705,667.15,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064199772,1.11884705,667.13,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064202066,1.11884705,667.12,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064204076,1.11884705,667.13,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064208574,1.11884705,667.18,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064210975,1.11884705,667.19,666.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1748064213279,1.11884705,667.19,666.95,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748064213975,1.11884705,667.25,666.95,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1748064215781,1.11884705,667.25,666.96,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1748064216382,1.11884705,667.25,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064216982,0.26077964,667.79,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064216983,1.11884705,667.31,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064219089,1.11884705,667.3,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064224394,1.11884705,667.26,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064226997,1.11884705,667.24,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064229595,1.11884705,667.26,666.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748064230897,1.11884705,667.26,666.98,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748064234096,1.11884705,667.19,666.98,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748064236698,1.11884705,667.18,666.98,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748064238901,1.11884705,667.22,666.98,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748064239702,1.11884705,667.22,666.99,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748064240803,1.11884705,667.22,667.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748064242399,2.21733955,667.58,667.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748064242400,1.11884705,667.2,667.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748064246111,1.11884705,667.18,667.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748064252715,1.11884705,667.18,666.99,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748064255519,1.11884705,667.18,666.98,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748064255719,1.11884705,667.18,667.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748064257620,1.11884705,667.29,667.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1748064259321,1.11884705,667.29,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064260227,1.11884705,667.35,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064262927,1.11884705,667.36,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064264723,1.11884705,667.39,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064267433,1.11884705,667.42,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064269929,1.11884705,667.47,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064272533,1.11884705,667.55,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064274539,0.44281921,667.54,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064274731,0.44281921,667.53,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064275034,1.11884705,667.58,667.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748064275229,0.44282119,667.57,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064275533,0.44282119,667.56,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064275734,0.44282119,667.55,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064275929,0.44282119,667.54,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064276131,0.44282119,667.53,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064276331,0.44282119,667.52,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064276530,1.11884705,667.58,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064276734,0.44279182,667.57,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064276935,0.44279182,667.56,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064277231,0.44279182,667.55,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064277437,1.11884705,667.51,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064277633,0.44279182,667.5,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064280043,1.11884705,667.46,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064282341,1.11884705,667.43,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064284946,0.26069271,668.03,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064284947,1.11884705,667.42,667.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1748064292254,1.11884705,667.42,667.03,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1748064293457,1.11884705,667.42,667.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748064293958,1.11884705,667.41,667.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748064296058,1.11884705,667.4,667.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748064298862,1.11884705,667.45,667.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748064299565,1.11884705,667.45,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064301563,1.11884705,667.49,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064304066,1.11884705,667.62,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064306973,1.11884705,667.71,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064311273,1.11884705,667.72,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064313476,0.26066928,668.18,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064313477,1.11884705,667.73,667.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1748064314471,1.11884705,667.73,667.06,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748064318281,1.11884705,667.74,667.06,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748064320582,1.11884705,667.77,667.06,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748064322579,1.11884705,667.76,667.06,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748064326287,1.11884705,667.76,667.06,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1748064327186,1.11884705,667.76,667.06,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748064328591,1.11884705,667.86,667.06,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748064331084,1.11884705,667.89,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064332789,0.44110691,667.88,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064332989,0.44110691,667.87,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064333288,0.44111612,667.86,667.07,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064333490,1.11884705,667.84,667.06,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748064335592,1.11884705,667.83,667.06,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1748064336894,1.11884705,667.83,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748064339600,1.11884705,668.36,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064342698,1.11884705,668.41,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064342899,0.43924749,668.4,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064343198,1.11884705,668.41,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064344696,1.11884705,668.41,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064345299,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064345501,0.4388583,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064345699,0.4388583,668.43,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064346000,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064346299,0.43888032,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064346497,0.43879042,668.43,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064346696,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064346894,0.43879136,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064347192,0.43879136,668.43,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064347398,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064347699,0.43871905,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064347900,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064348100,0.43871978,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064348399,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064348593,0.43866334,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064348795,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064348996,0.43866334,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064349194,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064349399,0.43866261,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064349602,1.11884705,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064349799,0.43861981,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350001,1.11884705,668.47,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350200,0.43862136,668.46,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350400,0.43862136,668.45,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350601,0.43862136,668.44,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350798,0.73782995,668.43,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064350999,0.73783442,668.42,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064351202,0.43862136,668.41,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064352202,0.7378389,668.41,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064352403,1.85669043,668.4,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064352597,0.43862136,668.39,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064352797,0.73784785,668.39,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064353002,0.73785233,668.38,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064353302,0.43862136,668.37,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064354708,1.11884705,668.34,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064354907,0.43862136,668.33,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064356108,0.43899017,668.32,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064356306,0.43899017,668.31,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064356503,0.43899017,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064356704,0.43899017,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064356907,1.11884705,668.33,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064357109,0.43908203,668.32,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064357304,0.43908203,668.31,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064357505,0.43908203,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064357705,0.43908203,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064357906,0.43918347,668.28,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064358106,1.11884705,668.33,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064358303,0.43917968,668.32,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064358503,0.43917968,668.31,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064358706,0.43917968,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064358908,0.43917968,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064359108,0.43917968,668.28,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064359309,1.11884705,668.33,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064359510,0.43927882,668.32,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064359711,1.11884705,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064360011,0.43935109,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064360309,0.43935109,668.28,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064360507,0.43935109,668.27,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064360712,1.11884705,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064360911,0.43935738,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064361212,0.43935394,668.28,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064361412,1.11884705,668.3,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064361608,0.43934408,668.29,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064361812,0.43934408,668.28,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064362015,1.11884705,668.27,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064366015,1.11884705,668.26,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064368214,1.11884705,668.25,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064370615,1.11884705,668.24,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064373319,1.11884705,668.21,667.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748064373719,1.11884705,668.21,667.26,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064375616,1.11884705,668.2,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064377622,1.11884705,668.2,667.28,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748064378222,1.11884705,668.21,667.28,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748064380426,1.11884705,668.2,667.28,2.3023956]
["bitfinex-derivatives","BNBF0:USTF0",1748064383228,0.29923097,668.38,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064383229,1.11884705,668.17,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064385728,1.11884705,668.15,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064388129,1.11884705,668.15,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064390430,1.11884705,668.15,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064390933,1.11884705,668.13,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064393529,1.11884705,668.26,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064393733,0.44133971,668.25,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064393933,0.44133971,668.24,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064394133,0.44133971,668.23,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064394435,0.44161598,668.22,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064394633,0.44161598,668.21,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064394833,1.11884705,668.26,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064395032,0.44161509,668.25,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064395237,0.44162992,668.24,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064395436,0.44162992,668.23,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064395635,0.44162992,668.22,667.31,2.7203956]
["bitfinex-derivatives","BNBF0:USTF0",1748064395832,0.44162992,668.21,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064396036,0.44162992,668.2,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064396231,0.44162992,668.19,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064396433,0.44162992,668.18,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064396638,0.44162992,668.17,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064396837,0.44162992,668.16,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064397036,0.44231096,668.15,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064397236,1.11884705,668.23,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064397438,0.44231284,668.22,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064397633,0.44231284,668.21,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064397833,1.56115989,668.2,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064398137,0.44231284,668.19,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064398337,0.44231284,668.18,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064398531,0.44231284,668.17,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064398736,0.44231284,668.16,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064398935,0.44232719,668.15,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064399138,1.11884705,668.2,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064399339,0.44232994,668.19,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064399534,0.44232994,668.18,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064399734,0.44232994,668.17,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064399936,0.44232994,668.16,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064400134,0.44232994,668.15,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064400338,0.44232994,668.14,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064400638,1.11884705,668.19,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064400838,0.44239401,668.18,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064401037,0.44239401,668.17,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064401239,0.44239401,668.16,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064401439,0.44239401,668.15,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064401641,0.44239401,668.14,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064401833,1.11884705,668.19,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064402040,0.44241627,668.18,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064402234,0.44241627,668.17,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064402437,0.44241627,668.16,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064402637,0.44241627,668.15,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064402835,0.44241627,668.14,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064403039,1.11884705,668.18,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064403239,0.44243661,668.17,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064403539,0.44243661,668.16,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064403740,0.44243661,668.15,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064403941,0.44243661,668.14,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064404141,1.11884705,668.18,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064404441,0.44245328,668.17,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064404642,0.44245328,668.16,667.43,2.6853956]
["bitfinex-derivatives","BNBF0:USTF0",1748064404842,1.11884705,668.1,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064407239,1.11884705,668.09,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064409148,1.11884705,668.1,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064411646,1.11884705,668.1,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064413648,1.11884705,668.1,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064413845,1.11884705,668.09,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064416044,1.11884705,668.1,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064420055,0.44262727,668.09,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064420255,1.11884705,668.1,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064420453,0.44263571,668.09,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064420649,1.11884705,668.1,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064420852,0.44263646,668.09,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064421051,1.11884705,668.08,667.46,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064423357,1.11884705,668.06,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064425650,1.11884705,668.06,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064428159,1.11884705,668.04,667.5,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064430863,1.11884705,668.04,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064433059,1.11884705,668.05,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064435066,1.11884705,668.04,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064439768,1.11884705,668.03,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064443069,0.44260954,668.02,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064443370,0.44260954,668.01,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064443563,1.11884705,668.03,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064443771,0.44256008,668.02,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064443969,0.44256008,668.01,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064444169,1.11884705,668.03,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064444370,0.44253974,668.02,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064444573,0.44253974,668.01,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064444767,1.11884705,668.03,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064444969,0.44253974,668.02,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064445170,0.44253974,668.01,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064445467,1.11884705,668.03,667.52,2.5163956]
["bitfinex-derivatives","BNBF0:USTF0",1748064445670,1.11884705,667.95,667.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1748064449474,0.44250448,667.94,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064449673,0.44250448,667.93,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064449869,0.44250448,667.92,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064450071,0.44250448,667.91,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064450268,0.44250448,667.9,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064450474,0.44250448,667.89,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064450774,0.44250448,667.88,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064450975,0.44250448,667.87,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064451175,0.44250448,667.86,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064451475,0.44250448,667.85,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064451675,0.44250448,667.84,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064451872,0.44250448,667.83,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064452174,0.44250448,667.82,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064452371,0.44250448,667.81,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064452576,0.44250448,667.8,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064452776,0.44250448,667.79,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064452977,0.44250448,667.78,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064453279,1.11884705,667.66,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064455586,1.11884705,667.73,667.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1748064457586,1.11884705,667.73,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064458789,1.11884705,667.79,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064461494,2.21733955,668.11,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064461495,1.11884705,667.82,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064466790,1.11884705,667.85,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064469096,1.11884705,667.86,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064471700,1.11884705,667.89,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064474201,1.11884705,667.88,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064476398,1.11884705,667.9,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064476597,0.43910088,667.89,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064476797,1.11884705,667.9,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064477002,0.43911992,667.89,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064477202,0.43911992,667.88,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064477501,0.43911992,667.87,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064477702,1.11884705,667.9,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064477900,0.43911538,667.89,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064478099,0.43911538,667.88,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064478304,0.43911538,667.87,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064478505,1.11884705,667.9,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064478705,1.11884705,667.88,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064478907,0.4391201,667.87,667.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748064481207,0.4391201,667.87,667.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748064482807,1.11884705,667.88,667.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748064483007,0.43913306,667.87,667.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748064483309,1.11884705,667.87,667.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1748064485009,1.11884705,667.87,667.56,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748064485509,1.11884705,667.85,667.56,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748064487809,1.11884705,667.9,667.56,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748064489011,1.11884705,667.89,667.56,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748064490013,1.11884705,667.89,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064491007,1.11884705,667.87,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064493715,1.11884705,667.86,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064495817,1.11884705,667.81,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064497712,1.11884705,667.79,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064500422,1.11884705,667.82,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064503024,1.11884705,667.78,667.56,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1748064503523,1.11884705,667.78,667.56,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1748064505433,1.11884705,667.75,667.56,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1748064508233,1.11884705,667.67,667.56,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1748064511241,1.11884705,667.6,667.56,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1748064513140,1.11884705,667.6,667.56,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1748064513338,1.11884705,667.58,667.56,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1748064515941,1.11884705,667.59,667.56,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1748064516140,1.11884705,667.59,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064520946,1.11884705,667.6,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064523348,1.48749039,667.72,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064523349,1.11884705,667.62,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064525754,1.11884705,667.59,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064530355,1.11884705,667.58,667.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748064530556,1.11884705,667.58,667.42,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748064534967,1.11884705,667.53,667.42,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748064546066,1.11884705,667.66,667.42,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748064548473,1.11884705,667.7,667.42,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748064550674,1.11884705,667.71,667.42,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748064551374,1.11884705,667.71,667.43,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1748064553475,1.11884705,667.72,667.43,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1748064556177,1.11884705,667.68,667.43,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1748064564490,1.11884705,667.75,667.43,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1748064568390,1.11884705,667.76,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064570993,1.11884705,667.83,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064573902,1.11884705,667.82,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064576600,1.11884705,667.8,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064579303,1.11884705,667.89,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064581003,1.11884705,667.91,667.43,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1748064582905,1.11884705,667.91,667.43,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1748064583204,1.11884705,667.91,667.26,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064583404,1.11884705,667.93,667.24,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064588505,1.11884705,667.93,667.25,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064590306,1.11884705,667.92,667.26,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064592709,1.11884705,667.91,667.26,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064595605,1.11884705,667.89,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064598413,1.11884705,667.9,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064600314,1.11884705,667.89,667.28,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064603018,1.11884705,667.89,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064605317,1.11884705,667.89,667.29,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064607815,1.11884705,668.05,667.35,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064609721,1.48749039,668.29,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610022,0.44107648,668.28,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610221,1.48749039,668.29,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610222,0.44107648,668.27,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610521,0.44102442,668.26,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610720,0.44102442,668.25,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064610919,0.44102442,668.24,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064611120,0.44102442,668.23,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064611321,0.44102442,668.22,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064611616,0.44102442,668.21,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064611820,0.44102442,668.2,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064612021,0.44102442,668.19,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064612221,0.44102442,668.18,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064612421,0.44102442,668.17,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064612719,0.44102442,668.16,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064612923,0.44102442,668.15,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064613116,1.48749039,668.32,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064613319,0.44093251,668.31,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064613517,0.44093251,668.3,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064613721,0.44093251,668.29,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064613917,0.44093251,668.28,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064614122,1.48749039,668.25,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064614323,0.44086838,668.24,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064614518,0.44086838,668.23,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064614718,0.44086838,668.22,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064614924,0.44086838,668.21,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064615124,0.44086838,668.2,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064615323,1.48749039,668.25,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064615624,0.44074369,668.24,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064615824,0.44074369,668.23,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064616018,0.44074212,668.22,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064616220,0.44074212,668.21,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064616420,1.48749039,668.28,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064616623,0.44068427,668.27,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064616924,0.44068427,668.26,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064617120,0.44068427,668.25,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064617324,0.44068427,668.24,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064617524,0.44068427,668.23,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064617720,0.44068427,668.22,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064617924,0.44068427,668.21,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064618126,1.48749039,668.28,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064618327,0.44064453,668.27,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064618527,0.44064453,668.26,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064618721,0.44064453,668.25,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064618926,1.48749039,668.31,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064619126,0.44054253,668.3,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064619323,0.44054253,668.29,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064619626,0.44054253,668.28,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064619828,0.44054253,668.27,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064620022,1.48749039,668.31,666.66,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748064620023,0.44054253,668.26,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064620228,1.48749039,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064620528,0.4404205,668.37,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064620729,0.4404205,668.36,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621029,0.4404205,668.35,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621328,1.48749039,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621529,0.44025433,668.37,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621722,1.48749039,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621723,0.44025433,668.36,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064621926,1.48749039,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064622127,0.44025122,668.37,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064622328,1.48749039,668.44,667.49,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064622828,1.48749039,668.57,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064624830,1.48749039,668.62,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064626433,0.43972598,668.61,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064626630,0.43972598,668.6,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064626828,0.43972598,668.59,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064627029,0.43972598,668.58,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064627229,0.43972598,668.57,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064627427,0.43972598,668.56,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064627733,1.92721637,668.55,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064628032,0.43972598,668.54,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064628226,0.43972598,668.53,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064628524,0.43972598,668.52,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064628730,0.43950237,668.51,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064628932,0.43950237,668.5,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064629131,0.43950237,668.49,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064629330,1.48749039,668.55,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064629531,0.4393983,668.54,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064629831,0.4393983,668.53,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630033,1.48749039,668.55,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630034,0.4393983,668.52,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630228,0.4393983,668.51,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630433,0.4393983,668.5,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630633,0.43932928,668.49,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064630829,0.43932928,668.48,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631027,1.48749039,668.62,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631028,0.43932928,668.47,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631228,0.43932928,668.46,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631531,0.43932928,668.45,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631731,0.43932928,668.44,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064631928,0.43932928,668.43,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064632132,0.43932928,668.42,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064632328,0.43932928,668.41,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064632533,1.48749039,668.62,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064632733,0.43931784,668.61,667.64,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064632934,0.43931784,668.6,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064633230,1.48749039,668.61,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064633535,0.43930088,668.6,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064634131,0.43930856,668.59,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064634330,0.43930856,668.58,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064634530,0.43930856,668.57,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064634729,0.43930856,668.56,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064634934,1.92679895,668.55,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064635135,0.43930856,668.54,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064637238,0.43930856,668.54,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064637433,0.43930856,668.53,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064637631,0.43930856,668.52,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064637830,0.43930856,668.51,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064638034,0.43930856,668.5,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064638334,0.43930856,668.49,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064638531,0.43930856,668.48,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064638834,0.43930856,668.47,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064639034,0.43930856,668.46,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064639234,0.43930856,668.45,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064639437,0.43930856,668.44,667.43,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064639638,0.43930856,668.43,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064639832,0.43930856,668.42,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064640036,0.43930856,668.41,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064640236,0.43930856,668.4,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064640538,1.48749039,668.62,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064640732,0.43938236,668.61,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064641035,0.43938236,668.6,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064641236,0.43938236,668.59,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064641437,0.43938236,668.58,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064641737,0.43938236,668.57,667.44,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064641933,1.92687275,668.56,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064642136,0.43938236,668.55,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064643241,0.43934779,668.54,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064643440,0.43934779,668.53,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064643640,0.43934779,668.52,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064643841,0.43934779,668.51,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644141,0.43934779,668.5,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644335,0.43934779,668.49,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644540,0.43934779,668.48,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644739,1.48749039,668.62,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644740,0.43934779,668.47,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064644935,1.48749039,668.62,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064645141,0.43931731,668.61,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064645342,0.43931731,668.6,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064645536,0.43931731,668.59,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064645737,0.43931731,668.58,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064645941,0.43931731,668.57,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064646142,0.43931731,668.56,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064646342,0.43931731,668.55,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064646541,0.43931731,668.54,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064646841,0.43931731,668.53,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064647038,0.43931731,668.52,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064647341,0.43931731,668.51,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064647541,0.43931731,668.5,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064647737,0.43931731,668.49,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064647938,0.43931731,668.48,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064648137,0.43931731,668.47,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064648343,1.48749039,668.65,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064648542,0.43932574,668.64,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064648840,0.43932351,668.63,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064649039,0.43932351,668.62,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064649244,0.43932351,668.61,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064649540,0.43932351,668.6,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064649746,0.43932351,668.59,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064649944,0.43932351,668.58,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064650140,1.48749039,668.64,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064650141,0.43932351,668.57,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064650339,0.43932351,668.56,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064650640,0.43936534,668.55,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064650839,0.43936534,668.54,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064651039,0.43936534,668.53,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064651244,0.43936534,668.52,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064651441,0.43936534,668.51,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064651646,0.43936534,668.5,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064651847,0.43936534,668.49,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064652046,0.43936534,668.48,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064652246,0.43944185,668.47,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064652446,0.43944185,668.46,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064652746,0.43944185,668.45,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064652950,0.43944772,668.44,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064653148,0.43944772,668.43,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064653347,0.43944772,668.42,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064653547,0.43944772,668.41,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064653748,1.48749039,668.59,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064653948,0.43953031,668.58,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064654150,1.48749039,668.55,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064654346,0.43953031,668.54,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064656351,1.48749039,668.53,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064656547,0.43953031,668.52,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064657654,0.43981325,668.51,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064657851,0.43981325,668.5,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064658049,0.43981325,668.49,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064658253,0.43981325,668.48,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064658449,0.43981325,668.47,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064658648,0.43981325,668.46,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064658852,0.43981325,668.45,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064659054,0.43981325,668.44,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064659251,0.43981325,668.43,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064659451,0.44000244,668.42,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064659647,0.44000244,668.41,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064659852,0.44000244,668.4,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064660052,0.44000244,668.39,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064660248,0.44000244,668.38,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064660453,1.48749039,668.54,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064660654,0.44005226,668.53,667.56,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064660853,2.21733955,668.68,666.73,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748064660854,1.92754265,668.52,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661049,0.44005254,668.51,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661250,0.44005254,668.5,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661450,0.44005254,668.49,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661650,0.44005254,668.48,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661850,1.48749039,668.52,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064661851,0.44005254,668.47,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064662055,0.44005254,668.46,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064662255,0.44005254,668.45,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064662457,0.44005254,668.44,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064662657,0.44005254,668.43,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064662857,0.44005254,668.42,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064663058,0.44005254,668.41,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064663256,1.48749039,668.52,666.73,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748064663257,0.44005254,668.4,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064663456,0.44005254,668.39,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064663656,0.44005254,668.38,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064663952,0.44005254,668.37,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064664154,0.44005254,668.36,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064664357,0.44005254,668.35,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064664553,0.44058671,668.34,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064664755,1.48749039,668.48,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064664955,0.44053854,668.47,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064665155,0.44053854,668.46,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064665355,0.44053854,668.45,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064665555,0.44053854,668.44,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064665755,0.44053854,668.43,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064665960,0.44053854,668.42,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064666162,0.44053854,668.41,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064666362,0.44053854,668.4,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064666564,1.48749039,668.57,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064666565,0.44053854,668.39,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064666858,0.44053854,668.38,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064667061,0.44053854,668.37,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064667264,0.44053854,668.36,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064667465,0.44053854,668.35,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064667764,0.44053854,668.34,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064667966,0.44088234,668.33,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064668159,0.44088234,668.32,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064668361,0.44095507,668.31,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064668560,1.48749039,668.57,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064668761,1.92844677,668.56,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064668965,0.44095638,668.55,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064669167,0.44095638,668.54,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064669363,0.44095638,668.53,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064669561,0.44095638,668.52,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064669761,0.44103642,668.51,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064669962,0.44103642,668.5,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064670164,0.44103642,668.49,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064670365,0.44103642,668.48,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064670565,0.44103642,668.47,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064670766,0.44103642,668.46,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064670966,0.44103642,668.45,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064671167,0.44158507,668.44,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064671466,0.44158507,668.43,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064671665,0.44158507,668.42,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064671864,0.44158507,668.41,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064672065,0.44158507,668.4,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064672264,0.44158507,668.39,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064672562,0.44158507,668.38,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064672763,0.44158507,668.37,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064673065,0.44158507,668.36,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064673261,0.44158507,668.35,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064673464,0.44181524,668.34,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064673663,0.44181524,668.33,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064673869,0.44181524,668.32,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064674069,0.44181524,668.31,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064674268,0.44181524,668.3,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064674566,0.44181524,668.29,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064674766,0.44181524,668.28,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064674966,0.44181524,668.27,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064675168,1.48749039,668.53,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064675369,0.44197619,668.52,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064675564,0.44197619,668.51,667.61,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064675768,1.48749039,668.43,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064676068,0.44197619,668.42,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064676268,0.44197619,668.41,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064676468,0.44197619,668.4,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064676665,1.48749039,668.43,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064676864,0.44193787,668.42,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064677163,0.44193787,668.41,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064677364,0.44193787,668.4,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064677567,1.48749039,668.43,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064677767,0.44194822,668.42,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064677965,0.44194822,668.41,667.67,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064678167,0.44194822,668.4,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064678367,1.48749039,668.61,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064678564,0.44193483,668.6,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064678769,0.44193515,668.59,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064678965,0.44193515,668.58,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064679166,0.44193515,668.57,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064679367,0.44193515,668.56,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064679565,0.44193515,668.55,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064679768,0.44193515,668.54,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064679965,0.44193515,668.53,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064680166,0.44193515,668.52,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064680370,0.44193515,668.51,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064680572,0.44257219,668.5,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064680765,0.44257219,668.49,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064680970,0.44257219,668.48,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064681172,0.44257219,668.47,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064681472,0.44257219,668.46,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064681665,0.44257219,668.45,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064681869,0.44257219,668.44,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064682069,0.44257219,668.43,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064682271,0.44257219,668.42,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064682473,0.44257219,668.41,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064682673,1.48749039,668.57,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064682869,0.44249226,668.56,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064683070,0.44249226,668.55,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064683270,0.44249226,668.54,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064683467,0.44249226,668.53,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064683671,0.44249226,668.52,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064683873,0.442434,668.51,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064684068,1.48749039,668.57,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064684273,0.44241472,668.56,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064684473,0.44241472,668.55,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064684773,0.44241472,668.54,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064685074,0.44241472,668.53,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064685274,0.44241472,668.52,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064685470,1.48749039,668.57,666.88,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748064685471,0.44241472,668.51,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064685674,0.44241472,668.5,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064685873,0.44241472,668.49,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064686070,0.44241472,668.48,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064686274,1.48749039,668.7,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064686471,0.44219062,668.69,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064686773,0.44219062,668.68,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064687074,0.44219062,668.67,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064687271,0.44219062,668.66,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064687472,0.44219062,668.65,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064687671,0.44219062,668.64,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064687871,0.44213061,668.63,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064688070,0.44213061,668.62,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064688276,0.44213061,668.61,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064688476,0.44213061,668.6,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064688677,0.44213061,668.59,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064688876,0.44213061,668.58,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064689077,0.44213061,668.57,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064689278,0.44213061,668.56,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064689478,0.44213061,668.55,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064689671,0.44202331,668.54,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064689873,0.44202331,668.53,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064690074,0.44202331,668.52,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064690277,0.44202331,668.51,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064690472,0.44202331,668.5,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064690673,1.48749039,668.71,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064690878,0.44197501,668.7,667.81,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064691075,0.44197501,668.69,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064691274,0.44197501,668.68,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064691480,0.44192895,668.67,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064691775,0.44192895,668.66,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064691980,0.44192895,668.65,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064692179,0.44192895,668.64,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064692373,0.44192895,668.63,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064692575,0.44192895,668.62,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064692777,0.44192895,668.61,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064692980,0.44192895,668.6,667.8,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064693180,0.44188949,668.59,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064693480,0.44188949,668.58,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064693676,0.44188949,668.57,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064693877,0.44188949,668.56,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064694082,0.44188949,668.55,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064694278,0.44188949,668.54,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064694478,0.441841,668.53,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064694677,0.441841,668.52,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064694877,0.441841,668.51,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064695080,1.48749039,668.72,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064695280,0.44184092,668.71,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064695482,0.44184092,668.7,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064695682,0.44184092,668.69,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064695979,0.44184092,668.68,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064696181,0.44184092,668.67,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064696382,1.48749039,668.6,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064696679,0.44184092,668.59,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064696985,0.44183125,668.58,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064697183,0.44183125,668.57,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064697384,0.44183125,668.56,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064697585,0.44183125,668.55,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064697779,0.44183125,668.54,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064697982,0.44183125,668.53,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064698281,0.44183125,668.52,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064698482,0.44183125,668.51,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064698684,1.48749039,668.6,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064698887,0.44183913,668.59,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064699079,0.44183913,668.58,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064699283,0.44183913,668.57,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064699480,0.44183913,668.56,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064699679,0.44183913,668.55,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064699885,0.44183913,668.54,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064700185,0.44183913,668.53,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064700381,1.48749039,668.6,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064700382,0.44183913,668.52,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064700586,0.44183913,668.51,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064700788,1.48749039,668.6,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064701086,0.44183913,668.59,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064701281,0.44183913,668.58,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064701482,0.44183913,668.57,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064701685,0.44183913,668.56,667.86,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064701885,0.44183913,668.55,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064702086,0.44183913,668.54,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064702284,0.44185709,668.53,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064702482,0.44185709,668.52,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064702688,0.44185709,668.51,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064702988,0.44185709,668.5,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064703285,0.44185709,668.49,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064703584,0.44185709,668.48,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064703786,1.48749039,668.72,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064703787,0.44185709,668.47,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064703985,1.48749039,668.73,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064704186,0.44187918,668.72,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064704488,0.44187918,668.71,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064704688,0.44187918,668.7,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064704888,0.44187918,668.69,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064705085,0.44187918,668.68,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064705284,0.44187918,668.67,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064705489,0.44187918,668.66,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064705690,0.44187918,668.65,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064705887,0.44183155,668.64,667.72,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064706090,0.44183155,668.63,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064706286,0.44183155,668.62,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064706491,0.44183155,668.61,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064706693,0.44183155,668.6,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064706991,0.44183155,668.59,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064707287,0.44183155,668.58,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064707587,0.44183155,668.57,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064707890,0.44183155,668.56,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064708085,0.44183155,668.55,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064708285,0.44183155,668.54,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064708491,0.44183155,668.53,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064708691,0.44183155,668.52,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064708892,0.44183155,668.51,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064709088,0.44183155,668.5,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064709389,0.44183155,668.49,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064709593,0.44183155,668.48,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064709894,0.44183155,668.47,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064710087,0.44183155,668.46,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064710289,0.44183155,668.45,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064710489,0.44183155,668.44,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064710690,1.48749039,668.67,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064710893,0.44185784,668.66,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064711088,0.44185784,668.65,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064711289,0.44185784,668.64,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064711489,0.44185784,668.63,667.7,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064711692,0.44185784,668.62,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064711890,0.44185784,668.61,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064712094,0.44185784,668.6,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064712295,0.44185784,668.59,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064712493,0.44185784,668.58,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064712693,0.44185784,668.57,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064712895,0.44185784,668.56,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064713194,0.44185784,668.55,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064713395,0.44185784,668.54,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064713594,0.44185784,668.53,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064713894,0.44185784,668.52,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064714088,0.44185784,668.51,667.71,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064714293,0.44185784,668.5,667.79,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064716896,0.44185784,668.5,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064717098,0.44185784,668.49,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064717300,0.44185784,668.48,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064717495,0.44185784,668.47,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064717700,0.44199028,668.46,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718001,0.44199028,668.45,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718199,0.44199028,668.44,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718399,1.48749039,668.65,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718599,0.44202093,668.64,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718793,0.44202093,668.63,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064718998,0.44202093,668.62,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064719199,0.44202093,668.61,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064719400,0.44202093,668.6,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064719600,0.44202093,668.59,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064719801,0.44202093,668.58,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064720102,0.44202093,668.57,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064720300,0.44202093,668.56,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064720504,0.44202093,668.55,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064720702,0.44202093,668.54,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064720901,0.44202093,668.53,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721101,1.48749039,668.66,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721102,0.44202093,668.52,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721302,0.44202093,668.51,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721495,1.48749039,668.62,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721701,0.44205444,668.61,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064721898,0.44205444,668.6,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064722094,0.44205444,668.59,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064722300,0.44205444,668.58,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064722499,0.44205444,668.57,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064722698,0.44205444,668.56,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064722898,0.44205444,668.55,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064723101,0.44205444,668.54,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064723305,0.44219895,668.53,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064723503,0.44219895,668.52,667.75,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064723704,0.44219895,668.51,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064723904,0.44219895,668.5,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064724103,0.44219895,668.49,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064724305,0.44219895,668.48,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064724603,0.44219895,668.47,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064724799,0.44219895,668.46,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064725004,0.44219895,668.45,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064725206,0.44219895,668.44,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064725407,0.44219895,668.43,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064725708,0.44219895,668.42,667.74,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064725908,0.44229542,668.41,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064726104,1.48749039,668.58,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064726307,0.44229949,668.57,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064726506,0.44229949,668.56,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064726707,0.44229949,668.55,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064726904,1.48749039,668.58,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064727104,0.44235725,668.57,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064727307,0.44235725,668.56,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064727509,0.44235725,668.55,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064727709,0.44235725,668.54,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064728008,0.44235725,668.53,667.78,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064728305,0.44235725,668.52,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064728510,0.44235725,668.51,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064728705,1.48749039,668.53,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064728914,0.44249378,668.52,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064729110,0.44249378,668.51,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064729304,0.44249378,668.5,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064729508,0.44249378,668.49,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064729709,0.44249378,668.48,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064730006,0.44249378,668.47,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064730205,0.44249378,668.46,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064730405,0.44249378,668.45,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064730710,0.4424799,668.44,667.73,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064731011,1.48749039,668.39,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064731406,0.44250508,668.38,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064731607,0.44250508,668.37,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064731805,0.44250508,668.36,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064732008,0.44250508,668.35,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064732207,0.44250508,668.34,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064732409,0.44250508,668.33,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064732609,0.44250508,668.32,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064732810,0.44250508,668.31,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064733012,0.44250508,668.3,667.68,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064733208,1.48749039,668.28,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064733409,0.44250508,668.27,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064733613,0.44250508,668.26,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064733912,0.44250508,668.25,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064734110,0.44250508,668.24,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064734408,0.44250508,668.23,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064734608,0.44250508,668.22,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064734810,0.44250508,668.21,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064735008,0.44250508,668.2,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064735212,0.44250508,668.19,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064735414,0.44250508,668.18,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064735614,0.44250508,668.17,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064735915,0.44250508,668.16,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064736115,0.44250508,668.15,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064736413,0.44250508,668.14,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064736614,1.48749039,668.21,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064736814,0.44174557,668.2,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064737014,0.44174557,668.19,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064737213,0.44174557,668.18,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064737415,0.44174557,668.17,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064737617,0.44174557,668.16,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064737910,1.48749039,668.21,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064738114,0.44157687,668.2,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064738314,0.44157687,668.19,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064738516,0.44157687,668.18,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064738714,0.44157687,668.17,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064738909,1.48749039,668.21,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064739109,0.44143306,668.2,667.45,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064739311,0.44143306,668.19,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064739614,0.44130262,668.18,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064739915,1.48749039,668.36,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064740115,0.44130262,668.35,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064740315,0.44130262,668.34,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064740510,0.44130262,668.33,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064740712,0.44130262,668.32,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064740911,0.44130262,668.31,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064741209,0.44130262,668.3,667.36,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064741409,0.44130262,668.29,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064741610,0.44130262,668.28,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064741914,0.44130262,668.27,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064742113,0.44130262,668.26,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064742313,0.44130262,668.25,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064742514,0.44130262,668.24,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064742715,0.44130262,668.23,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064742912,0.44130262,668.22,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064743113,0.44130262,668.21,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064743315,0.44130262,668.2,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064743514,1.48749039,668.4,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064743715,0.74011222,668.39,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064743917,0.7401167,668.38,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064744117,0.74012118,668.37,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064744319,0.44088573,668.36,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064745019,0.29923545,668.37,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064745220,0.44081396,668.36,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064745413,0.44081396,668.36,667.15,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748064745414,0.44081396,668.35,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064745618,0.44081396,668.34,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064745817,0.44081396,668.33,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064746018,0.44081396,668.32,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064746218,0.44081396,668.31,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064746518,0.44081396,668.3,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064746818,0.44081396,668.29,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064747016,0.44069019,668.28,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064747219,0.44069019,668.27,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064747522,0.44069019,668.26,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064747719,0.44069019,668.25,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064747921,0.44069019,668.24,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064748115,0.44069019,668.23,667.31,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064748315,0.44069019,668.22,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064748619,0.44069019,668.21,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064748818,1.48749039,668.36,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064749020,0.44059096,668.35,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064749217,0.44059096,668.34,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064749422,0.44059096,668.33,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064749615,0.44059096,668.32,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064749820,0.44059096,668.31,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064750021,0.44059096,668.3,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064750316,0.44059096,668.29,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064750519,0.44059096,668.28,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064750722,0.44059096,668.27,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064751023,0.44059096,668.26,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064751223,0.44059096,668.25,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064751423,0.44059096,668.24,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064751623,0.44059096,668.23,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064751818,0.44059096,668.22,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064752020,0.29923545,668.37,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064752218,0.44048003,668.36,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064752423,0.44048003,668.35,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064752623,0.44048003,668.34,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064752925,0.44048003,668.33,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064753123,0.29923545,668.37,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064753124,0.44048003,668.32,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064753324,0.44048003,668.31,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064753624,0.44048003,668.3,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064753925,0.44048003,668.29,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064754124,0.44048003,668.28,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064754324,0.44048003,668.27,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064754525,0.44048003,668.26,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064754725,0.44048003,668.25,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064754919,0.44048003,668.24,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064755124,0.44048003,668.23,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064755323,0.29923545,668.37,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064755619,0.44043233,668.36,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064755920,0.44043233,668.35,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064756123,0.44043233,668.34,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064756323,0.44043233,668.33,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064756526,0.44043233,668.32,667.32,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064756725,0.44043233,668.31,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064756925,0.44043233,668.3,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064757128,0.44043233,668.29,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064757323,0.44043233,668.28,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064757524,0.44043233,668.27,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064757722,0.44043233,668.26,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064757930,0.44043233,668.25,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064758225,0.44043233,668.24,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064758525,0.44043233,668.23,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064758722,0.44043233,668.22,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064758922,0.29923545,668.37,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064759123,0.44045881,668.36,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064759324,0.44045881,668.35,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064759523,0.44045881,668.34,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064759722,0.44045881,668.33,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064759923,0.44045881,668.32,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064760126,0.44045881,668.31,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064760323,0.44045881,668.3,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064760527,0.44045881,668.29,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064760726,0.44045881,668.28,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064760920,0.44045881,668.27,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064761121,0.44045881,668.26,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064761427,0.44057119,668.25,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064761627,0.29923545,668.37,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064761827,0.44058072,668.36,667.27,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064762023,0.44058072,668.35,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064762228,0.44058072,668.34,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064762427,0.44058072,668.33,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064762621,0.44058072,668.32,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064762826,0.44058072,668.31,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064763026,0.44058072,668.3,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064763229,0.44058072,668.29,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064763428,0.44058072,668.28,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064763624,0.44058072,668.27,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064763825,0.44058072,668.26,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064764026,0.29923545,668.37,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064764229,0.4405843,668.36,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064764426,0.4405843,668.35,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064764623,0.4405843,668.34,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064764823,0.4405843,668.33,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064765023,0.4405843,668.32,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064765228,0.44069855,668.31,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064765427,0.44069855,668.3,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064765628,0.44069855,668.29,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064765828,0.44069855,668.28,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064766028,0.44069855,668.27,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064766228,0.44069855,668.26,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064766429,0.44069855,668.25,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064766629,0.44069855,668.24,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064766830,0.44069855,668.23,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064767128,0.29923545,668.37,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064767330,0.44077843,668.36,667.3,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064767530,0.44077843,668.35,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064767829,0.44077843,668.34,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064768030,0.44077843,668.33,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064768226,0.44077843,668.32,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064768431,0.44077843,668.31,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064768632,0.44083322,668.3,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064768826,0.44083322,668.29,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064769030,0.44083322,668.28,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064769226,0.44083322,668.27,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064769425,0.44083322,668.26,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064769628,0.44083322,668.25,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064769825,0.44083322,668.24,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064770131,0.44083322,668.23,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064770331,0.29923545,668.37,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064770532,0.44092166,668.36,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064770828,0.44092166,668.35,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064771032,0.44092166,668.34,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064771331,0.44092166,668.33,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064771528,0.44092166,668.32,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064771726,0.44092166,668.31,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064771926,0.44092166,668.3,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064772131,0.44092166,668.29,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064772327,0.44098899,668.28,667.33,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064772531,0.44098899,668.27,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064772827,0.44098899,668.26,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064773030,0.44098899,668.25,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064773231,0.44100691,668.24,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064773431,0.29923545,668.37,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064773627,0.44106734,668.36,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064773827,0.44106734,668.35,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774032,0.44106734,668.34,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774234,0.44106734,668.33,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774436,0.29923545,668.37,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774437,0.44106734,668.32,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774634,0.44106734,668.31,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064774832,0.44106734,668.3,667.37,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064775030,0.44106734,668.29,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064775332,0.44106734,668.28,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064775532,0.44106734,668.27,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064775733,0.44106734,668.26,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064775934,0.44106734,668.25,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064776134,0.44106734,668.24,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064776335,0.44106734,668.23,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064776634,0.44106734,668.22,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064776832,1.48749039,668.36,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064777036,0.44128584,668.35,667.41,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064777237,1.48749039,668.33,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064777433,0.44128584,668.32,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064777735,1.48749039,668.33,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064777933,0.44139458,668.32,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064778137,0.44139458,668.31,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064778336,0.44139458,668.3,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064778536,0.44139458,668.29,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064778739,0.44139458,668.28,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064778941,0.44139458,668.27,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064779141,0.44139458,668.26,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064779440,1.48749039,668.33,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064779441,0.44139458,668.25,667.42,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064779642,0.44139458,668.24,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064779841,0.44139458,668.23,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064780036,0.44139458,668.22,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064780342,0.44139458,668.21,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064780543,0.44139458,668.2,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064780739,0.44139458,668.19,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064780936,0.44139458,668.18,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064781142,0.44139458,668.17,667.4,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064781338,0.44139458,668.16,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064781535,0.44139458,668.15,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064781741,0.44139458,668.14,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064781942,0.44174312,668.13,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064782143,1.48749039,668.26,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064782343,0.44175074,668.25,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064782541,1.48749039,668.26,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064782737,0.44184274,668.25,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064783037,0.44184274,668.24,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064783341,0.44184274,668.23,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064783541,0.44184274,668.22,667.39,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064783739,0.44184274,668.21,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064783939,0.44184274,668.2,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064784241,0.44184274,668.19,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064784443,0.44184274,668.18,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064784641,0.44184274,668.17,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064784846,0.44184274,668.16,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064785140,0.44184274,668.15,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064785344,0.44184274,668.14,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064785545,0.44184274,668.13,667.47,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064785745,0.44184274,668.12,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064785937,1.48749039,668.23,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064786143,0.44232992,668.22,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064786438,0.44232992,668.21,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064786640,0.44232992,668.2,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064786938,0.44232992,668.19,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064787144,0.44232992,668.18,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064787344,0.44232992,668.17,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064787646,0.44232992,668.16,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064787846,0.44232992,668.15,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064788046,0.44232992,668.14,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064788247,0.44232992,668.13,667.48,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064788546,0.44232992,668.12,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064788841,0.44232992,668.11,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064789042,0.44232992,668.1,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064789247,0.44232992,668.09,667.54,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064789547,0.44232992,668.08,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064789747,0.44232992,668.07,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064790048,0.44232992,668.06,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064790241,1.48749039,668.15,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064790446,0.443189,668.14,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064790646,0.443189,668.13,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064790846,0.443189,668.12,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064791043,0.443189,668.11,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064791248,0.443189,668.1,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064791449,0.44333584,668.09,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064791649,1.48749039,668.13,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064791846,0.44333554,668.12,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064792045,0.44333554,668.11,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064792248,0.44333554,668.1,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064792448,0.44333554,668.09,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064792648,0.44333554,668.08,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064792845,0.44333554,668.07,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064793045,0.44333554,668.06,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064793248,0.44333554,668.05,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064793448,0.44333554,668.04,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064793744,1.48749039,668.13,667.57,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064794049,1.93095641,668.12,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064794244,0.44346602,668.11,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064794548,0.44346602,668.1,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064794747,0.44346602,668.09,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064794949,0.44346602,668.08,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064795147,0.44346602,668.07,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064795350,0.44346602,668.06,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064795547,0.44346602,668.05,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064795853,0.44346602,668.04,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064796050,1.48749039,668.12,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064796250,0.44346639,668.11,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064796447,1.93095678,668.1,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064796648,0.44346639,668.09,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064796849,0.44346639,668.08,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064797053,0.44346639,668.07,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064797351,0.44347163,668.06,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064797549,0.44347163,668.05,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064797749,0.44347163,668.04,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064797952,0.44347163,668.03,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064798254,0.44347163,668.02,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064798453,1.48749039,668.1,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064798653,0.44348565,668.09,667.6,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064798856,0.29923545,668.37,666.85,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748064798857,0.44348565,668.08,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064799056,0.4434878,668.07,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064799257,0.4434878,668.06,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064799451,0.4434878,668.05,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064799656,0.4434878,668.04,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064799856,0.4434878,668.03,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064800057,0.4434878,668.02,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064800254,1.48749039,668.2,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064800454,0.44349134,668.19,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064800654,0.44349134,668.18,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064800957,0.44349134,668.17,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064801155,0.44349134,668.16,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064801356,0.44349134,668.15,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064801554,0.44349134,668.14,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064801855,0.44349134,668.13,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064802054,0.44349134,668.12,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064802259,0.44349134,668.11,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064802455,0.44349134,668.1,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064802659,0.44348967,668.09,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064802859,0.44348967,668.08,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064803158,0.44348967,668.07,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064803360,0.44348967,668.06,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064803554,0.44348967,668.05,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064803760,0.44348967,668.04,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064804059,0.44348967,668.03,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064804259,0.44348967,668.02,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064804460,1.48749039,668.2,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064804656,0.44349501,668.19,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064804859,0.44349501,668.18,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064805061,0.44349501,668.17,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064805260,0.44349501,668.16,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064805457,0.44349501,668.15,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064805662,0.44349501,668.14,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064805860,0.44349501,668.13,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806057,0.44349501,668.12,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806260,1.48749039,668.2,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806261,0.44349501,668.11,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806460,0.44349501,668.1,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806657,0.44349501,668.09,667.52,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064806867,0.44349501,668.08,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807062,0.44349501,668.07,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807357,1.48749039,668.2,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807358,0.44349501,668.06,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807558,0.44349501,668.05,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807759,0.44349501,668.04,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064807962,0.44349501,668.03,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808163,1.48749039,668.2,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808164,0.44348763,668.02,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808358,1.48749039,668.2,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808559,0.44349458,668.19,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808760,0.44349458,668.18,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064808958,0.44349458,668.17,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064809161,0.44349458,668.16,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064809358,0.44349458,668.15,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064809562,0.44349458,668.14,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064809763,0.44349458,668.13,667.51,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064809964,0.44349458,668.12,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064810157,0.44349458,668.11,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064810362,0.44349458,668.1,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064810662,0.44349458,668.09,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064810962,0.44349458,668.08,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064811261,0.44349458,668.07,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064811460,0.44349458,668.06,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064811659,0.44349458,668.05,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064811863,0.44349458,668.04,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064812067,0.44349458,668.03,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064812366,1.48749039,668.13,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064812566,1.48749039,668.07,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064812765,0.44349289,668.06,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064812967,0.44349289,668.05,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064813166,0.44349289,668.04,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064813360,0.44349289,668.03,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064813666,1.48749039,668.07,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064813868,0.44349952,668.06,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814066,0.44349952,668.05,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814263,1.48749039,668.07,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814264,0.44349952,668.04,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814459,0.44349952,668.03,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814763,0.44349952,668.02,667.55,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064814964,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064815161,0.44350551,668.06,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064815362,0.44350551,668.05,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064815567,0.44350551,668.04,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064815767,0.44350551,668.03,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064815963,0.44350551,668.02,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064816168,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064816368,0.44351095,668.06,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064816569,0.44351095,668.05,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064816770,0.44351095,668.04,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064816968,0.44351095,668.03,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064817166,0.44351095,668.02,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064817465,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064817665,0.44351272,668.06,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064817865,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064817866,0.44351272,668.05,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818065,0.44351272,668.04,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818270,0.44351272,668.03,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818468,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818469,0.44351272,668.02,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818669,1.48749039,668.07,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064818869,0.44351538,668.06,667.59,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819072,0.44351538,668.05,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819269,1.48749039,668.09,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819270,0.44351538,668.04,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819470,0.44351538,668.03,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819766,0.44351538,668.02,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064819965,1.48749039,668.09,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064820166,0.44351694,668.08,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064820368,0.44351694,668.07,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064820569,0.44351694,668.06,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064820767,0.44351657,668.05,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064820972,0.44351657,668.04,667.58,1.1123956]
["bitfinex-derivatives","BNBF0:USTF0",1748064821165,0.44351657,668.03,667.46,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748064821369,0.44351657,668.02,667.46,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748064821569,1.48749039,668.08,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064821766,0.44351644,668.07,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064822067,0.44351644,668.06,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064822267,0.44351644,668.05,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064822465,0.44351644,668.04,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064822666,0.44351576,668.03,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064822868,1.48749039,668.08,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064823071,0.44351646,668.07,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064823266,0.44351646,668.06,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064823467,0.44351646,668.05,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064823665,0.44351646,668.04,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064823868,0.44351646,668.03,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064824066,0.44351646,668.03,667.36,2.05431991]
["bitfinex-derivatives","BNBF0:USTF0",1748064824067,0.44351646,668.02,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064824264,1.48749039,668.12,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064824468,0.44352425,668.11,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064824668,0.44352425,668.1,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064824870,0.44352425,668.09,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064825070,0.44352425,668.08,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064825271,0.44352425,668.07,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064825471,0.44352425,668.06,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064825671,0.44352425,668.05,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064825873,1.48749039,668.12,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064826071,0.44350717,668.11,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064826273,0.44349205,668.1,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064826473,0.44349205,668.09,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064826670,0.44349205,668.08,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064826871,0.44349205,668.07,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064827072,0.44349205,668.06,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064827272,1.48749039,668.17,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064827473,0.44347576,668.16,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064827670,0.44347576,668.15,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064827873,0.44347576,668.14,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064828070,0.44347576,668.13,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064828269,0.44347576,668.12,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064828473,0.44347576,668.11,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064828674,0.44347576,668.1,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064828875,0.44347576,668.09,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064829076,0.44347576,668.08,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064829376,0.44347576,668.07,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064829571,0.44347576,668.06,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064829776,1.48749039,668.16,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064829977,0.4434581,668.15,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064830178,0.4434581,668.14,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064830378,0.4434581,668.13,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064830578,0.4434581,668.12,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064830778,0.4434581,668.11,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064830980,0.4434581,668.1,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064831179,0.4434581,668.09,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064831378,0.4434581,668.08,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064831579,0.4434581,668.07,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064831775,0.44343879,668.06,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064831981,1.48749039,668.16,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064832175,0.44343805,668.15,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064832375,0.44343805,668.14,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064832579,0.44343805,668.13,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064832780,0.44343805,668.12,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064832982,0.44343805,668.11,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064833182,0.44343805,668.1,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064833382,0.44343805,668.09,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064833583,0.44343118,668.08,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064833782,0.44343118,668.07,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064833979,1.48749039,668.17,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064834179,0.44343118,668.16,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064834482,0.44343118,668.15,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064834679,0.44343118,668.14,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064834883,0.44343118,668.13,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064835083,0.44343118,668.12,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064835285,0.44343118,668.11,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064835482,0.44342455,668.1,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064835683,0.44342455,668.09,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064835883,0.44342455,668.08,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064836080,0.44342455,668.07,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064836380,1.48749039,668.13,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064836585,0.44342049,668.12,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064836785,0.44342049,668.11,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064837085,0.44342049,668.1,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064837286,0.44340554,668.09,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064837487,0.44340554,668.08,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064837687,0.44340554,668.07,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064837890,1.48749039,668.13,667.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064838094,0.4434152,668.12,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064838390,0.4434152,668.11,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064838591,0.4434152,668.1,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064838785,0.4434152,668.09,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064838985,0.4434152,668.08,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064839189,0.4434152,668.07,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064839388,1.48749039,668.2,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064839586,0.44339797,668.19,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064839790,0.44339797,668.18,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064840086,0.44339797,668.17,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064840288,0.44339797,668.16,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064840489,0.44339797,668.15,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064840790,0.44337497,668.14,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064840986,0.44337498,668.13,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064841189,0.44337498,668.12,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064841390,0.44337498,668.11,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064841590,0.44337498,668.1,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064841890,1.48749039,668.2,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064842091,0.44335414,668.19,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064842389,0.44335414,668.18,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064842587,0.44335414,668.17,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064842791,0.44335414,668.16,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064842991,0.44335414,668.15,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064843187,0.44335414,668.14,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064843489,0.44335414,668.13,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064843686,0.44335414,668.12,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064843887,0.44335414,668.11,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064844087,0.44335414,668.1,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064844293,1.48749039,668.25,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064844489,0.44330478,668.24,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064844690,0.44330478,668.23,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064844888,0.44330478,668.22,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064845092,1.48749039,668.25,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064845389,0.29923545,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064845593,0.4430002,668.36,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064845793,0.4430002,668.35,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064845988,0.4430002,668.34,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064846293,0.4430002,668.33,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064846493,0.4430002,668.32,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064846692,0.4430002,668.31,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064846990,0.4430002,668.3,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064847192,0.4430002,668.29,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064847388,0.4430002,668.28,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064847586,0.29923545,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064847786,0.44269676,668.36,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064847986,0.44269676,668.35,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064848288,0.44269676,668.34,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064848490,0.44261711,668.33,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064848690,0.44261711,668.32,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064848988,0.44261711,668.31,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064849191,0.44261711,668.3,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064849392,0.44261711,668.29,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064849593,0.44261711,668.28,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064849794,0.44261711,668.27,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064850094,0.29923545,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064850294,0.44245339,668.36,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064850489,0.44245339,668.35,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064850689,0.44245339,668.34,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064850988,0.44245339,668.33,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064851191,0.44245339,668.32,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064851389,0.44245339,668.31,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064851590,0.44245339,668.3,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064851793,0.44212736,668.29,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064852089,0.29923545,668.37,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064852290,0.44206099,668.36,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064852494,0.44206099,668.35,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064852794,0.44206099,668.34,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064852997,0.44206099,668.33,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064853198,0.44206099,668.32,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064853399,0.44206099,668.31,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064853692,0.44206099,668.3,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064853899,0.29923545,668.37,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064854198,0.44200482,668.36,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064854399,0.44200482,668.35,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064854698,0.44200482,668.34,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064854900,0.44200482,668.33,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064855102,0.44200482,668.32,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064855402,0.29923545,668.37,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064855698,0.44187496,668.36,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064855900,0.44187496,668.35,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064856096,0.44187496,668.34,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064856401,0.29923545,668.37,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064856593,0.44181019,668.36,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064856798,0.44181019,668.35,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064857003,0.44181019,668.34,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064857195,0.29923545,668.37,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064857394,0.44175673,668.36,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064857698,0.44175673,668.35,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064857898,0.44175673,668.34,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064858096,0.29923545,668.37,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064858500,0.44171232,668.36,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064858701,0.44171232,668.35,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064858996,0.29923545,668.37,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064860998,0.29923545,668.37,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064863702,0.29923545,668.37,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064865300,0.29923545,668.37,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064870203,1.48749039,668.49,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064870407,0.4412797,668.48,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064870609,1.92877009,668.47,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064870909,0.4412797,668.46,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064871109,0.44127481,668.45,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064871309,0.44127481,668.44,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064871510,1.48749039,668.47,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064872713,5.24148148,669.28,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064872714,1.48749039,668.68,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064872907,0.44117732,668.67,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064873109,0.44117732,668.66,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064873312,0.44117732,668.65,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064873507,0.44117732,668.64,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064873708,0.44117732,668.63,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064873908,0.44117732,668.62,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064874108,0.44117732,668.61,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064874313,0.44117732,668.6,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064874509,0.44117732,668.59,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064874715,0.44117732,668.58,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064874915,0.44117732,668.57,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875115,1.48749039,668.73,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875116,0.44117732,668.56,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875317,0.44117732,668.55,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875516,1.48749039,668.73,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875717,0.44101445,668.72,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064875917,0.44101445,668.71,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064876111,0.44101445,668.7,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064876311,0.44101445,668.69,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064876513,0.44101445,668.68,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064876711,0.44101445,668.67,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064876913,0.44101445,668.66,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064877121,0.44101445,668.65,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064877319,0.44101445,668.64,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064877519,0.44101445,668.63,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064877714,0.44101445,668.62,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064877921,0.44101445,668.61,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064878219,0.44101445,668.6,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064878519,0.44093386,668.59,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064878720,0.44093386,668.58,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064878914,0.44093386,668.57,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064879115,0.44093386,668.56,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064879317,1.48749039,668.74,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064879614,0.44091089,668.73,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064879813,5.24148148,669.28,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064879814,1.48749039,668.68,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064880018,0.44091089,668.67,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064880219,0.44091089,668.66,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064880414,0.44091089,668.65,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064880620,0.44091089,668.64,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064880819,0.44091089,668.63,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064881019,0.44091089,668.62,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064881219,0.44091089,668.61,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064881417,0.44091089,668.6,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064881621,0.44091089,668.59,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064881822,0.44091089,668.58,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064882017,0.44091089,668.57,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064882223,0.44091089,668.56,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064882422,1.48749039,668.68,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064882622,0.44088102,668.67,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064882823,0.44088102,668.66,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064883025,0.44088102,668.65,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064883320,0.44088102,668.64,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064883524,0.44088102,668.63,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064883726,0.44088261,668.62,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064883928,0.44088261,668.61,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064884126,0.44088261,668.6,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064884325,0.44088261,668.59,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064884526,0.44088261,668.58,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064884721,0.44088261,668.57,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064884927,0.44088261,668.56,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064885120,0.44088261,668.55,667.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064885326,1.48749039,668.67,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064885527,0.44091676,668.66,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064885827,0.44091676,668.65,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064886028,0.44091676,668.64,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064886225,0.44091676,668.63,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064886425,0.44091676,668.62,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064886624,0.44091676,668.61,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064886826,0.44091676,668.6,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064887024,0.44091676,668.59,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064887221,0.44091676,668.58,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064887424,0.44091676,668.57,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064887622,0.44091676,668.56,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064887822,1.48749039,668.67,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064888022,0.44092653,668.66,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064888222,1.92841692,668.65,667.78,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064888525,0.44092653,668.64,667.78,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064889929,0.44092653,668.64,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064890121,0.44092653,668.63,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064890322,0.44092653,668.62,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064890522,0.44092653,668.61,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064890722,0.44092653,668.6,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064890922,0.44092653,668.59,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064891126,0.44098477,668.58,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064891322,0.44098477,668.57,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064891521,0.44098477,668.56,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064891720,0.44098477,668.55,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064891925,1.48749039,668.66,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064892123,0.44101558,668.65,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064892326,0.44101558,668.64,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064892622,0.44101558,668.63,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064892826,0.44101558,668.62,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893027,0.44101558,668.61,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893221,1.48749039,668.65,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893222,0.44101558,668.6,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893423,0.44101558,668.59,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893624,0.44101558,668.58,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064893823,0.44101558,668.57,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064894027,0.44101558,668.56,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064894224,0.44101558,668.55,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064894427,0.44101558,668.54,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064894627,1.48749039,668.61,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064894828,0.44115225,668.6,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064895030,0.44115225,668.59,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064895225,0.44115225,668.58,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064895429,0.44115225,668.57,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064895625,0.44115225,668.56,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064895827,0.44115225,668.55,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064896027,0.44115225,668.54,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064896227,0.44115225,668.53,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064896429,1.48749039,668.61,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064896626,1.48749039,668.59,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064896830,0.4412792,668.58,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064898326,0.44144564,668.57,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064898530,0.44144564,668.56,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064898730,0.44144564,668.55,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064898930,0.44144564,668.54,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064899139,0.44144564,668.53,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064899326,0.44144564,668.52,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064899526,0.44144564,668.51,667.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064899730,1.48749039,668.57,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064899931,0.44154301,668.56,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064900131,0.44154301,668.55,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064900332,0.44154301,668.54,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064900631,0.44154301,668.53,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064900833,0.44154301,668.52,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064901132,0.44154301,668.51,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064901432,0.44154301,668.5,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064901631,1.48749039,668.57,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064901632,0.44154301,668.49,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064901825,0.44154301,668.48,667.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064902027,0.44154301,668.47,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064902231,0.44154301,668.46,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064902430,0.44154301,668.45,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064902629,0.44154301,668.44,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064902832,0.44154301,668.43,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903032,0.44154301,668.42,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903234,0.44154301,668.41,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903427,1.48749039,668.53,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903428,0.44154301,668.4,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903632,0.44154301,668.39,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064903933,0.44154301,668.38,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064904129,0.44154301,668.37,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064904330,0.44154301,668.36,667.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064904532,1.48749039,668.48,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064904729,0.44170457,668.47,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064905034,0.44170457,668.46,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064905233,0.44170457,668.45,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064905428,0.44170457,668.44,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064905631,0.44170457,668.43,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064905834,0.44170457,668.42,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064906132,0.44170457,668.41,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064906435,0.44170457,668.4,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064906634,0.44170457,668.39,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064906835,0.44173768,668.38,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064907034,0.44173768,668.37,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064907231,0.44173768,668.36,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064907430,0.44173768,668.35,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064907635,1.48749039,668.48,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064907831,0.44149516,668.47,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064908028,0.44149516,668.46,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064908232,0.44149516,668.45,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064908434,0.44149516,668.44,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064908735,0.44152124,668.43,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064909035,0.44152124,668.42,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064909335,0.44152124,668.41,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064909535,0.44152124,668.4,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064909835,0.44149069,668.39,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064910130,0.44149069,668.38,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064910334,0.44149069,668.37,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064910536,0.44150436,668.36,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064910735,0.44150436,668.35,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064910931,0.44150436,668.34,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064911131,0.44152155,668.33,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064911336,1.48749039,668.47,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064911637,0.44152155,668.46,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064911836,0.44152155,668.45,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912038,0.44152096,668.44,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912332,0.44152096,668.43,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912536,1.48749039,668.47,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912537,0.44152096,668.42,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912734,0.44152096,668.42,667.54,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748064912735,0.44152096,668.41,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912937,1.48749039,668.43,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064912938,0.44152096,668.4,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064913138,0.44152096,668.39,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064913436,0.44152096,668.38,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064913633,0.44152096,668.37,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064913834,0.44152096,668.36,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064914038,0.44152096,668.35,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064914238,0.44152096,668.34,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064914438,0.44152096,668.33,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064914737,0.44152096,668.32,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064914938,0.44152096,668.31,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064915138,0.44152096,668.3,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064915338,0.44152096,668.29,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064915536,0.44152096,668.28,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064915742,0.44152096,668.27,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064915941,1.48749039,668.39,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064916143,0.4414946,668.38,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064916339,0.4414946,668.37,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064916541,0.4414946,668.36,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064916742,0.4414946,668.35,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064916943,0.4414946,668.34,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064917143,1.48749039,668.39,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064917144,0.4414946,668.33,667.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064917341,0.4414946,668.32,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064917541,0.4414946,668.31,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064917842,0.4414946,668.3,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064918046,0.4414946,668.29,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064918341,0.4414946,668.28,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064918544,0.4414946,668.27,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064918742,0.4414946,668.26,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064918949,1.48749039,668.4,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064919247,0.44138021,668.39,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064919446,1.48749039,668.4,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064919447,0.44138021,668.38,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064919647,0.44138021,668.37,667.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064919850,0.44138021,668.36,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064920046,0.44138021,668.35,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064920243,0.44138021,668.34,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064920447,0.44138021,668.33,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064920647,0.44138021,668.32,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064920845,0.44138021,668.31,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064921049,0.44138021,668.3,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064921244,0.44138021,668.29,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064921547,0.44138021,668.28,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064921745,0.44138021,668.27,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064922045,1.48749039,668.4,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064922248,0.44122912,668.39,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064922445,0.44122912,668.38,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064922648,0.44122912,668.37,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064922850,0.44122912,668.36,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064923052,0.44122912,668.35,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064923251,0.44122912,668.34,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064923450,0.44122912,668.33,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064923750,0.44122912,668.32,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064923950,0.44122912,668.31,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064924152,0.44122912,668.3,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064924352,0.44122912,668.29,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064924553,0.44122912,668.28,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064924853,1.48749039,668.4,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064925055,1.48749039,668.38,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064925254,0.44114892,668.37,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064925454,0.44114892,668.36,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064925753,0.44114892,668.35,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064925953,0.44114892,668.34,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064926154,0.44114892,668.33,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064926454,0.44114892,668.32,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064926653,0.44114892,668.31,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064926851,0.44114892,668.3,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064927049,0.44114892,668.29,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064927254,1.48749039,668.38,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064927452,0.44104777,668.37,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064927656,0.44104777,668.36,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064927851,0.44104777,668.35,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064928051,0.44104777,668.34,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064928352,0.44104777,668.33,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064928555,0.44104777,668.32,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064928758,0.44104777,668.31,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064928953,0.44104777,668.3,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064929153,0.44104777,668.29,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064929353,1.48749039,668.39,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064929552,0.44098695,668.38,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064929756,0.44098695,668.37,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064930051,0.44098695,668.36,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064930251,0.44098695,668.35,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064930453,0.44096864,668.34,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064930652,0.44096864,668.33,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064930855,0.44096864,668.32,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064931056,0.44096864,668.31,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064931258,0.44096864,668.3,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064931459,0.44096864,668.29,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064931654,0.44096864,668.28,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064931855,0.44096864,668.27,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064932054,0.44096864,668.26,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064932258,0.44096864,668.25,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064932452,0.44096864,668.24,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064932657,0.44088095,668.23,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064932956,1.48749039,668.35,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064933152,0.44088384,668.34,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064933360,0.44088384,668.33,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064933558,0.44088384,668.32,667.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064933759,1.48749039,668.26,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064933954,0.44080906,668.25,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064934258,0.44080906,668.24,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064934459,0.44080906,668.23,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064934653,0.44071238,668.22,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064934854,1.48749039,668.26,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064934855,0.44071238,668.21,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064935052,0.44071238,668.2,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064935259,0.44071238,668.19,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064935558,0.44071238,668.18,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064935759,1.48749039,668.26,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064935955,0.44063597,668.25,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064936159,0.44063597,668.24,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064936359,0.44063597,668.23,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064936555,0.44063597,668.22,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064936760,0.44063597,668.21,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064936968,0.44063597,668.2,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064937160,0.44063597,668.19,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064937360,1.48749039,668.32,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064937860,0.44051987,668.31,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064938161,0.44051987,668.3,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064938360,0.44051987,668.29,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064938660,0.44051987,668.28,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064938860,0.44051987,668.27,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064939055,0.44051987,668.26,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064939259,0.44051987,668.25,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064939460,0.44051987,668.24,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064939758,0.44051987,668.23,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064939955,0.44051987,668.22,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064940159,0.44051987,668.21,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064940359,0.44051987,668.2,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064940561,0.44041259,668.19,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064940761,1.48749039,668.33,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064940963,0.44041289,668.32,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064941263,0.44041289,668.31,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064941461,0.44041289,668.3,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064941660,0.44041289,668.29,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064941864,0.44041289,668.28,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064942064,0.44041289,668.27,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064942259,0.44041289,668.26,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064942463,0.44041289,668.25,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064942664,0.44041289,668.24,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064942864,0.44041289,668.23,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064943066,0.44041289,668.22,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064943261,0.44041289,668.21,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064943466,0.44041289,668.2,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064943667,0.44041289,668.19,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064943869,0.44041289,668.18,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064944067,0.44041289,668.17,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064944263,1.48749039,668.32,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064944566,0.44033022,668.31,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064944763,0.44033022,668.3,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064944967,0.44033231,668.29,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064945166,0.44033231,668.28,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064945363,0.44033231,668.27,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064945668,0.44033231,668.26,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064945870,0.44033231,668.25,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064946069,0.44033231,668.24,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064946264,0.44033231,668.23,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064946471,0.44033231,668.22,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064946670,0.44030938,668.21,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064946871,0.44030938,668.2,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064947170,0.44030938,668.19,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064947363,0.44030938,668.18,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064947563,0.44030938,668.17,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064947768,0.44030938,668.16,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064947967,0.44030938,668.15,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064948168,0.44030938,668.14,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064948367,0.44030938,668.13,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064948567,0.44030938,668.12,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064948769,0.44030938,668.11,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064949070,0.44030938,668.1,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064949268,0.44030938,668.09,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064949572,0.44030938,668.08,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064949771,0.44030938,668.07,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064949977,0.44030938,668.06,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064950174,0.44030938,668.05,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064950371,1.48749039,668.2,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064950576,0.44012322,668.19,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064950774,0.44012322,668.18,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064950976,0.44012322,668.17,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064951176,0.44012322,668.16,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064951378,0.44012322,668.15,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064951573,0.44012322,668.14,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064951774,0.44012322,668.13,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064951977,0.44012322,668.12,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064952274,0.44006631,668.11,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064952474,0.44006631,668.1,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064952674,0.44006631,668.09,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064952876,0.44006631,668.08,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064953078,1.48749039,668.24,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064953278,0.44009131,668.23,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064953478,0.44009131,668.22,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064953674,0.44009131,668.21,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064953880,0.44009058,668.2,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064954080,0.44009058,668.19,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064954282,0.44009058,668.18,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064954482,0.44009058,668.17,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064954782,0.44009058,668.16,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064955080,0.44009058,668.15,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064955278,0.44009058,668.14,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064955478,0.44009058,668.13,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064955686,0.44010438,668.12,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064955882,0.44010438,668.11,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064956082,0.44010438,668.1,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064956279,0.44010438,668.09,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064956483,0.44010438,668.08,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064956783,0.44012776,668.07,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064956985,1.48749039,668.25,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064957283,0.44012787,668.24,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064957477,0.44012787,668.23,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064957680,0.44012787,668.22,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064957879,0.44012787,668.21,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958080,1.48749039,668.25,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958081,0.44012787,668.2,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958279,0.44012787,668.19,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958483,0.44012787,668.18,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958686,0.44012787,668.17,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064958884,0.44012787,668.16,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064959081,0.44012787,668.15,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064959281,0.44012787,668.14,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064959485,0.44024742,668.13,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064959683,0.44024742,668.12,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064959886,0.44024742,668.11,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064960088,0.44024742,668.1,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064960288,0.44024742,668.09,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064960486,0.44024742,668.08,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064960690,0.44024742,668.07,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064960887,0.44024742,668.06,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064961084,1.48749039,668.22,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064961384,0.44020305,668.21,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064961684,0.44020305,668.2,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064961883,0.44020305,668.19,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064962188,0.44020305,668.18,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064962488,0.44020305,668.17,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064962689,0.44020305,668.16,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064962885,1.48749039,668.21,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064962886,0.44020305,668.15,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064963089,0.44020305,668.14,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064963290,0.44020305,668.13,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064963489,0.44020305,668.12,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064963785,0.44020305,668.11,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064963991,0.44020305,668.1,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064964192,0.44020305,668.09,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064964388,0.44020305,668.08,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064964593,1.48749039,668.21,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064964888,0.44023496,668.2,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064965089,0.44023496,668.19,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064965294,0.44023496,668.18,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064965495,1.48749039,668.3,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064965695,0.44024571,668.29,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064965894,0.44024252,668.28,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064966094,0.44024252,668.27,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064966391,0.44024252,668.26,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064966594,0.44024252,668.25,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064966794,0.44024252,668.24,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064966996,0.44024252,668.23,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064967194,0.44024252,668.22,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064967391,0.44024252,668.21,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064967596,0.44024252,668.2,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064967896,0.44035504,668.19,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064968192,0.44035504,668.18,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064968394,0.44035504,668.17,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064968595,0.44035504,668.16,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064968793,1.48749039,668.3,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064969095,0.44041013,668.29,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064969291,0.44041013,668.28,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064969492,0.44046231,668.27,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064969697,0.44046231,668.26,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064969892,0.44046231,668.25,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064970095,0.44046231,668.24,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064970299,0.44046231,668.23,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064970499,0.44046231,668.22,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064970699,0.44046231,668.21,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064970902,0.44046231,668.2,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064971098,0.44046231,668.19,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064971302,0.44055951,668.18,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064971501,0.44055951,668.17,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064971802,1.48749039,668.3,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064972002,0.44057921,668.29,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064972204,0.44057921,668.28,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064972403,0.44057921,668.27,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064973999,1.9280696,668.27,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064974198,0.44057921,668.26,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064975503,0.44079705,668.25,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064975701,0.44079705,668.24,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064975904,0.44079705,668.23,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064976102,0.44079705,668.22,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064976296,0.44079705,668.21,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064976499,0.44079705,668.2,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064976798,0.44079705,668.19,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064977001,0.44083386,668.18,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064977296,0.44083386,668.17,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064977497,0.44083386,668.16,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064977702,0.44083386,668.15,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064977898,1.48749039,668.27,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064978103,0.44087183,668.26,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064978402,0.44087183,668.25,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064978603,0.44087183,668.24,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064978799,0.44091319,668.23,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064979002,0.44091319,668.22,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064979201,0.44091319,668.21,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064979399,0.44091319,668.2,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064979598,0.44091319,668.19,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064979804,0.44091319,668.18,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980002,0.44091319,668.17,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980203,0.44091319,668.16,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980404,1.48749039,668.26,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980405,0.44091319,668.15,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980603,1.48749039,668.26,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980604,0.44100494,668.14,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064980804,1.48749039,668.26,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064981005,0.44100866,668.25,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064981304,1.48749039,668.2,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064981504,0.44100866,668.19,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064982305,0.44110496,668.18,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064982504,0.44110496,668.17,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064982705,0.44110496,668.16,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064983006,0.44110496,668.15,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064983198,0.44110496,668.14,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064983402,0.44110496,668.13,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064983705,0.44110496,668.12,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064984001,0.44110496,668.11,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064984200,0.44110496,668.1,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064984405,0.44110496,668.09,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064984605,1.48749039,668.15,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064984908,0.44125551,668.14,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064985205,0.44125551,668.13,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064985505,0.44125551,668.12,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064985706,1.48749039,668.15,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064985707,0.44125551,668.11,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064985906,0.4413443,668.1,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064986105,0.4413443,668.09,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064986306,0.4413443,668.08,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064986508,0.4413443,668.07,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064986700,0.4413443,668.06,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064987005,0.4413443,668.05,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064987204,0.44147198,668.04,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064987402,1.48749039,668.22,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064987602,0.44148255,668.21,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064987804,0.44148462,668.2,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064988005,0.44148462,668.19,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064988202,0.44148462,668.18,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064988406,1.48749039,668.21,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064988407,0.44148462,668.17,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064988703,0.44148462,668.16,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064989006,0.44148462,668.15,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064989207,0.44148462,668.14,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064989406,0.44148462,668.13,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064989609,0.44148462,668.12,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064989808,0.44148462,668.11,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064990011,0.44148462,668.1,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064990209,0.44148462,668.09,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064990409,0.44148462,668.08,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064990605,0.44148462,668.07,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064990910,0.44148462,668.06,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991108,0.44148462,668.05,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991305,0.44176868,668.04,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991506,1.48749039,668.2,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991507,0.44176868,668.03,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991706,0.44176868,668.02,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064991911,1.48749039,668.19,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064992112,0.44177828,668.18,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064992309,0.44177828,668.17,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064992514,0.44177828,668.16,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064992714,0.44177828,668.15,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064992908,0.44177828,668.14,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993114,0.44184364,668.13,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993316,0.44184364,668.12,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993516,0.44184364,668.11,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993717,1.48749039,668.19,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993718,0.44184364,668.1,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064993918,0.44184364,668.09,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064994115,0.44184364,668.08,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064994316,1.48749039,668.19,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064994317,0.44184364,668.07,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064994615,0.44184364,668.06,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064994811,0.44184364,668.05,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064995016,0.44186268,668.04,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064995213,0.44186268,668.03,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064995413,0.44186268,668.02,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064995616,0.44186268,668.01,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064995816,1.48749039,668.19,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064996014,0.44187251,668.18,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064996316,0.44187251,668.17,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064996512,0.44187251,668.16,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064996716,0.4418852,668.15,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064996919,0.4418852,668.14,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064997120,1.48749039,668.11,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064997312,0.4418852,668.1,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064997517,0.4418852,668.09,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064997817,1.48749039,668.11,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064997818,0.4418852,668.08,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064998020,0.4418852,668.07,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064998219,0.4418852,668.06,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064998419,0.4418852,668.05,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064998619,0.44193361,668.04,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064998818,0.44193361,668.03,667.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999117,0.44193361,668.02,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999319,0.44193361,668.01,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999520,0.44193361,668.0,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999720,1.48749039,668.05,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999721,0.44193361,667.99,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748064999918,0.44193361,667.98,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065000124,0.44193361,667.97,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065000426,1.48749039,668.05,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065000622,0.4419733,668.04,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065000817,0.4419733,668.03,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065001019,0.4419733,668.02,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065001222,0.4419733,668.01,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065001423,0.4419733,668.0,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065001617,0.4419733,667.99,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065001823,0.4419733,667.98,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065002123,0.4419733,667.97,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065002426,1.48749039,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065002622,0.44200258,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065002822,0.44200258,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065003119,0.44200258,668.05,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065003323,0.44200258,668.04,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065003523,0.44200258,668.03,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065003722,0.44200258,668.02,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065003923,0.44200258,668.01,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065004118,0.44201167,668.0,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065004321,0.44201167,667.99,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065004618,0.44201167,667.98,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065004821,0.44201167,667.97,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065005024,0.44201167,667.96,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065005224,1.48749039,668.1,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065005425,0.44202159,668.09,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065005621,0.44202159,668.08,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065005924,0.44202159,668.07,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065006126,0.44202159,668.06,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065006325,0.44202159,668.05,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065006520,0.44202159,668.04,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065006721,0.44202159,668.03,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065006926,0.44202159,668.02,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065007127,0.44202159,668.01,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065007321,0.44202159,668.0,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065007526,0.44202159,667.99,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065007722,0.44201678,667.98,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065007923,0.44201678,667.97,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065008128,0.44201678,667.96,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065008432,0.44201678,667.95,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065008628,0.44201678,667.94,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065008829,0.44201678,667.93,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009028,0.44201678,667.92,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009228,1.48749039,668.08,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009424,0.441986,668.07,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009629,1.48749039,668.08,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009630,0.441986,668.06,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065009826,0.441986,668.05,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065010025,0.441986,668.04,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065010225,0.441986,668.03,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065010427,0.441986,668.02,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065010628,0.441986,668.01,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065010827,0.441986,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065011129,0.441986,667.99,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065011327,0.44199057,667.98,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065011529,0.44199057,667.97,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065011729,0.44199057,667.96,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065011930,0.44199057,667.95,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065012127,0.44199057,667.94,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065012331,0.44199057,667.93,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065012531,0.44199057,667.92,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065012732,1.48749039,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065012926,0.44196471,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065013129,0.44196458,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065013333,0.44196458,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065013530,0.44196458,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065013834,0.44196458,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065014033,0.44196458,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065014233,0.44196458,667.99,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065014434,0.44196458,667.98,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065014634,0.44196458,667.97,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065014835,1.48749039,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065015037,0.44194469,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065015235,0.44194469,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065015431,0.44194469,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065015636,0.44194469,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065015831,0.44194469,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065016034,0.44194469,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065016235,0.44194469,667.99,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065016435,0.44194469,667.98,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065016635,0.44194469,667.97,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065016936,0.44192431,667.96,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065017133,0.44192431,667.95,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065017333,0.44192431,667.94,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065017535,0.44192431,667.93,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065017736,0.44192431,667.92,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065018033,1.48749039,667.98,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065018233,0.44191307,667.97,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065018436,0.44191307,667.96,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065018735,0.44191307,667.95,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065018935,0.44191307,667.94,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065019132,0.44191307,667.93,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065019333,0.44191307,667.92,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065019534,1.48749039,667.98,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065019733,0.44188783,667.97,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065019937,0.44188783,667.96,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065020140,0.44188783,667.95,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065020332,0.44188676,667.94,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065020536,0.44188676,667.93,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065020838,0.44188676,667.92,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065021137,1.48749039,667.97,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065021333,0.4418908,667.96,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065021531,0.44189083,667.95,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065021831,0.44189083,667.94,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065022033,0.44189083,667.93,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065022233,0.44189083,667.92,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065022438,1.48749039,667.97,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065022635,0.44186958,667.96,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065022840,0.44186958,667.95,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065023034,0.44186958,667.94,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065023234,0.44186958,667.93,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065023435,1.48749039,667.99,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065023638,0.44185867,667.98,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065023934,0.44185867,667.97,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065024139,0.44185867,667.96,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065024334,0.44185867,667.95,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065024535,0.44185867,667.94,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065024735,1.48749039,668.03,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065024940,0.44183591,668.02,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065025137,0.44183591,668.01,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065025339,0.44183591,668.0,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065025539,0.44183591,667.99,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065025835,0.44183591,667.98,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065026041,0.44183591,667.97,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065026241,1.48749039,668.03,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065028042,0.26053072,668.4,666.71,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065028043,1.48749039,668.14,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065028342,0.44175635,668.13,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065028543,0.44175635,668.12,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065028739,0.44175635,668.11,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065028939,0.44175635,668.1,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065029139,0.44175635,668.09,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065029337,0.44175635,668.08,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065029542,0.44175635,668.07,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065029842,0.44175635,668.06,667.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065030038,0.44175635,668.05,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065030241,0.44175635,668.04,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065030541,0.44175635,668.03,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065030838,0.44175635,668.02,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065031042,0.44175635,668.01,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065031341,1.48749039,668.12,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065031537,0.44179387,668.11,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065031743,0.44179387,668.1,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065032042,0.44179387,668.09,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065032341,0.44181484,668.08,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065032542,0.44182797,668.07,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065032737,0.44182797,668.06,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065032942,0.44182797,668.05,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033137,1.48749039,668.12,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033138,0.44182797,668.04,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033341,0.44182797,668.03,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033537,0.44182797,668.02,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033742,0.44182797,668.01,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065033943,0.44182797,668.0,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065034140,0.44182797,667.99,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065034340,0.44191104,667.98,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065034541,0.44191104,667.97,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065034741,0.44191104,667.96,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065035038,0.44191104,667.95,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065035238,0.44191104,667.94,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065035538,0.44191104,667.93,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065035735,0.44191104,667.92,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065035941,0.44191104,667.91,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065036241,0.44191104,667.9,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065036443,0.44191104,667.89,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065036643,1.48749039,668.06,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065036844,0.44195938,668.05,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065037045,0.44195938,668.04,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065037239,0.44195938,668.03,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065037439,0.44195938,668.02,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065037644,0.44195938,668.01,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065037839,0.44195938,668.0,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065038038,0.44195938,667.99,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065038339,0.44195938,667.98,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065038539,0.44195938,667.97,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065038736,0.44195938,667.96,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065038939,0.44195938,667.95,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065039237,0.44195938,667.94,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065039541,0.44195938,667.93,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065039839,0.44195938,667.92,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065040039,0.44195938,667.91,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065040241,0.44195938,667.9,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065040439,0.44195938,667.89,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065040638,1.48749039,668.07,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065040844,0.44200536,668.06,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065041042,0.44200536,668.05,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065041243,0.44200536,668.04,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065041437,0.44200536,668.03,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065041641,0.44200536,668.02,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065041937,0.44200536,668.01,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065042138,0.44200536,668.0,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065042343,0.44200536,667.99,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065042543,0.44200536,667.98,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065042744,0.44200536,667.97,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065042941,0.44200536,667.96,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065043239,0.44200536,667.95,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065043444,0.4420863,667.94,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065043640,0.4420863,667.93,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065043845,0.4420863,667.92,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065044145,1.48749039,668.09,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065044341,0.44209162,668.08,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065044543,1.48749039,668.03,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065044741,0.44209162,668.02,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065044940,0.44209162,668.01,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065045143,0.44209162,668.0,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065045341,0.44209162,667.99,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065045641,0.44209162,667.98,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065045844,0.44209162,667.97,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065046041,1.48749039,668.03,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065046241,0.44207944,668.02,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065046441,0.44207944,668.01,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065046646,0.44207944,668.0,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065046947,0.44208227,667.99,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065047149,0.44208227,667.98,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065047346,0.44208227,667.97,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065047544,1.48749039,668.07,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065047743,0.44208999,668.06,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065047945,0.44208999,668.05,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065048144,0.44208999,668.04,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065048449,0.44208999,668.03,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065048646,0.44208999,668.02,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065048845,0.44208999,668.01,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065049150,0.44208999,668.0,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065049349,0.44208999,667.99,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065049649,0.44208999,667.98,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065049945,0.44208999,667.97,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065050148,1.48749039,668.04,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065050345,0.44209478,668.03,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065050550,0.44209478,668.02,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065050751,0.44209478,668.02,667.31,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065050752,0.44209751,668.01,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065051050,0.44209751,668.0,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065051251,0.44209751,667.99,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065051550,0.44209751,667.98,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065051750,1.48749039,668.05,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065051952,0.44214961,668.04,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065052251,0.44214961,668.03,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065052452,0.44214961,668.02,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065052647,0.44214961,668.01,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065052848,0.44214961,668.0,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065053052,0.44214961,667.99,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065053255,0.44214961,667.98,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065053454,1.48749039,668.04,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065053654,0.4421539,668.03,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065053954,0.4421539,668.02,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065054154,0.4421539,668.01,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065054356,0.4421539,668.0,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065054552,0.442158,667.99,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065054753,0.442158,667.98,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065054949,1.48749039,668.04,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055153,0.44215726,668.03,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055351,0.44215726,668.02,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055551,0.44215726,668.01,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055754,1.48749039,668.04,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055755,0.44215726,668.0,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065055951,0.44215726,667.99,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065056156,0.44215726,667.98,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065056358,1.48749039,668.04,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065056552,0.44217205,668.03,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065056753,0.44217205,668.02,667.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065056954,0.44217205,668.01,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065057153,0.44217205,668.0,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065057359,0.44217205,667.99,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065057555,0.44217205,667.98,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065057754,1.48749039,668.02,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065058257,0.44217626,668.01,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065058456,0.44217626,668.0,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065058657,0.44217626,667.99,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065058857,0.44217626,667.98,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065059060,1.48749039,668.02,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065059261,0.44217114,668.01,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065059459,0.44217114,668.0,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065059665,0.44217114,667.99,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065059861,0.44217114,667.98,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065060062,1.48749039,668.12,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065060263,0.44216428,668.11,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065060461,0.44216428,668.1,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065060661,0.44216428,668.09,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065060865,0.44216428,668.08,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065061065,0.44216428,668.07,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065061266,0.44216428,668.06,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065061561,0.44216428,668.05,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065061766,0.44216428,668.04,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065062067,0.44216428,668.03,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065062266,0.44216428,668.02,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065062562,0.44216428,668.01,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065062767,0.44216428,668.0,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065062968,0.44216428,667.99,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065063162,0.44216428,667.98,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065063364,0.44216428,667.97,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065063667,0.44216428,667.96,667.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065063867,1.48749039,667.91,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065064070,0.44216428,667.9,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065064369,0.44216428,667.89,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065064568,0.44216428,667.88,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065064867,0.44216428,667.87,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065069,0.44216428,667.86,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065261,1.48749039,667.91,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065262,0.44216428,667.85,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065463,0.44216428,667.84,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065668,0.44216428,667.83,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065065868,0.44216428,667.82,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065066069,0.44216428,667.81,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065066269,0.44216428,667.8,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065066466,0.44216428,667.79,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065066671,1.48749039,667.9,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065066870,0.44194445,667.89,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065067070,0.44194445,667.88,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065067270,0.44188154,667.87,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065067566,0.44188154,667.86,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065067770,0.44188154,667.85,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065067966,0.44188154,667.84,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065068166,0.44188154,667.83,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065068368,0.44188154,667.82,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065068565,0.44188154,667.81,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065068764,1.48749039,667.9,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065068966,0.44183624,667.89,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065069165,0.44183624,667.88,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065069365,0.44183624,667.87,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065069567,0.44183624,667.86,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065069766,0.44183624,667.85,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065069967,0.44183624,667.84,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065070172,0.44183624,667.83,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065070366,0.44183624,667.82,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065070573,1.48749039,667.93,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065070875,1.48749039,667.93,666.86,2.05431991]
["bitfinex-derivatives","BNBF0:USTF0",1748065070876,0.44175007,667.92,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065071071,0.44175007,667.91,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065071268,0.44175007,667.9,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065071471,0.44175007,667.89,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065071673,0.44175007,667.88,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065071873,0.44175007,667.87,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065072074,0.44175007,667.86,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065072276,0.44175007,667.85,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065072574,0.44175007,667.84,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065072771,0.44175007,667.83,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065072976,0.44175007,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065073276,1.48749039,667.91,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065073475,0.44162044,667.9,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065073677,0.44162044,667.89,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065073871,0.44162044,667.88,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065074171,0.44162044,667.87,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065074372,0.44162044,667.86,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065074576,0.44158938,667.85,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065074779,0.44158938,667.84,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065074977,0.44158938,667.83,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065075275,1.48749039,667.91,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065075473,0.44154884,667.9,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065075672,0.44154884,667.89,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065075878,0.44154884,667.88,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065076179,0.44154884,667.87,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065076379,0.44151031,667.86,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065076578,0.44151031,667.85,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065076880,0.44151031,667.84,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065077183,1.48749039,667.91,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065077378,0.4414805,667.9,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065077579,0.4414805,667.89,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065077775,0.4414805,667.88,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065078077,0.26053072,668.4,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065078078,0.4414805,667.87,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065078282,0.4414805,667.86,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065078582,0.4414805,667.85,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065078882,1.48749039,667.89,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065079082,0.44143632,667.88,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065079285,0.44143632,667.87,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065079479,1.48749039,667.89,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065079678,0.44139631,667.88,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065079881,0.44139631,667.87,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065080081,1.48749039,667.89,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065080282,0.44139422,667.88,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065080479,0.44139422,667.87,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065080684,1.48749039,667.93,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065080885,0.44139314,667.92,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065081081,0.44139314,667.91,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065081384,0.44139314,667.9,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065081585,0.44139314,667.89,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065081881,0.44139314,667.88,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065082086,1.48749039,667.93,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065082285,0.44136077,667.92,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065082486,1.48749039,667.93,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065082887,1.48749039,668.0,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065083087,0.44131447,667.99,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065083286,0.44131447,667.98,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065083486,0.44131447,667.97,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065083781,0.44131447,667.96,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065083988,0.44131447,667.95,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065084185,0.44131447,667.94,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065084388,1.48749039,668.0,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065084587,0.44098284,667.99,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065084790,0.44096683,667.98,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065084991,1.48749039,668.0,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065085193,0.44096562,667.99,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065085387,1.48749039,668.09,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065085586,0.44096412,668.08,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065085788,0.44096412,668.07,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065085985,0.44096412,668.06,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065086189,0.44096412,668.05,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065086385,0.44096412,668.04,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065086593,0.44096652,668.03,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065086890,0.44096652,668.02,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065087087,0.44096652,668.01,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065087291,0.44096652,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065087489,0.44096652,667.99,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065087691,1.48749039,668.09,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065087890,0.44100263,668.08,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065088095,0.44100263,668.07,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065088289,0.44100263,668.06,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065088593,0.4410291,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065088887,0.4410291,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065089088,0.4410291,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065089392,0.4410291,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065089593,0.4410291,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065089789,0.4410291,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065089996,0.4410291,667.99,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065090195,0.4410291,667.98,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065090395,1.48749039,668.08,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065090597,0.44109014,668.07,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065090797,0.44109014,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065090996,0.44109014,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065091296,0.44109014,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065091495,0.44109014,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065091791,0.44109014,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065091996,0.44109014,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065092191,0.44109014,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065092391,1.48749039,668.07,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065092692,0.44110279,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065092894,0.44110279,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093095,0.44110279,668.04,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093292,0.44110279,668.03,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093597,1.48749039,668.13,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093598,0.44110279,668.02,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093792,0.44110279,668.01,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065093997,0.44110279,668.0,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065094196,0.44110279,667.99,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065094495,1.48749039,668.13,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065094692,0.44111858,668.12,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065094893,0.44111858,668.11,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065095093,0.44111858,668.1,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065095299,0.44111858,668.09,667.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065095500,0.44111858,668.08,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065095699,0.44111858,668.07,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065095895,0.44111858,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065096096,0.44111858,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065096296,0.44111858,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065096501,0.44111858,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065096699,0.44111858,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065096898,0.44111858,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065097103,0.44111858,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065097298,0.44111858,667.99,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065097500,1.48749039,668.11,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065097701,0.4410567,668.1,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065097902,0.4410567,668.09,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065098202,0.4410567,668.08,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065098401,0.4410567,668.07,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065098601,0.4410567,668.06,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065098802,0.4410567,668.05,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065099002,0.4410567,668.04,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065099201,0.4410567,668.03,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065099503,0.4410567,668.02,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065099702,0.4410567,668.01,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065099902,0.4410567,668.0,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065100103,0.4410567,667.99,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065100403,0.4410567,667.98,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065100600,0.4410567,667.97,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065100804,0.4410567,667.96,667.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101004,1.48749039,668.11,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101005,0.4410567,667.95,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101204,0.44105632,667.94,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101404,1.48749039,668.11,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101405,0.44105632,667.93,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101604,0.44105632,667.92,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065101805,0.44105632,667.91,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065102002,0.44105632,667.9,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065102202,0.44105632,667.89,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065102406,0.44105632,667.88,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065102606,0.44105632,667.87,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065102807,0.44105632,667.86,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065103003,0.44105632,667.85,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065103207,1.48749039,667.82,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065103408,0.44105632,667.81,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065105610,0.44105632,667.81,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065105805,0.44105632,667.8,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065106003,0.44105632,667.79,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065106210,1.48749039,668.06,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065106410,0.44077759,668.05,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065106611,0.44077759,668.04,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065106811,0.44077759,668.03,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065107012,0.44077759,668.02,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065107213,0.44077759,668.01,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065107413,0.44077759,668.0,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065107717,0.44077759,667.99,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065108011,0.26053072,668.4,666.29,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065108012,0.44077759,667.98,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065108210,0.44077759,667.97,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065108412,0.44074775,667.96,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065108612,0.44074775,667.95,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065108809,0.44074775,667.94,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065109014,0.44074775,667.93,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065109214,0.44074775,667.92,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065109415,0.44074775,667.91,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065109614,0.44074775,667.9,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065109809,0.44074775,667.89,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065110014,0.44074775,667.88,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065110214,0.4407408,667.87,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065110414,0.4407408,667.86,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065110616,0.4407408,667.85,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065110814,0.4407408,667.84,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065111011,0.4407408,667.83,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065111213,0.4407408,667.82,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065111415,0.4407408,667.81,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065111611,1.48749039,668.12,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065111817,0.44074349,668.11,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065112018,0.44073945,668.1,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065112316,0.44073945,668.09,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065112511,0.44073945,668.08,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065112715,0.44073945,668.07,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065112915,0.44073945,668.06,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065113116,0.44073945,668.05,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065113315,0.44073945,668.04,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065113513,0.44073945,668.03,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065113712,0.44075332,668.02,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065113916,0.44075332,668.01,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065114116,0.44075332,668.0,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065114313,0.44075332,667.99,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065114514,0.44075332,667.98,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065114716,0.44075332,667.97,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065114915,0.44075332,667.96,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065115115,0.44075332,667.95,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065115319,0.44075332,667.94,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065115514,0.44075332,667.93,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065115717,0.44075332,667.92,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065115919,0.44075332,667.91,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065116119,0.44075332,667.9,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065116319,0.44075332,667.89,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065116522,0.44075332,667.88,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065116820,0.44075332,667.87,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065117018,0.44075332,667.86,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065117214,0.44075332,667.85,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065117515,0.44088811,667.84,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065117718,0.29934742,668.12,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065118014,1.48749039,668.03,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065118218,0.44089976,668.02,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065118421,0.44089976,668.01,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065118719,0.44089976,668.0,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065118916,0.44089976,667.99,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065119117,0.44089976,667.98,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065119320,0.44098756,667.97,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065119521,0.44098756,667.96,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065119820,0.44098756,667.95,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065120120,0.44098756,667.94,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065120320,0.44098756,667.93,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065120520,0.44098756,667.92,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065120721,0.44098756,667.91,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065120917,0.44098756,667.9,667.08,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065121116,0.44105339,667.89,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065121314,0.44105339,667.88,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065121519,0.44105339,667.87,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065121814,0.44105339,667.86,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065122019,0.44105339,667.85,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065122216,0.44105339,667.84,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065122420,0.44105339,667.83,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065122621,0.44105339,667.82,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065122818,0.441193,667.81,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065123018,0.441193,667.8,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065123221,0.441193,667.79,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065123422,0.441193,667.78,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065123621,0.441193,667.77,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065123918,1.48749039,667.96,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065124218,0.44118076,667.95,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065124420,0.44118076,667.94,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065124722,0.44118076,667.93,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065124922,0.44118076,667.92,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065125123,0.44118076,667.91,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065125324,0.44118076,667.9,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065125524,0.44118076,667.89,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065125724,0.44118076,667.88,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065125925,0.44118076,667.87,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065126126,0.44118076,667.86,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065126326,0.44118076,667.85,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065126621,0.44114422,667.84,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065126824,0.44114422,667.83,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065127020,0.44114422,667.82,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065127226,0.44114422,667.81,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065127526,0.44114422,667.8,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065127727,0.44114422,667.79,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065127925,0.44114422,667.78,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065128127,0.44114422,667.77,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065128327,1.48749039,667.88,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065128522,0.44112395,667.87,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065128822,0.44112395,667.86,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065129024,0.44112395,667.85,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065129224,0.44112395,667.84,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065129425,0.44112395,667.83,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065129626,0.44112395,667.82,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065129822,0.44112395,667.81,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065130026,0.44112395,667.8,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065130230,0.44109342,667.79,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065130428,0.44109342,667.78,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065130626,0.44109342,667.77,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065130826,1.48749039,667.88,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065131123,0.44109582,667.87,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065131323,0.44109582,667.86,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065131526,0.44109582,667.85,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065131724,0.44109582,667.84,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065131927,0.44108211,667.83,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132128,1.48749039,667.87,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132129,0.44108211,667.82,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132325,0.44108211,667.81,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132524,0.44108211,667.8,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132727,0.44108211,667.79,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065132926,0.44108211,667.78,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065133130,0.44108211,667.77,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065133331,1.48749039,667.82,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065133531,0.44100834,667.81,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065133731,0.44100839,667.8,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065133931,0.44100839,667.79,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065134232,0.44100839,667.78,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065134432,0.44100839,667.77,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065134634,0.44100839,667.76,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065134835,0.44100839,667.75,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065135038,0.44100839,667.74,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065135237,0.44100839,667.73,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065135431,0.44100839,667.72,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065135633,0.44100839,667.71,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065135834,0.44100839,667.7,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065136036,1.48749039,667.76,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065136237,0.44099366,667.75,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065136431,0.44099366,667.74,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065136634,0.44099366,667.73,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065136930,0.44099366,667.72,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065137136,0.44099366,667.71,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065137332,1.48749039,667.76,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065137538,1.92841481,667.75,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065137733,0.44092442,667.74,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065139733,0.44092442,667.73,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065139936,0.44092442,667.72,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065140138,1.48749039,667.77,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065140434,0.44084332,667.76,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065140634,0.44084332,667.75,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065140839,0.44084332,667.74,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065141041,0.44084332,667.73,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065141239,0.44084304,667.72,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065141439,1.48749039,667.77,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065141640,0.44084156,667.76,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065141836,0.44084156,667.75,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065142036,1.48749039,667.77,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065142241,0.44081884,667.76,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065142437,0.44081884,667.75,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065142636,0.44081884,667.74,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065142841,0.44081884,667.73,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065143037,0.44081884,667.72,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065143241,0.44081884,667.71,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065143436,1.48749039,667.77,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065143637,0.44081134,667.76,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065143939,0.44081134,667.75,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144137,0.44081134,667.74,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144336,0.44081134,667.73,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144539,0.44081134,667.72,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144742,1.48749039,667.82,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144743,0.44081134,667.71,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065144942,0.44081134,667.7,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065145146,1.48749039,667.82,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065145344,0.44080788,667.81,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065145544,0.44080788,667.8,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065145743,0.44080788,667.79,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065145944,0.44080788,667.78,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065146146,0.44080788,667.77,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065146345,0.44080788,667.76,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065146543,0.44080788,667.75,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065146741,0.44080788,667.74,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065146942,0.44080788,667.73,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065147144,0.44080788,667.72,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065147342,0.44080788,667.71,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065147646,0.44080788,667.7,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065147843,1.48749039,667.82,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065148142,0.44085764,667.81,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065148345,0.44085764,667.8,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065148543,0.44085764,667.79,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065148842,0.44085764,667.78,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065149143,0.44085764,667.77,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065149346,0.44093177,667.76,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065149642,0.44093177,667.75,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065149845,0.44093177,667.74,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065150046,0.44093177,667.73,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065150246,0.44093177,667.72,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065150444,0.44093177,667.71,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065150643,0.44093177,667.7,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065150847,0.44093177,667.69,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065151047,1.48749039,667.81,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065151244,0.44097112,667.8,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065151443,0.44097112,667.79,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065151650,0.44097112,667.78,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065151843,0.44097112,667.77,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065152144,0.44097112,667.76,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065152344,0.44097112,667.75,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065152550,0.44097112,667.74,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065152751,0.44097112,667.73,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065152952,0.44110326,667.72,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065153151,0.44110159,667.71,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065153351,0.44110159,667.7,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065153545,1.48749039,667.82,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065153750,0.44119041,667.81,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065153953,0.44119041,667.8,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065154249,0.44119041,667.79,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065154451,1.48749039,667.73,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065154647,0.44119041,667.72,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065154953,0.44128656,667.71,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065155148,1.48749039,667.73,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065155149,0.44128656,667.7,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065155451,0.44128656,667.69,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065155652,0.44128656,667.68,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065155849,1.48749039,667.73,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065156049,0.44139632,667.72,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065156248,0.44139632,667.71,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065156452,0.4415007,667.7,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065156653,1.48749039,667.73,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065156955,0.44149088,667.72,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065157159,1.48749039,667.73,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065157355,0.44149008,667.72,667.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065157555,0.44149008,667.71,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065157854,1.48749039,667.79,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065158054,0.44164093,667.78,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065158246,0.44164093,667.77,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065158449,1.48749039,667.79,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065158650,0.44168844,667.78,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065158852,0.44168844,667.77,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159055,0.44168844,667.76,667.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159248,0.29934742,668.12,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159249,0.44168844,667.75,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159452,0.44168844,667.74,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159650,0.44168844,667.73,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065159950,1.48749039,667.85,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065160154,0.44171758,667.84,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065160455,0.44171669,667.83,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065160654,0.44171669,667.82,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065160851,0.44171669,667.81,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065161051,0.44171669,667.8,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065161256,0.44171669,667.79,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065161452,0.44171669,667.78,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065161761,0.44171669,667.77,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065161955,0.44171669,667.76,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065162154,0.44171669,667.75,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065162355,0.44171669,667.74,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065162559,0.44171669,667.73,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065162759,0.44171669,667.72,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065163056,0.44180721,667.71,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065163258,1.48749039,667.84,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065163559,0.44180817,667.83,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065163759,0.44180817,667.82,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065163961,0.44181567,667.81,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065164154,0.44181567,667.8,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065164358,0.44181567,667.79,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065164561,0.44181567,667.78,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065164759,0.44181567,667.77,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065164952,0.44181567,667.76,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065165157,0.44181567,667.75,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065165358,0.44181567,667.74,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065165654,0.44182139,667.73,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065165854,0.44182139,667.72,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065166059,0.44182139,667.71,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065166260,1.48749039,667.84,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065166561,0.44181781,667.83,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065166859,0.44181781,667.82,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065167058,0.44181781,667.81,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065167257,0.44181781,667.8,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065167461,0.44181781,667.79,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065167757,0.44181781,667.78,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065167960,0.44181781,667.77,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065168163,0.44181781,667.76,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065168460,0.44181781,667.75,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065168655,0.44181781,667.74,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065168860,0.44181781,667.73,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065169061,0.44181781,667.72,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065169254,0.44181781,667.71,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065169460,1.48749039,667.83,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065169654,0.44183756,667.82,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065169859,0.44183756,667.81,667.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065170059,1.48749039,667.77,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065170260,0.44183756,667.76,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065170558,0.44183756,667.75,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065170756,0.44183756,667.74,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065170960,0.44183756,667.73,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065171160,0.44183756,667.72,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065171361,0.44183756,667.71,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065171562,1.48749039,667.77,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065171862,0.44184169,667.76,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065172062,0.44184169,667.75,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065172263,0.44184169,667.74,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065172562,0.44184169,667.73,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065172762,0.44184169,667.73,667.06,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065172763,0.44184169,667.72,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065172963,0.44184694,667.71,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065173163,1.48749039,667.8,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065173364,0.44184694,667.79,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065173564,0.44184694,667.78,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065173764,0.44184694,667.77,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174064,1.48749039,667.8,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174065,0.44184694,667.76,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174264,0.44184694,667.75,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174458,0.44184694,667.74,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174659,0.44184694,667.73,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065174860,0.44188053,667.72,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065175160,1.48749039,667.79,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065175360,0.4418711,667.78,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065175566,0.4418711,667.77,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065175768,0.4418711,667.76,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065175967,0.4418711,667.75,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065176162,0.4418711,667.74,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065176366,0.4418711,667.73,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065176563,0.44190208,667.72,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065176767,1.48749039,667.79,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065177069,0.44190085,667.78,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065177265,0.44190085,667.77,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065177467,0.44190085,667.76,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065177766,0.44190085,667.75,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065177969,0.44190085,667.74,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065178265,0.44190085,667.73,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065178471,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065178671,0.44193045,667.81,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065178967,0.44193045,667.8,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065179173,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065179468,0.44186622,667.81,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065179671,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065179866,0.44181707,667.81,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065180069,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065180269,0.44182461,667.81,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065180465,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065180667,0.44178598,667.81,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065180965,1.48749039,667.82,667.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065181172,0.44178058,667.81,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065181370,1.48749039,667.93,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065181570,0.4417332,667.92,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065181767,0.4417332,667.91,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065181971,0.4417332,667.9,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065182171,0.4417332,667.89,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065182371,0.4417332,667.88,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065182573,0.4417332,667.87,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065182773,0.4417332,667.86,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065182973,0.4417332,667.85,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065183174,0.4417332,667.84,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065183474,1.48749039,667.95,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065183676,0.44161555,667.94,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065183872,0.44161555,667.93,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065184073,0.44161555,667.92,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065184268,0.44161555,667.91,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065184472,0.44161555,667.9,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065184671,0.44161555,667.89,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065184875,0.44161555,667.88,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065185075,0.44161555,667.87,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065185275,0.44161555,667.86,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065185474,1.48749039,667.95,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065185677,0.44147399,667.94,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065185976,0.44147399,667.93,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186276,1.48749039,667.99,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186277,0.44147399,667.92,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186476,1.48749039,667.99,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186477,0.44147399,667.91,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186678,1.48749039,667.99,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065186973,0.4413642,667.98,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187173,0.4413642,667.97,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187378,0.4413642,667.96,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187579,0.4413642,667.95,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187779,0.4413642,667.94,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187980,1.48749039,667.99,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065187981,0.4413642,667.93,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065188180,0.4413642,667.92,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065188480,1.48749039,667.99,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065188682,0.44120898,667.98,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065188882,0.44120898,667.97,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065189085,0.44120898,667.96,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065189286,0.44120898,667.95,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065189478,0.44119429,667.94,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065189685,0.44119429,667.93,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065189884,1.48749039,668.01,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065190183,0.44112769,668.0,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065190383,0.44112769,667.99,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065190684,0.44112769,667.98,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065190986,0.44112769,667.97,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065191185,0.44104375,667.96,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065191386,1.48749039,668.05,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065191585,0.44096355,668.04,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065191785,0.44096355,668.03,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065191988,0.44096355,668.02,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192184,0.44096355,668.01,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192381,1.48749039,668.05,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192382,0.44096355,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192579,0.44096355,667.99,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192783,0.44096355,667.98,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065192984,0.44096355,667.97,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065193286,1.48749039,668.05,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065193486,1.92832066,668.04,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065193687,0.44083027,668.03,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065193986,0.44083027,668.02,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065194187,0.44083027,668.01,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065194386,0.44083027,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065194584,1.48749039,668.04,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065194785,0.4407369,668.03,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065195085,0.4407369,668.02,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065195290,0.4407369,668.01,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065195487,0.4407369,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065195688,1.48749039,668.04,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065195889,0.44068137,668.03,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065196186,0.44068137,668.02,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065196391,0.44068137,668.01,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065196689,0.44068137,668.0,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065196988,0.44068137,667.99,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065197289,1.48749039,668.09,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065197490,0.44061892,668.08,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065197688,0.44061892,668.07,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065197888,0.44061892,668.06,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065198090,0.44061892,668.05,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065198388,0.4406013,668.04,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065198584,0.4406013,668.03,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065198789,0.4406013,668.02,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065198989,0.4406013,668.01,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065199191,0.4406013,668.0,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065199391,0.4406013,667.99,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065199590,0.4406013,667.98,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065199891,0.29934742,668.12,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065200091,0.44059738,668.11,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065200285,0.44059738,668.1,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065200485,0.44059738,668.09,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065200791,0.44059738,668.08,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065200991,0.44059738,668.07,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065201188,1.11773492,667.95,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065203192,1.11773492,667.98,667.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065205294,1.11773492,667.97,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065207092,1.11773492,667.97,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065209692,1.11773492,667.93,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065212393,1.11773492,667.97,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065212692,0.44071804,667.96,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065212996,0.44073712,667.95,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213192,1.11773492,667.97,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213390,0.44073581,667.96,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213591,1.11773492,667.97,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213592,0.44073581,667.95,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213789,0.44073581,667.94,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065213990,1.11773492,667.97,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065214187,0.44077739,667.96,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065214389,1.11773492,667.94,667.19,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065216793,1.11773492,667.93,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065219596,1.11773492,667.94,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065221597,0.44084275,667.93,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065221792,1.11773492,667.94,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065222198,0.44085168,667.93,667.21,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065222398,1.11773492,667.91,667.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065225000,1.11773492,667.88,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065227103,1.11773492,667.86,667.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065229404,1.11773492,667.91,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065232206,1.11773492,667.92,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065234309,1.48749039,668.04,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065234310,1.11773492,667.9,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065236410,1.11773492,667.88,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065238916,1.11773492,667.85,667.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065240914,1.11773492,667.85,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065241110,1.11773492,667.82,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065243614,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065243814,0.44197972,667.82,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065244014,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065245915,0.44137878,667.82,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065246216,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065246217,0.44137878,667.81,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065246409,0.44137878,667.8,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065246613,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065246815,0.44135644,667.82,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247014,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247015,0.44135644,667.81,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247211,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247416,0.44133841,667.82,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247714,0.44133841,667.81,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065247911,1.11773492,667.83,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065248115,0.44133677,667.82,667.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065248316,0.44133677,667.81,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065248513,0.44133677,667.8,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065248712,0.44114359,667.79,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065248915,0.44114359,667.78,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249118,1.11773492,667.82,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249119,0.44114359,667.77,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249313,0.44114359,667.76,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249513,0.44114359,667.75,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249718,0.44114359,667.74,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065249914,0.44114359,667.73,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065250113,0.44114359,667.72,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065250319,0.44114359,667.71,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065250520,0.44114359,667.7,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065250720,0.44114359,667.69,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065250920,0.44114359,667.68,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065251215,1.11773492,667.63,667.06,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065253420,1.11773492,667.66,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065255724,1.11773492,667.68,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065258131,1.11773492,667.69,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065260730,1.11773492,667.7,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065267133,1.11773492,667.81,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065268642,1.11773492,667.83,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065268839,0.43998311,667.82,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065269134,0.43998311,667.81,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065269338,1.11773492,667.83,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065269539,0.43997515,667.82,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065269838,0.43998064,667.81,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065270040,1.11773492,667.83,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065270240,0.43992957,667.82,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065270432,0.43992957,667.81,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065270633,1.11773492,667.83,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065270938,1.55766001,667.82,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065271140,0.43992509,667.81,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065273244,1.11773492,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065273543,0.43984426,667.75,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065273739,0.43984426,667.74,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065274043,1.11773492,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065274243,0.43982012,667.75,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065274443,0.43982012,667.74,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065274643,0.43982012,667.73,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065274941,1.11773492,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065275139,0.43980781,667.75,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065275342,1.11773492,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065276045,1.11773492,667.75,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065278644,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065278845,0.43973846,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065279045,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065279246,0.43973444,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065279543,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065279744,0.43972284,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065280045,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065280345,0.43972577,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065280546,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065280745,0.43971631,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065281047,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065281248,0.43971592,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065281446,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065281646,0.43968409,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065281846,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065282046,0.43968374,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065282248,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065282447,0.439679,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065282647,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065282846,0.43967851,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065283042,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065283248,0.43967831,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065283450,1.11773492,667.77,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065283650,0.43967781,667.76,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065283850,1.11773492,667.75,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065286455,1.11773492,667.75,666.76,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065286456,1.11773492,667.72,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065288655,1.11773492,667.71,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065290957,1.11773492,667.69,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065293056,1.11773492,667.69,666.13,0.73587561]
["bitfinex-derivatives","BNBF0:USTF0",1748065293057,1.11773492,667.67,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065293357,0.43986656,667.66,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065293556,0.43986656,667.65,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065293755,0.43986656,667.64,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065293951,0.43986656,667.63,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065294150,0.43986656,667.62,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065294353,0.43986656,667.61,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065294554,0.43986656,667.6,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065294752,0.43986656,667.59,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065295052,0.43986656,667.58,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065295254,0.43986656,667.57,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065295554,0.43986656,667.56,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065295749,0.43986656,667.55,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065295953,0.43986656,667.54,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065296155,1.11773492,667.5,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065296355,0.43986656,667.49,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065296560,0.43986656,667.48,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065296758,0.43986656,667.47,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065297058,0.43962859,667.46,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065297262,1.11773492,667.5,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065297458,0.43956417,667.49,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065297651,0.43956417,667.48,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065297853,0.43956417,667.47,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065298151,1.11773492,667.5,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065298355,0.43944354,667.49,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065298557,1.11773492,667.45,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065301062,1.11773492,667.44,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065303765,1.11773492,667.45,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065309875,1.11773492,667.46,666.63,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065312274,1.11773492,667.46,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065314581,1.11773492,667.43,666.67,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065316782,1.11773492,667.44,666.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065318683,1.11773492,667.45,666.65,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065321285,1.11773492,667.46,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065323691,1.11773492,667.47,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065325590,1.11773492,667.52,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065325791,0.43901133,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065325991,1.11773492,667.52,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065326193,0.43901149,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065326395,1.11773492,667.52,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065326592,0.43902049,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065326793,1.11773492,667.52,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065326990,0.43902241,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065327187,1.11773492,667.52,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065327488,1.55679374,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065327689,1.11773492,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065330197,0.43919807,667.5,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065330398,1.11773492,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065330597,0.43919807,667.5,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065330800,1.11773492,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065330993,0.43919923,667.5,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065331193,1.11773492,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065331393,0.439255,667.5,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065331596,1.11773492,667.51,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065331797,0.43925403,667.5,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065332097,1.55698895,667.49,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065332295,1.11773492,667.49,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065334204,1.11773492,667.47,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065336604,1.11773492,667.46,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065338502,0.43947617,667.45,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065338701,0.43947617,667.44,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065338901,0.43947617,667.43,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065339107,0.43947617,667.42,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065339407,1.11773492,667.31,666.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065339606,0.43947617,667.3,666.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065341410,1.11773492,667.21,666.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065343311,1.11773492,667.23,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065346313,1.11773492,667.24,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065349412,1.11773492,667.24,665.61,0.26088032]
["bitfinex-derivatives","BNBF0:USTF0",1748065349413,1.11773492,667.21,666.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065351409,1.11773492,667.19,666.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065353616,1.11773492,667.17,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065356316,1.48749039,667.32,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065356317,1.11773492,667.18,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065358518,1.11773492,667.37,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065358819,0.44034257,667.36,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065359017,0.44034257,667.35,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065359217,0.44034257,667.34,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065359419,1.11773492,667.37,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065361219,1.11773492,667.36,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065363922,1.11773492,667.35,666.65,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065366121,1.11773492,667.34,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065368518,1.11773492,667.33,666.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065370623,1.11773492,667.33,666.67,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065373129,1.11773492,667.31,666.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065378623,1.11773492,667.3,666.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065381229,1.11773492,667.3,666.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065386337,3.74391534,668.04,666.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065386338,1.11773492,667.29,666.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065390142,1.11773492,667.3,666.72,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065391241,1.11773492,667.31,666.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065393342,1.11773492,667.35,666.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065397743,1.11773492,667.34,666.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065401645,1.11773492,667.34,666.72,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065404249,1.11773492,667.31,666.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065406347,1.11773492,667.31,666.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065406547,1.11773492,667.3,666.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065409352,1.11773492,667.28,666.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065412057,1.11773492,667.31,666.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065414454,1.11773492,667.34,666.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065416355,0.44108334,667.33,666.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065416655,1.11773492,667.34,666.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065416957,1.11773492,667.31,666.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065419455,1.11773492,667.31,666.63,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065419456,1.11773492,667.42,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065422059,1.11773492,667.46,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065424561,1.11773492,667.46,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065426464,1.11773492,667.47,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065429666,1.11773492,667.48,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065431871,1.11773492,667.5,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065434071,1.11773492,667.49,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065436975,1.11773492,667.47,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065439978,1.11773492,667.47,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065440179,1.11773492,667.48,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065445682,1.11773492,667.51,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065447989,0.2607728,667.89,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065447990,1.11773492,667.49,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065449787,1.11773492,667.5,666.87,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065452590,1.11773492,667.48,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065454787,1.11773492,667.76,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065454990,0.44011645,667.75,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065455191,0.44011645,667.74,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065455391,0.44011645,667.73,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065455691,0.44011645,667.72,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065455891,0.44011645,667.71,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065456090,0.44011645,667.7,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065456288,0.44011645,667.69,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065456489,1.11773492,667.76,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065456689,0.44003634,667.75,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065456887,0.44003634,667.74,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065457091,0.44003634,667.73,666.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065457292,0.44003634,667.72,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065457492,0.44003634,667.71,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065457694,0.44003634,667.7,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065457893,0.44003634,667.69,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065458089,0.44003634,667.68,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065458296,1.11773492,667.74,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065458494,0.43997981,667.73,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065458691,0.43997981,667.72,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065458891,0.43997716,667.71,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065459095,1.11773492,667.74,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065459291,0.4399392,667.73,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065459494,0.4399392,667.72,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065459692,1.11773492,667.81,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065459995,0.43994096,667.8,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065460192,0.43995652,667.79,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065460397,0.43995652,667.78,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065460597,0.43995652,667.77,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065460896,0.43995652,667.76,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065461199,0.43995652,667.75,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065461394,0.43995652,667.74,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065461594,0.43995652,667.73,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065461795,0.43995652,667.72,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065461997,1.11773492,667.77,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065462297,0.43988018,667.76,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065462592,1.11773492,667.77,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065462593,0.43985107,667.75,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065462797,0.43985107,667.74,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065462996,0.43985107,667.73,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065463200,1.11773492,667.77,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065463394,0.43983379,667.76,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065463598,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065463799,0.43983379,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065464000,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065464197,0.43982734,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065464400,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065464695,0.43982236,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065464900,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065465196,0.44001928,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065465400,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065465598,0.44001978,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065465903,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065466100,0.4400077,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065466299,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065466501,0.44000013,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065466802,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065467003,0.44000014,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065467203,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065467398,0.44000117,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065467603,0.44000322,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065467806,0.44000322,667.72,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065468005,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065468206,0.43996468,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065468505,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065468703,0.43998311,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065468904,0.43997019,667.72,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065469204,1.11773492,667.74,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065469400,0.43998571,667.73,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065469605,0.43998571,667.72,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065469905,1.11773492,667.67,667.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065472007,1.11773492,667.67,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065474107,1.11773492,667.67,666.87,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065474108,1.11773492,667.64,667.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065478405,1.11773492,667.62,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065481113,1.11773492,667.65,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065482815,0.44028809,667.64,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065483014,0.44028809,667.63,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065483209,0.44028809,667.62,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065483408,1.11773492,667.65,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065483610,0.44032908,667.64,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065483812,0.44032934,667.63,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065484010,0.44032934,667.62,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065484209,1.11773492,667.59,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065486615,1.11773492,667.6,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065489321,1.11773492,667.56,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065491523,1.11773492,667.55,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065494227,1.11773492,667.56,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065496426,1.11773492,667.54,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065498627,1.11773492,667.53,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065500927,1.11773492,667.53,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065502930,1.11773492,667.52,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065505527,1.11773492,667.51,667.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065507531,1.11773492,667.5,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065511135,1.11773492,667.49,667.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065513838,1.11773492,667.49,666.95,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065513839,1.11773492,667.47,666.99,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065516740,1.11773492,667.47,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065519145,1.11773492,667.48,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065524448,1.11773492,667.49,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065526547,0.26068294,668.1,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065526548,1.11773492,667.48,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065528352,0.44053961,667.47,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065528549,1.11773492,667.48,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065529254,0.44057175,667.47,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065529454,1.11773492,667.48,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065529654,0.44053522,667.47,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065529855,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065530053,0.44054105,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065530354,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065530555,0.44052831,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065530752,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065530952,0.44052831,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065531154,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065531355,0.44054337,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065531556,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065531756,0.44051766,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065531953,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065532152,0.44051776,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065532359,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065532560,0.44051,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065532753,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065532954,0.4405099,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065533155,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065533458,0.44051881,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065533655,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065533861,0.44049984,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065534059,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065534262,0.44049925,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065534459,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065534658,0.44049584,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065534959,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065535161,0.44049807,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065535358,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065535559,0.44049142,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065535762,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065535958,0.4404966,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065536158,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065536357,0.44049805,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065536559,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065536760,0.44045415,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065536963,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065537263,0.44045054,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065537457,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065537658,0.44040997,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065537860,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065538060,0.44041715,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065538259,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065538459,0.44041006,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065538664,1.11773492,667.49,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065538863,0.44041545,667.48,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065539058,1.48749039,667.67,665.75,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065539059,1.11773492,667.41,666.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065541366,1.11773492,667.39,666.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065544065,1.11773492,667.41,666.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065544269,1.11773492,667.41,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065546572,1.11773492,667.43,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065550970,1.11773492,667.42,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065551177,1.11773492,667.42,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065552871,0.26068294,668.1,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065552872,1.11773492,667.45,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065555286,1.11773492,667.46,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065557588,1.11773492,667.46,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065559888,1.11773492,667.46,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065562090,1.11773492,667.42,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065564893,1.11773492,667.43,666.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065567894,1.11773492,667.42,666.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065571000,1.11773492,667.4,666.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065573103,1.11773492,667.37,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065575705,1.11773492,667.37,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065577803,1.11773492,667.36,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065578708,0.44067178,667.35,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065578907,0.44067178,667.34,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065579106,0.44067178,667.33,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065579308,0.44067178,667.32,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065579506,0.44067178,667.31,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065579707,0.44067178,667.3,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065579908,0.44067178,667.29,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065580205,0.44067178,667.28,666.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065580506,1.11773492,667.09,666.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065582510,1.11773492,667.1,666.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065584511,1.11773492,667.11,666.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065586607,1.11773492,667.31,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065586808,0.43947715,667.3,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065587009,0.43947715,667.29,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065587210,0.43947787,667.28,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065587406,1.11773492,667.31,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065587611,0.43940233,667.3,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065587811,0.43940233,667.29,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065588114,0.43940323,667.28,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065588307,1.11773492,667.31,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065588509,0.43938636,667.3,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065588709,0.43938636,667.29,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065588914,1.11773492,667.31,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065589112,0.43932284,667.3,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065589316,0.43932284,667.29,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065589516,1.11773492,667.31,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065589718,0.43925335,667.3,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065589917,1.11773492,667.31,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065590920,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065591119,0.43919585,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065591316,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065591517,0.43918485,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065591718,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065591914,0.43915162,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065592115,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065592314,0.43914955,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065592513,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065592816,0.43910297,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065593015,1.11773492,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065593216,0.43910295,667.33,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065593417,1.11773492,667.35,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065593618,0.43908578,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065593818,1.11773492,667.35,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065594018,0.43906094,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065594223,1.11773492,667.35,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065594422,0.43906251,667.34,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065594621,1.11773492,667.35,666.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065595017,1.11773492,667.25,666.36,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065595321,1.11773492,667.25,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065597323,1.11773492,667.27,666.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065599523,1.11773492,667.26,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065605029,1.11773492,667.36,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065605222,1.11773492,667.36,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065607728,1.11773492,667.36,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065608729,0.2996973,667.34,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065608929,0.43893887,667.33,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065609125,0.73864515,667.32,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065609328,0.73864964,667.31,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065609528,0.73844078,667.3,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065609733,0.73844527,667.29,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065609930,0.73844976,667.28,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065610227,0.73845425,667.27,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065610431,1.11773492,666.96,666.26,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065610630,1.11773492,666.96,665.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065612831,1.11773492,667.02,665.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065613130,0.43770613,667.01,665.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065613331,1.11773492,667.02,665.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065615431,1.11773492,667.03,665.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065616330,1.11773492,667.03,665.9,1.42004283]
["bitfinex-derivatives","BNBF0:USTF0",1748065616627,1.11773492,667.03,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748065618232,0.29973323,667.26,665.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065618233,1.11773492,667.17,665.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065620333,1.11773492,667.17,665.98,1.42000675]
["bitfinex-derivatives","BNBF0:USTF0",1748065620834,1.11773492,667.22,666.03,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065621228,1.11773492,667.22,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065622829,1.11773492,667.24,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065625333,1.11773492,667.25,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065626534,0.4375396,667.24,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065626734,1.11773492,667.25,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065627236,0.43755117,667.24,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065627435,1.11773492,667.25,666.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065627636,1.55533074,667.24,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065627830,1.11773492,667.24,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065628532,0.43767647,667.23,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065628737,1.11773492,667.24,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065629236,0.43767256,667.23,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065629433,1.11773492,667.24,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065629631,0.43773272,667.23,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065629936,1.11773492,667.17,666.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065632938,1.11773492,667.19,666.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065635238,1.11773492,667.2,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065638044,1.11773492,667.18,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065640751,1.11773492,667.17,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065643247,1.11773492,667.15,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065643453,1.11773492,667.15,666.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065646053,1.11773492,667.16,666.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065648548,0.29973323,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065648549,1.11773492,667.17,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065653761,1.11773492,667.18,666.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065656057,1.11773492,667.18,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065658362,1.11773492,667.21,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065660264,1.11773492,667.2,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065663368,1.11773492,667.22,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065663564,1.11773492,667.22,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065665263,1.11773492,667.23,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065667271,1.11773492,667.23,666.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065669368,0.29973323,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065669369,1.11773492,667.21,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065671876,1.11773492,667.22,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065672575,0.43963811,667.21,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065672769,0.43963811,667.2,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065672970,0.43963811,667.19,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065673274,0.43963811,667.18,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065673474,0.43963811,667.17,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065673672,0.43963811,667.16,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065673872,0.43963811,667.15,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065674076,0.43963811,667.14,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065674277,0.439789,667.13,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065674478,0.439789,667.12,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065674677,1.11773492,667.1,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065675075,0.43995497,667.09,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065675377,1.11773492,667.1,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065675578,0.44008016,667.09,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065675778,1.11773492,667.1,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065675980,0.4400812,667.09,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065676178,1.11773492,667.1,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065676378,0.44008884,667.09,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065676574,0.44015232,667.08,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065676875,1.11773492,667.1,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065677181,1.11773492,667.04,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065679481,1.11773492,666.99,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065682083,1.11773492,666.96,666.47,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065684186,1.11773492,666.95,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065686384,1.11773492,666.99,666.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065688391,1.11773492,666.93,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065690391,1.11773492,666.89,666.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065691494,1.11773492,666.86,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065693493,1.11773492,666.84,666.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065696290,1.11773492,666.77,666.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065696494,1.11773492,666.77,666.14,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065698699,1.11773492,666.81,666.1,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065701198,1.11773492,666.84,666.07,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065703500,1.11773492,666.84,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065703501,1.11773492,666.82,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065705598,1.11773492,666.83,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065707803,1.11773492,666.85,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748065708698,1.11773492,666.85,666.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065709703,1.11773492,666.84,665.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065713805,1.11773492,666.85,665.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065716206,1.11773492,666.85,665.83,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065716207,1.11773492,666.85,665.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065718010,1.11773492,666.83,665.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065720615,1.11773492,666.82,665.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065722515,1.11773492,666.83,665.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065726920,1.11773492,666.85,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065728317,0.43744607,666.84,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065728521,1.11773492,666.85,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065728821,0.43742844,666.84,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065729021,1.11773492,666.85,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065729223,0.43744306,666.84,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065729422,1.11773492,666.85,665.82,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065729624,1.11773492,666.81,665.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065731926,1.11773492,666.8,665.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065734428,1.11773492,666.82,665.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065736230,1.11773492,666.79,665.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065738530,1.11773492,666.79,665.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065740934,1.11773492,666.78,665.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065742638,1.11773492,666.84,665.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065744640,1.11773492,666.81,666.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065747040,1.11773492,666.79,666.05,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065749139,1.11773492,666.8,666.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065752145,1.11773492,666.82,666.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065754345,1.11773492,666.81,666.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065756349,1.11773492,666.91,666.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065758450,1.11773492,666.94,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065760555,1.11773492,666.96,666.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065763352,1.11773492,667.06,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065765257,1.11773492,667.1,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065767559,1.11773492,667.1,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065770063,1.11773492,667.2,666.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065772262,1.11773492,667.21,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065774863,1.11773492,667.21,665.59,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065774864,0.29973323,667.26,666.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065776762,0.29973323,667.26,666.31,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065779572,0.29973323,667.26,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065781365,0.43791193,667.25,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065781567,0.29973323,667.26,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065781766,0.4379165,667.25,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065782068,1.11773492,667.22,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065784767,1.11773492,667.23,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065790262,1.11773492,667.22,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065792470,1.11773492,667.21,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065794472,1.11773492,667.2,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065796571,1.11773492,667.19,666.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065799283,1.11773492,667.17,666.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065804380,1.11773492,667.17,666.12,2.05431991]
["bitfinex-derivatives","BNBF0:USTF0",1748065804381,1.11773492,667.15,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065806300,1.11773492,667.13,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065806487,1.11773492,667.13,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065808689,1.11773492,667.12,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065811693,1.11773492,667.1,666.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065814395,1.11773492,667.07,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065816496,1.11773492,667.04,666.52,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065819801,1.11773492,667.02,666.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065822211,1.11773492,667.01,666.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065824209,1.11773492,667.01,666.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065829516,0.29973323,667.26,665.72,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065829517,1.11773492,666.97,666.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065831517,1.11773492,666.97,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065836122,1.11773492,666.97,666.49,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065836123,1.11773492,667.04,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065838130,1.11773492,667.05,666.62,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065843730,1.11773492,667.05,666.41,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065843731,1.11773492,667.1,666.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065848344,1.11773492,667.13,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065850946,1.11773492,667.11,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065854850,1.11773492,667.1,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065859554,1.11773492,667.07,666.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065862255,1.11773492,667.04,666.61,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065864358,1.11773492,667.04,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065866559,1.11773492,667.04,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065866759,1.11773492,667.05,666.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065868962,1.11773492,667.05,666.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065871162,1.11773492,667.03,666.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065873665,0.29973323,667.26,665.78,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748065873666,1.11773492,666.99,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065874166,0.44011157,666.98,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065874366,0.44011157,666.97,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065874668,1.11773492,666.99,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065874966,0.43997166,666.98,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065875166,0.43997166,666.97,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065875366,1.11773492,666.99,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065875567,0.43985643,666.98,666.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065875816,1.11773492,666.95,666.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065878273,1.11773492,666.96,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065880977,1.11773492,666.99,666.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065882678,0.43918777,666.98,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065882872,0.43918777,666.97,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883073,1.11773492,666.99,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883275,0.43918623,666.98,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883476,0.43908994,666.97,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883678,0.43908994,666.96,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883878,1.11773492,666.99,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065883879,0.43908994,666.95,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065884079,0.43908994,666.94,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065884277,0.43908994,666.93,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065884581,0.43890909,666.92,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065884783,1.11773492,666.99,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065884975,0.43891538,666.98,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065885179,0.43891538,666.97,666.27,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065885481,1.11773492,666.86,666.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065887782,1.11773492,666.9,666.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065889982,1.11773492,666.92,666.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065892381,1.11773492,667.11,666.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065895992,1.11773492,667.06,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065901292,1.11773492,667.06,666.3,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065904302,1.11773492,667.06,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065906410,1.11773492,667.05,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065911304,1.11773492,667.04,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065913410,1.11773492,667.01,666.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065915910,1.11773492,667.0,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065921018,1.11773492,667.01,666.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065923616,1.11773492,667.0,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065925617,0.4392414,666.99,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065925921,0.4392414,666.98,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065926120,1.11773492,666.95,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065926518,0.43922977,666.94,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065926718,1.11773492,666.95,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065926918,0.43916419,666.94,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065927122,1.11773492,666.95,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065927323,0.43915986,666.94,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065927525,1.11773492,666.95,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065927726,0.43919377,666.94,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065927923,0.43918409,666.93,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065928125,0.43918102,666.92,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065928425,0.43923168,666.91,666.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065928623,1.11773492,666.86,666.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065930923,1.11773492,666.85,666.22,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065933734,1.11773492,666.85,666.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065936342,1.11773492,666.82,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065938541,1.11773492,666.82,666.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065943245,1.11773492,666.81,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065945942,1.11773492,666.81,666.15,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748065945943,1.11773492,666.83,666.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065948751,1.11773492,666.82,666.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065953348,1.11773492,666.83,666.24,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065954953,1.11773492,666.83,666.25,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1748065955258,1.11773492,666.83,666.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1748065955955,1.11773492,666.81,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065957960,1.11773492,666.82,666.25,4.27169744]
["bitfinex-derivatives","BNBF0:USTF0",1748065959961,1.11773492,666.82,666.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065962763,1.11773492,666.82,666.25,4.27169744]
["bitfinex-derivatives","BNBF0:USTF0",1748065965665,1.11773492,666.83,666.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1748065967869,1.11773492,666.84,666.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1748065969066,1.11773492,666.84,666.25,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1748065970075,1.11773492,666.84,666.25,3.21369744]
["bitfinex-derivatives","BNBF0:USTF0",1748065972075,1.11773492,666.83,666.25,3.21369744]
["bitfinex-derivatives","BNBF0:USTF0",1748065972374,1.11773492,666.83,666.26,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1748065974275,1.11773492,666.8,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065976778,1.11773492,666.79,666.29,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065978279,1.11773492,666.79,666.3,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748065978479,1.11773492,666.79,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065979280,1.11773492,666.82,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065981983,1.11773492,666.85,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065984989,2.21733955,667.2,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065984990,1.11773492,666.83,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065987386,1.11773492,666.82,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065989892,1.11773492,666.81,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065990987,1.11773492,666.97,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065991188,0.43971672,666.96,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065991388,0.43971672,666.95,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065991592,1.11773492,666.97,666.3,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1748065992489,1.11773492,667.05,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065992687,0.43937739,667.04,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065992888,0.43937739,667.03,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065993087,0.43937739,667.02,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065993290,0.43937739,667.01,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065993490,0.43937739,667.0,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065993786,1.11773492,667.05,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065993990,0.43925375,667.04,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065994292,0.43925375,667.03,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065994587,0.43925375,667.02,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065994787,0.43925375,667.01,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065995085,1.11773492,667.05,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065995289,0.43915222,667.04,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065995492,0.43915222,667.03,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065995689,0.43915222,667.02,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065995888,1.11773492,667.05,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065996092,0.4390674,667.04,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065996286,0.4390674,667.03,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065996486,0.4390674,667.02,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065996691,1.11773492,667.05,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065996892,0.43899574,667.04,666.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065997089,1.11773492,666.95,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748065999797,1.11773492,666.97,666.41,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066002098,1.11773492,666.97,666.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066003201,1.11773492,666.97,666.43,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1748066007609,1.11773492,666.98,666.43,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1748066010408,1.11773492,666.97,666.43,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1748066016014,1.11773492,666.97,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066016213,1.11773492,666.99,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066020618,1.11773492,667.0,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066023324,1.11773492,667.02,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066025524,1.11773492,667.01,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066028631,1.11773492,667.06,666.43,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1748066033439,0.29973323,667.26,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066033440,1.11773492,667.03,666.44,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066034241,1.11773492,667.03,666.45,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748066035942,1.11773492,667.04,666.45,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748066036942,1.11773492,667.04,666.46,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1748066038244,1.11773492,667.1,666.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066043244,1.11773492,667.09,666.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066046152,1.11773492,667.06,666.53,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066048757,1.11773492,667.06,666.45,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748066048758,1.11773492,667.05,666.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066050555,1.11773492,667.05,666.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748066051351,1.11773492,667.04,666.56,2.20769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066053562,1.11773492,667.08,666.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066055660,1.11773492,667.08,666.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066061161,1.11773492,667.13,666.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748066063467,1.11773492,667.13,666.56,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1748066066671,0.26085881,667.66,666.56,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1748066066672,1.11773492,667.12,666.56,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1748066068772,1.11773492,667.1,666.56,3.38269744]
["bitfinex-derivatives","BNBF0:USTF0",1748066071370,1.11773492,667.12,666.56,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1748066071776,1.11773492,667.12,666.56,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1748066074078,1.11773492,667.14,666.56,4.99769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066076580,1.11773492,667.14,666.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066079284,1.11773492,667.19,666.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066079783,1.11773492,667.19,666.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748066082185,1.11773492,667.21,666.67,2.32069744]
["bitfinex-derivatives","BNBF0:USTF0",1748066084587,1.11773492,667.23,666.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748066086993,1.11773492,667.33,666.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066089794,1.11773492,667.36,666.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066092701,1.11773492,667.37,666.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066095002,1.11773492,667.35,666.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066097001,1.11773492,667.37,666.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066097203,1.11773492,667.37,666.72,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066100204,1.11773492,667.38,666.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066102705,1.11773492,667.44,666.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066103305,1.11773492,667.44,666.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748066106808,1.11773492,667.59,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066109005,1.11773492,667.61,666.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066111413,1.11773492,667.62,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066114016,1.11773492,667.69,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066116419,1.11773492,667.7,666.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066119019,1.11773492,667.71,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066121623,1.11773492,667.72,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066123223,1.11773492,667.77,666.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066125924,1.11773492,667.82,666.89,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066127325,1.11773492,667.82,666.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1748066128026,1.11773492,667.82,666.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1748066128428,1.11773492,667.84,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066130530,1.11773492,667.84,666.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1748066132432,1.11773492,667.85,666.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1748066135934,1.11773492,667.81,666.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066138135,1.11773492,667.8,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066140941,1.11773492,667.82,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066143645,1.11773492,667.84,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066145144,0.43656,667.83,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066145348,1.11773492,667.84,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066145550,0.43655797,667.83,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066145850,1.11773492,667.84,666.91,2.88969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066146151,1.11773492,667.82,666.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066148452,1.11773492,667.81,666.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066151554,1.11773492,667.81,666.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1748066151555,1.11773492,667.79,666.96,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066153159,1.11773492,667.79,666.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1748066154260,1.11773492,667.73,667.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066156662,1.11773492,667.73,667.02,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1748066156863,1.11773492,667.74,667.06,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066158659,1.11773492,667.73,667.09,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066161469,1.11773492,667.76,667.11,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066162569,1.11773492,667.76,667.12,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748066164374,1.11773492,667.75,667.12,2.76169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066166477,1.11773492,667.71,667.12,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748066168475,1.11773492,667.7,667.12,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748066170478,1.11773492,667.67,667.12,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748066172480,1.11773492,667.66,667.12,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1748066174782,1.11773492,667.64,667.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066177182,1.11773492,667.61,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066179789,1.11773492,667.61,667.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066181792,1.11773492,667.61,667.16,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748066183093,1.11773492,667.58,667.17,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066188097,1.11773492,667.58,667.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748066190100,1.11773492,667.62,667.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748066192499,1.11773492,667.61,667.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748066200904,1.11773492,667.61,667.18,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1748066201505,1.11773492,667.59,667.18,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1748066202408,1.11773492,667.59,667.18,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1748066204010,1.11773492,667.61,667.18,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1748066207413,1.11773492,667.62,667.18,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1748066209715,1.11773492,667.61,667.18,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1748066214319,1.11773492,667.66,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066216017,1.11773492,667.65,667.2,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066221926,1.11773492,667.65,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066225027,1.11773492,667.63,667.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066227431,1.11773492,667.63,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066229732,1.11773492,667.71,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066231834,1.11773492,667.75,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066234831,1.11773492,667.76,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066237540,1.11773492,667.78,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066239137,1.11773492,667.75,667.26,2.40369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066241141,0.26059608,668.36,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066241142,1.11773492,667.72,667.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748066243444,1.11773492,667.72,667.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748066243942,1.11773492,667.73,667.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748066248641,1.11773492,667.71,667.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1748066250642,1.11773492,667.71,667.28,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1748066252148,1.11773492,667.71,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066253048,0.26059608,668.36,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066253049,1.11773492,667.69,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066255147,1.11773492,667.68,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066259855,2.21733955,667.9,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066260154,0.4414556,667.89,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066260355,1.11773492,667.94,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066260653,0.44118889,667.93,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066260849,0.44118889,667.92,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066261053,0.44118889,667.91,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066261254,0.44118889,667.9,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066261451,1.11773492,667.94,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066261655,0.44103713,667.93,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066261953,0.44103713,667.92,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066262154,0.44103713,667.91,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066262350,0.44103713,667.9,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066262553,1.11773492,667.94,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066262754,0.44100741,667.93,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066262955,0.44100741,667.92,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066263154,0.44100741,667.91,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066263354,0.44100741,667.9,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066263557,1.11773492,667.98,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066263756,0.44098014,667.97,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066263954,0.44098014,667.96,667.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1748066264154,0.44098014,667.95,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066264355,0.44098014,667.94,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066264556,0.44098014,667.93,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066264755,0.44095619,667.92,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066264957,1.11773492,667.98,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066264958,0.44095619,667.91,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066265156,0.44095619,667.9,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066265356,1.11773492,667.98,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066265558,0.44093634,667.97,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066265756,0.44093634,667.96,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066265961,0.44093634,667.95,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066266162,0.44093634,667.94,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066266363,0.44095434,667.93,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066266663,0.44092273,667.92,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066266862,0.44092273,667.91,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066267061,1.11773492,667.99,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066267261,0.44092004,667.98,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066267461,0.44092004,667.97,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066267658,0.44092004,667.96,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066267864,0.44092004,667.95,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066268065,0.44092004,667.94,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066268265,0.44092004,667.93,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066268465,0.44095183,667.92,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066268765,0.44095183,667.91,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066268966,1.11773492,668.0,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066269165,0.44095183,667.99,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066269367,0.44095183,667.98,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066269665,0.44095183,667.97,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066269866,0.44095183,667.96,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066270065,0.44095183,667.95,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066270267,1.11773492,667.9,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066272868,1.11773492,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066273166,0.44082337,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066273368,1.11773492,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066273567,0.44070901,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066273767,0.44070901,668.01,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066273967,1.11773492,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066274167,0.44071909,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066274468,1.11773492,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066274668,0.44064875,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066274866,0.44064906,668.01,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066275167,1.11773492,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066275367,0.44065084,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066275567,1.11773492,668.05,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066275769,0.44058782,668.04,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066275966,0.44058782,668.03,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066276167,0.44058782,668.02,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066276467,1.11773492,668.05,667.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748066278269,1.11773492,668.1,667.3,2.21369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066278470,0.44042439,668.09,667.3,2.21369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066278669,1.11773492,668.1,667.3,2.21369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066279871,1.11773492,668.1,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066280971,1.11773492,668.12,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066281166,0.44024974,668.11,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066281369,1.11773492,668.12,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066281569,0.44024959,668.11,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066281769,1.11773492,668.12,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066281971,0.44017307,668.11,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066282167,1.11773492,668.12,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066283375,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066285273,0.26052974,668.52,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066285274,1.11773492,668.09,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066287577,1.11773492,668.1,667.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066289875,1.11773492,668.09,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066291080,0.43928553,668.08,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066291273,0.43928553,668.07,667.37,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066291478,0.43928553,668.06,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066291678,0.43928553,668.05,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066291874,0.43928553,668.04,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066292076,0.43928553,668.03,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066292279,1.11773492,668.09,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066292478,0.43932912,668.08,667.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066292681,0.43932912,668.07,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066292881,0.43932912,668.06,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066293079,0.43932912,668.05,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066293277,0.43934417,668.04,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066293481,0.43934417,668.03,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066293682,1.11773492,668.13,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066293882,0.43934148,668.12,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066294082,0.43934148,668.11,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066294278,0.43934148,668.1,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066294579,0.43934148,668.09,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066294782,0.43934148,668.08,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066294983,0.43934148,668.07,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066295186,0.43934148,668.06,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066295381,0.43934148,668.05,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066295583,0.43934148,668.04,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066295785,0.43934148,668.03,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066295985,1.11773492,668.13,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066296286,0.43936172,668.12,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066296485,0.43936172,668.11,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066296780,0.43936172,668.1,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066296985,0.43942368,668.09,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066297185,0.43942368,668.08,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066297484,0.43942368,668.07,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066297684,0.43942368,668.06,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066297981,0.43942368,668.05,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066298184,0.43942368,668.04,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066298385,0.43942368,668.03,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066298583,0.43942368,668.02,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066298784,1.11773492,668.12,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066298984,0.43938761,668.11,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066299185,0.43938761,668.1,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066299385,0.43938761,668.09,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066299586,0.43938761,668.08,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066299789,0.43938761,668.07,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066299990,0.43938761,668.06,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066300193,0.43938761,668.05,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066300393,0.43938761,668.04,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066300590,0.43943545,668.03,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066300791,0.43943545,668.02,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066300991,0.43943545,668.01,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066301191,0.43943545,668.0,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066301395,0.43943545,667.99,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066301593,1.11773492,668.07,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066301793,0.43946411,668.06,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066301987,0.43946411,668.05,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066302191,0.43946411,668.04,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066302395,0.43949187,668.03,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066302593,0.43949187,668.02,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066302894,1.11773492,667.96,667.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1748066304297,1.11773492,667.96,667.31,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1748066307500,1.11773492,667.96,667.31,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1748066308700,0.26052974,668.52,667.31,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1748066308701,1.11773492,667.94,667.31,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1748066312902,1.11773492,667.93,667.31,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1748066316003,1.11773492,667.89,667.31,5.75369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066318407,1.11773492,667.87,667.33,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066320914,1.11773492,667.86,667.34,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066321115,1.11773492,667.86,667.34,2.61569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066325318,1.11773492,667.87,667.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748066330124,1.11773492,667.86,667.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748066332525,1.11773492,667.91,667.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748066334526,1.11773492,667.91,667.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748066334824,1.11773492,667.9,667.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1748066338126,1.11773492,667.9,667.36,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748066342330,1.11773492,667.86,667.36,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748066345338,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066345537,0.44038895,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066345738,0.44038895,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066345934,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066346138,0.44002974,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066346332,0.44002974,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066346535,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066346739,0.44002417,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066346938,0.44002417,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066347134,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066347339,0.4400632,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066347537,0.4400632,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066347739,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066347939,0.44001824,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066348134,0.44001824,668.06,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066348335,1.11773492,668.08,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066348539,0.44001351,668.07,667.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066348741,0.44001351,668.06,667.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748066349042,1.11773492,668.08,667.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748066349234,0.44004843,668.07,667.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748066349441,1.11773492,668.08,667.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1748066349641,0.44000095,668.07,667.4,2.32669744]
["bitfinex-derivatives","BNBF0:USTF0",1748066349837,1.11773492,668.09,667.4,2.32669744]
["bitfinex-derivatives","BNBF0:USTF0",1748066350139,0.44000095,668.08,667.4,2.32669744]
["bitfinex-derivatives","BNBF0:USTF0",1748066350442,1.11773492,668.09,667.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1748066352040,1.11773492,668.21,667.46,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066354936,1.11773492,668.18,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066356940,1.11773492,668.2,667.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066359445,1.11773492,668.21,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066361443,1.11773492,668.33,667.54,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066361649,0.43863584,668.32,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066361944,1.11773492,668.33,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066362151,0.43863584,668.32,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066362350,0.43863584,668.31,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066362550,0.43863584,668.3,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066362750,1.11773492,668.33,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066363050,0.43858064,668.32,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066363251,0.43858064,668.31,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066363453,1.11773492,668.33,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066363653,0.43853256,668.32,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066363855,0.43853256,668.31,667.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066364053,1.11773492,668.33,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066364249,0.43853256,668.32,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066364451,0.43853256,668.31,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066364652,1.11773492,668.33,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066364850,0.4384889,668.32,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066365051,0.4384889,668.31,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066365257,1.11773492,668.33,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066365456,0.43844816,668.32,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066365656,0.43844816,668.31,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066365857,1.11773492,668.33,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066366056,0.4384474,668.32,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066366257,0.4384474,668.31,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066366457,1.11773492,668.33,667.42,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066366757,0.43841038,668.32,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066366954,1.11773492,668.35,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066367157,0.43841038,668.34,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066367357,0.43841038,668.33,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066367657,0.43841038,668.32,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066367958,1.11773492,668.35,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066368154,0.43837862,668.34,667.41,2.47569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066368359,0.43837862,668.33,667.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748066368560,0.43837862,668.32,667.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748066368858,1.11773492,668.35,667.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748066369060,0.43835081,668.34,667.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748066369254,1.11773492,668.35,667.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1748066370462,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066370665,0.43814908,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066370863,0.43814908,668.41,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066371066,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066371269,0.43814908,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066371461,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066371665,0.43809134,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066371867,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066372063,0.43814306,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066372265,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066372466,0.43809132,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066372762,1.11773492,668.43,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066372968,0.43809059,668.42,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066373169,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066373369,0.4380882,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066373570,0.4380882,668.42,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066373770,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066374066,0.43804633,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066374266,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066374471,0.43800663,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066374672,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066374873,0.43800663,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066375063,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066375269,0.43800736,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066375566,1.11773492,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066375769,0.4379745,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066375963,1.11773492,668.45,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066376166,0.43797377,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066376366,0.43797377,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066376569,1.11773492,668.45,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066376771,0.43794581,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066376970,0.43794581,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066377173,1.11773492,668.45,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066377466,0.43795002,668.44,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066377667,0.43795002,668.43,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066377870,1.11773492,668.45,667.49,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066378065,0.43792727,668.44,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066378272,0.43792727,668.43,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066378469,1.11773492,668.46,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066378671,0.43786057,668.45,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066378973,0.43786057,668.44,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066379171,0.43786057,668.43,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066379471,1.11773492,668.46,667.48,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066379772,1.11773492,668.42,667.51,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066382474,1.11773492,668.39,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066384370,1.11773492,668.42,667.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066385270,1.11773492,668.42,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066385576,0.43770081,668.41,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066385770,0.43770081,668.4,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066385974,0.43770081,668.39,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066386170,1.11773492,668.42,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066387073,1.11773492,668.39,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066389278,1.11773492,668.37,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066391679,1.11773492,668.52,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066391877,0.43787856,668.51,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066392075,0.43787856,668.5,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066392275,0.43787856,668.49,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066392479,0.43787856,668.48,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066392776,0.43793606,668.47,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066393079,0.43793606,668.46,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066393280,0.43793606,668.45,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066393476,0.43793606,668.44,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066393987,1.11773492,668.52,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066394181,1.11773492,668.5,667.51,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748066394784,1.11773492,668.5,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066395783,0.43817071,668.49,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066395985,0.43817071,668.48,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066396185,0.43817071,668.47,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066396385,0.43817071,668.46,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066396585,0.43817071,668.45,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066396789,0.43817071,668.44,667.52,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066396990,0.43817071,668.43,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066397190,0.43817071,668.42,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066397391,0.43817071,668.41,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066397691,0.43817071,668.4,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066397991,1.11773492,668.49,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066398190,0.43836666,668.48,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066398388,0.43836666,668.47,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066398587,0.43836666,668.46,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066398791,0.43836666,668.45,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066398987,0.43836666,668.44,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066399192,0.43836666,668.43,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066399392,0.43836666,668.42,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066399588,0.43836666,668.41,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066399793,1.11773492,668.38,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066400090,0.43836666,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066400594,1.11773492,668.38,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066400795,0.43997315,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066401096,1.11773492,668.38,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066401396,0.43997276,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066401590,1.11773492,668.38,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066401788,0.440098,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066401994,0.440098,668.36,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066402195,1.11773492,668.38,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066402393,0.44009913,668.37,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066402595,1.11773492,668.31,667.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066402794,0.44009913,668.3,667.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066404501,1.11773492,668.24,667.56,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066407005,1.11773492,668.24,667.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066409505,1.11773492,668.22,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066413210,0.44091865,668.21,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066413403,0.44091865,668.2,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066413602,0.44091865,668.19,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066413807,0.44091865,668.18,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066414007,0.44091865,668.17,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066414209,0.44091865,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066414406,0.44091865,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066414608,0.44091865,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066414810,1.11773492,668.19,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066415012,0.44023867,668.18,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066415207,0.44023867,668.17,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066415406,0.44023867,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066415607,0.44023867,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066415809,0.44023867,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066416013,1.11773492,668.19,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066416211,0.44023433,668.18,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066416414,0.44023433,668.17,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066416611,0.44023433,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066416812,0.44023433,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066417014,0.44023433,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066417214,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066417510,0.44018,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066417809,0.44017411,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066418010,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066418207,0.44017411,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066418411,0.44017411,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066418614,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066418815,0.44017177,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066419009,0.44017177,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066419210,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066419513,0.44022328,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066419712,0.44022328,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066420014,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066420314,0.44022541,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066420514,0.44022541,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066420710,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066420913,0.44022588,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066421112,0.44022588,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066421307,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066421509,0.4402231,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066421708,0.4402231,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066421910,1.11773492,668.16,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066422112,0.44022163,668.15,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066422313,1.11773492,668.07,667.53,2.23469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066424416,0.2604381,668.77,667.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066424417,1.11773492,668.04,667.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066426622,1.11773492,668.0,667.53,2.23469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066429017,1.11773492,668.01,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066434019,1.11773492,667.97,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066436221,1.11773492,668.14,667.53,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748066437925,1.11773492,668.14,667.54,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748066438621,1.11773492,668.16,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066441225,1.11773492,668.17,667.59,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066443625,1.11773492,668.18,667.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066445622,1.11773492,668.17,667.57,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066445828,1.11773492,668.17,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066448023,1.11773492,668.18,667.58,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066450631,1.11773492,668.2,667.55,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066453631,1.11773492,668.21,667.54,2.81069744]
["bitfinex-derivatives","BNBF0:USTF0",1748066455332,1.11773492,668.21,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066457935,1.11773492,668.22,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066459737,0.4397942,668.21,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066460038,0.4397942,668.2,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066460236,1.11773492,668.18,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066462833,1.11773492,668.14,667.55,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1748066464542,1.11773492,668.14,667.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748066465239,1.11773492,668.13,667.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748066467542,1.11773492,668.34,667.66,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066468541,1.11773492,668.34,667.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748066470444,1.11773492,668.37,667.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748066473446,1.11773492,668.35,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066475742,1.11773492,668.36,667.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066478748,0.26041277,668.96,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066478749,1.11773492,668.35,667.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066481244,1.11773492,668.36,667.68,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066483249,1.11773492,668.34,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066485349,1.48749039,668.45,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066485350,1.11773492,668.33,667.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066487849,1.11773492,668.33,667.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066488149,1.11773492,668.33,667.72,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748066492255,1.48749039,668.44,667.72,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748066492256,1.11773492,668.32,667.72,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748066494657,0.26041277,668.96,667.72,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1748066494658,1.11773492,668.31,667.72,2.58869744]
["bitfinex-derivatives","BNBF0:USTF0",1748066497863,1.11773492,668.52,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066500160,1.11773492,668.54,667.76,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066501856,1.11773492,668.52,667.78,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066504263,1.11773492,668.53,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066506164,1.11773492,668.51,667.78,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066508164,1.11773492,668.58,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066509166,0.43835939,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066509366,1.11773492,668.58,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066509564,0.4383607,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066509765,1.11773492,668.58,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066509959,0.4383607,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066510161,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066510967,0.43836274,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066511163,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066511367,0.4383738,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066511563,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066511866,0.43837488,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066512065,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066512267,1.11773492,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066516574,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066516774,0.43843827,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066516975,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066517170,0.43843827,668.56,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066517472,1.11773492,668.57,667.73,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1748066517769,0.43846249,668.56,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066517969,1.11773492,668.57,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066518170,0.43846249,668.56,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066518369,1.11773492,668.57,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066518570,0.43854495,668.56,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066518774,1.11773492,668.57,667.74,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748066518975,1.11773492,668.51,667.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066519474,1.11773492,668.51,667.78,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1748066521179,1.11773492,668.5,667.78,2.87369744]
["bitfinex-derivatives","BNBF0:USTF0",1748066523278,1.11773492,668.47,667.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066525375,1.11773492,668.44,667.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066527679,1.11773492,668.57,667.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066530381,1.11773492,668.58,667.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066532181,1.11773492,668.59,667.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066533983,1.11773492,668.6,667.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066536678,1.11773492,668.59,667.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066536884,1.11773492,668.59,667.92,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066539287,1.11773492,668.6,667.91,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066540186,1.11773492,668.6,667.92,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748066544991,1.11773492,668.59,667.92,2.57969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066547497,1.11773492,668.6,667.92,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1748066549091,1.11773492,668.6,667.93,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748066549697,1.11773492,668.58,667.93,2.53569744]
["bitfinex-derivatives","BNBF0:USTF0",1748066552697,1.11773492,668.57,667.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066555199,1.11773492,668.56,667.94,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066557401,1.11773492,668.51,668.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066559302,1.11773492,668.55,667.95,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066560498,1.11773492,668.55,667.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748066563305,1.11773492,668.55,667.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748066564307,1.11773492,668.57,667.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748066567309,1.11773492,668.56,667.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1748066569912,1.11773492,668.54,667.97,2.51169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066572218,1.11773492,668.53,667.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066574423,1.11773492,668.51,668.0,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066577131,1.11773492,668.5,668.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066580027,1.11773492,668.49,668.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066582833,1.11773492,668.7,668.01,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066585035,1.11773492,668.7,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748066585533,1.11773492,668.96,668.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066585733,0.43894769,668.95,668.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066585934,0.43894769,668.94,668.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066586135,1.11773492,668.96,668.15,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066586531,1.11773492,668.96,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748066588233,1.11773492,669.18,668.43,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066590739,1.11773492,669.22,668.4,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066592038,1.11773492,669.25,668.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066593336,1.11773492,669.27,668.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066593639,0.43632993,669.26,668.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066593837,1.11773492,669.27,668.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066595141,0.43619225,669.26,668.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066595337,1.11773492,669.27,668.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066595737,1.11773492,669.27,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748066596141,1.11773492,669.27,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066596642,1.11773492,669.39,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066596841,0.43593202,669.38,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066597041,0.43593202,669.37,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066597242,0.43593202,669.36,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066597435,0.43582013,669.35,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066597636,0.43582013,669.34,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066597841,0.43582013,669.33,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066598140,0.4358202,669.32,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066598340,0.4358202,669.31,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066598541,1.11773492,669.39,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066598739,0.43571946,669.38,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066598938,0.43571946,669.37,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066599143,0.43571946,669.36,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066599443,0.43571946,669.35,668.25,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1748066599642,0.43571946,669.34,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066599843,0.43571946,669.33,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066600043,0.43571946,669.32,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066600240,1.11773492,669.44,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066600446,0.43555811,669.43,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066600645,0.43555811,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066600839,0.43555811,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066601046,0.43555811,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066601340,0.43554666,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066601543,0.43554666,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066601844,0.43554666,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066602043,0.43554666,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066602339,0.43554666,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066602543,0.43554666,669.34,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066602740,1.11773492,669.44,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066602944,0.43540237,669.43,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066603140,0.43540237,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066603344,0.43540237,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066603545,0.43540237,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066603747,0.43540237,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066604042,0.43540237,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066604242,0.43540237,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066604440,0.43540237,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066604739,0.43540237,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066604941,0.43540237,669.34,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066605142,1.11773492,669.44,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066605343,0.43527135,669.43,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066605550,0.43527135,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066605747,0.43524342,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066605945,0.43524342,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066606147,0.43524342,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066606346,0.43524342,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066606548,0.43521246,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066606745,0.43521246,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066606944,0.43521246,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066607146,0.43515715,669.34,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066607441,1.11773492,669.44,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066607642,0.43512957,669.43,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066607843,0.43512957,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066608046,0.43512957,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066608243,0.43512957,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066608548,0.43511541,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066608746,0.43511541,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066608947,0.43511541,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066609147,0.43511541,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066609349,0.43511541,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066609650,1.11773492,669.43,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066609949,0.43507741,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066610150,0.43507741,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066610349,0.43507434,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066610550,0.43508363,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066610746,0.43508363,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066610951,0.43508363,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066611151,0.43508363,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066611451,0.43508363,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066611650,0.43508363,669.34,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066611850,0.43508363,669.33,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066612053,1.11773492,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066612254,0.43506668,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066612554,0.43506668,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066612754,0.43506668,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066612955,0.43506668,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066613255,0.43506668,669.35,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066613449,1.11773492,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066613649,0.43506712,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066613850,0.43506649,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066614054,0.43506649,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066614250,0.43506649,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066614454,1.11773492,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066614654,0.43512319,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066614953,0.43512319,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066615149,0.43512319,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066615353,0.43512319,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066615554,0.43512319,669.37,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066615754,0.43514098,669.36,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066615952,1.11773492,669.42,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066616156,0.43513985,669.41,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066616357,0.43513985,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066616557,0.43513985,669.39,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066616752,0.43513985,669.38,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066616952,1.11773492,669.4,668.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748066618059,1.11773492,669.4,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748066618958,1.11773492,669.68,668.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066619159,0.43484111,669.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066619354,0.43484111,669.66,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066619555,0.43484111,669.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066619754,1.11773492,669.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066619755,0.43484111,669.64,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066620058,0.43484111,669.63,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066620355,0.43484111,669.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066620660,0.43484111,669.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066620859,0.43484111,669.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066621061,1.11773492,669.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066621261,0.43474947,669.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066621460,1.11773492,669.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066621461,0.43474947,669.66,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066621662,0.43474947,669.65,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066621961,0.43474947,669.64,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066622161,0.43474947,669.63,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066622461,0.43474947,669.62,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066622657,0.43474947,669.61,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066622862,0.43471108,669.6,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066623162,1.11773492,669.68,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066623355,0.4347525,669.67,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066623560,0.4347525,669.66,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066623855,0.4347525,669.65,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066624055,0.4347525,669.64,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066624260,0.4347525,669.63,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066624457,0.4347525,669.62,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066624661,1.11773492,669.68,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066624865,0.43469611,669.67,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066625063,0.43469611,669.66,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066625256,0.43469611,669.65,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066625461,0.43469611,669.64,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066625659,0.43469611,669.63,668.36,1.41893737]
["bitfinex-derivatives","BNBF0:USTF0",1748066625863,0.43469611,669.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066626065,1.11773492,669.74,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066626264,0.43471148,669.73,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066626459,0.43471148,669.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748066626664,0.43471148,669.71,668.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1748066626964,0.43471148,669.7,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066627164,0.43471148,669.69,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066627463,0.43471148,669.68,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066627663,0.43471148,669.67,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066627860,0.43471148,669.66,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066628064,0.43471148,669.65,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066628365,0.43471148,669.64,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066628572,0.43471148,669.63,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066628759,0.43471148,669.62,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066628960,0.43471148,669.61,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066629265,0.43498812,669.6,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066629565,1.11773492,669.71,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066629760,0.43496591,669.7,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066629959,0.43496591,669.69,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066630164,0.43496591,669.68,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066630365,0.43496591,669.67,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066630565,0.43496591,669.66,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066630765,0.43496591,669.65,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066631068,0.43496591,669.64,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066631267,0.43496591,669.63,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066631467,0.43496591,669.62,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066631663,0.43496591,669.61,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066631864,0.43496591,669.6,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066632061,0.43515198,669.59,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066632266,1.11773492,669.7,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066632469,0.43528242,669.69,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066632661,0.43528242,669.68,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066632862,0.43528242,669.67,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066633165,0.43528242,669.66,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066633366,0.43528242,669.65,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748066633568,0.43528242,669.64,668.39,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066633865,0.43528242,669.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066634066,0.43528242,669.62,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066634266,0.43528242,669.61,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066634466,0.43528242,669.6,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066634665,0.43528242,669.59,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066634869,0.43528242,669.58,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066635167,0.43528242,669.57,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066635467,0.43528242,669.56,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066635765,0.43574819,669.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748066635968,1.11773492,669.59,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066636161,0.43574603,669.58,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066636361,0.43574603,669.57,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066636565,0.43574603,669.56,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066636767,0.43574603,669.55,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066636963,0.43574603,669.54,668.45,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066637269,0.43618247,669.53,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066637466,1.11773492,669.59,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066637673,0.43617564,669.58,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066637867,0.43617564,669.57,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066638064,0.43617564,669.56,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066638268,0.43617564,669.55,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066638469,0.43617564,669.54,668.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066638769,1.55391056,669.53,668.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066638969,0.43617564,669.52,668.5,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066641770,0.43617564,669.52,668.46,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1748066641967,0.43617564,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066642169,0.43617564,669.5,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066642465,1.11773492,669.6,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066642668,0.43697047,669.59,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066642871,0.43697047,669.58,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066643073,0.43697047,669.57,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066643273,0.43697047,669.56,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066643473,0.43697047,669.55,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066643772,0.43697047,669.54,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066643967,0.43697047,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748066644274,0.43710863,669.52,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066644472,0.43710863,669.51,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066644669,0.43710863,669.5,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066644866,1.11773492,669.56,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066644867,0.43710863,669.49,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066645071,0.43710863,669.48,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066645271,1.11773492,669.56,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066645472,0.4372594,669.55,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066645674,0.4372594,669.54,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066645875,0.4372594,669.53,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066646070,1.11773492,669.56,668.47,1.41888812]
["bitfinex-derivatives","BNBF0:USTF0",1748066647678,1.11773492,669.61,668.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066647872,0.43720418,669.6,668.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066648080,1.11773492,669.61,668.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066648276,1.11773492,669.61,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1748066651584,0.43671502,669.69,668.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066651778,1.11773492,669.7,668.71,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066652777,1.11773492,669.7,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066652978,1.11773492,669.79,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066653176,0.43659549,669.78,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066653381,0.43659549,669.77,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066653681,0.43659549,669.76,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066653876,0.43659549,669.75,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066654080,0.43659549,669.74,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066654281,1.11773492,669.79,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066654475,0.43646342,669.78,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066654677,0.43646342,669.77,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066654880,0.43646342,669.76,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066655176,0.43646342,669.75,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066655377,0.43646342,669.74,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066655580,0.43646342,669.73,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066655780,0.43646342,669.72,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066655977,0.43646342,669.71,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066656281,0.43646342,669.7,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066656481,0.43646342,669.69,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066656681,0.43646342,669.68,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066656883,0.43646342,669.67,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066657083,0.43646342,669.66,668.72,2.28769744]
["bitfinex-derivatives","BNBF0:USTF0",1748066657384,1.11773492,669.61,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066659486,1.11773492,669.59,668.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748066660787,1.11773492,669.59,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066661782,0.25991486,670.11,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066661783,1.11773492,669.84,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066661988,0.43636811,669.83,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066662182,0.43636784,669.82,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066662386,0.43636784,669.81,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066662586,0.43636784,669.8,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066662786,0.43636784,669.79,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066663086,0.43636784,669.78,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066663286,0.43636784,669.77,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066663486,0.43636784,669.76,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066663689,0.43636784,669.75,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066663889,0.43636784,669.74,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066664086,0.43642769,669.73,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066664286,0.43642769,669.72,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066664586,0.43642769,669.71,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066664890,0.43642769,669.7,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066665089,0.43642769,669.69,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066665287,0.43642769,669.68,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066665489,0.43642769,669.67,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066665689,1.11773492,669.79,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066665990,0.43650805,669.78,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066666189,0.43650805,669.77,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066666390,0.43650805,669.76,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066666592,0.43650805,669.75,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066666789,0.43650805,669.74,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066666992,0.43650805,669.73,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066667293,0.43650805,669.72,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066667594,0.43668277,669.71,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066667889,0.43668277,669.7,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066668092,0.43668277,669.69,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066668289,0.43668277,669.68,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066668488,0.43668277,669.67,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066668793,0.43668277,669.66,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066669090,1.55448804,669.65,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066669292,1.11773492,669.65,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066669596,1.11773492,669.65,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066671395,0.43704245,669.64,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066671691,1.11773492,669.74,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066671896,0.43704245,669.73,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066672196,0.43704245,669.72,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066672496,0.43704245,669.71,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066672694,0.43704245,669.7,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066672893,0.43704245,669.69,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066673093,0.43715477,669.68,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066673292,0.43715477,669.67,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066673490,0.43715477,669.66,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066673693,0.43715477,669.65,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066673893,0.43715477,669.64,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066674093,0.43715477,669.63,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066674396,0.43736557,669.62,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066674596,1.11773492,669.74,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066674898,1.11773492,669.69,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066675099,0.43741654,669.68,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066675293,0.43741654,669.67,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066675496,0.43741654,669.66,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066675698,0.43741654,669.65,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066675997,0.43741654,669.64,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066676197,1.11773492,669.69,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066676198,0.43741654,669.63,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066676395,0.43741654,669.62,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066676599,0.43741654,669.61,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066676795,0.43741654,669.6,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066677001,0.43741654,669.59,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066677202,1.11773492,669.53,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066677496,0.43741654,669.52,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066678503,0.43784998,669.51,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066678703,0.43784998,669.5,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066679001,0.43784998,669.49,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066679202,1.11773492,669.53,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066679404,0.43785865,669.52,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066679602,0.43785865,669.51,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066679803,1.55559357,669.5,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066680102,0.43785865,669.49,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066682404,1.11773492,669.46,668.74,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748066686610,1.11773492,669.46,668.73,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1748066687609,1.11773492,669.54,668.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066690011,1.11773492,669.56,668.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066690211,0.43803462,669.55,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066690410,1.11773492,669.56,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066690706,0.43805882,669.55,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066690910,1.11773492,669.56,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066691104,0.43805882,669.55,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066691306,1.11773492,669.56,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066691506,0.43808467,669.55,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066691706,1.11773492,669.56,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066691912,0.43808467,669.55,668.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1748066692210,0.43808467,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066693111,1.11773492,669.55,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066693411,0.43811907,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066693604,0.43811907,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066693809,1.11773492,669.55,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066694009,0.43815576,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066694305,0.43815576,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066694616,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066694808,0.4381905,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066695007,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066695210,0.43819045,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066695411,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066695607,0.43823061,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066695810,0.43823061,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066696106,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066696306,0.43823398,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066696509,0.43823398,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066696710,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066696905,0.43827345,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066697112,0.43827197,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066697312,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066697511,0.43828235,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066697712,0.43828235,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066697913,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698112,0.43831967,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698307,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698308,0.43831967,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698508,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698710,0.43836996,669.53,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066698910,0.43836996,669.52,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066699108,1.11773492,669.54,668.76,2.79469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066699313,1.55610356,669.53,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066699511,0.43836864,669.52,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066700315,1.11773492,669.53,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066700514,0.43847052,669.52,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066700715,0.43842052,669.51,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066700915,1.11773492,669.53,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066701116,0.43842052,669.52,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066701315,0.43842052,669.51,668.77,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066701517,1.11773492,669.53,668.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748066701716,0.43841974,669.52,668.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748066701910,0.43841974,669.51,668.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748066702110,1.11773492,669.53,668.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748066702311,0.43846504,669.52,668.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1748066702514,0.43846504,669.51,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066702712,0.43846504,669.5,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066702914,1.11773492,669.53,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703115,0.43852246,669.52,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703316,1.11773492,669.53,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703317,0.43852246,669.51,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703513,0.43852246,669.5,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703711,1.11773492,669.53,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066703914,0.43858023,669.52,668.78,2.47169744]
["bitfinex-derivatives","BNBF0:USTF0",1748066704114,1.11773492,669.49,668.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066705319,0.43850971,669.48,668.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066705620,1.11773492,669.49,668.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066705819,0.43851665,669.48,668.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066706019,1.11773492,669.49,668.81,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066706621,1.11773492,669.59,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066706920,0.43845821,669.58,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066707121,0.43845821,669.57,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066707420,0.43845821,669.56,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066707616,1.11773492,669.59,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066707822,0.43844036,669.58,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066708016,0.43844036,669.57,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066708223,0.43844036,669.56,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066708422,1.11773492,669.59,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066708622,0.43842863,669.58,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066708822,0.43842863,669.57,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066709122,0.43842863,669.56,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066709322,1.11773492,669.59,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066709523,0.4384169,669.58,668.83,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066709722,0.4384169,669.57,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066709923,1.11773492,669.6,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066710221,0.43841689,669.59,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066710422,0.43841689,669.58,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066710623,0.43840703,669.57,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066710925,1.11773492,669.6,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066711117,0.43840776,669.59,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066711320,0.43840776,669.58,668.84,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066711524,0.43840776,669.57,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066711723,1.11773492,669.59,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066711919,0.4383974,669.58,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066712124,0.4383974,669.57,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066712320,0.4384188,669.56,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066712521,1.11773492,669.59,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066712725,0.43840972,669.58,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066712925,0.43840972,669.57,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066713126,1.11773492,669.59,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066713327,0.43840972,669.58,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066713528,0.43840972,669.57,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066713728,1.11773492,669.59,668.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066713928,0.438419,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066714122,0.438419,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066714323,0.43844024,669.56,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066714527,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066714823,0.43842936,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066715025,0.43842936,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066715227,0.43842936,669.56,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066715427,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066715631,0.43841289,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066715831,0.43841289,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066716132,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066716327,0.43840529,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066716531,0.43840529,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066716732,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066716932,0.43839636,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066717132,0.43839636,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066717432,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066717633,0.43838005,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066717833,0.43838005,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066718133,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066718535,0.43836744,669.58,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066718735,0.43836744,669.57,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066718932,1.11773492,669.59,668.86,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066719134,1.11773492,669.58,668.87,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066721336,1.11773492,669.58,668.88,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1748066721632,1.11773492,669.59,668.9,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066722838,1.11773492,669.59,668.91,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748066724039,1.11773492,669.58,668.91,2.63869744]
["bitfinex-derivatives","BNBF0:USTF0",1748066726041,1.11773492,669.64,668.91,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748066727642,1.48749039,669.86,668.91,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748066727643,1.11773492,669.65,668.91,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1748066731446,1.11773492,669.65,668.92,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1748066734146,1.11773492,669.64,668.92,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1748066736748,1.11773492,669.66,668.92,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1748066737749,1.11773492,669.66,668.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748066738750,1.11773492,669.67,668.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748066741257,1.11773492,669.66,668.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748066743861,1.11773492,669.64,668.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748066746061,1.11773492,669.62,668.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748066748761,1.11773492,669.58,668.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066749362,1.11773492,669.58,668.99,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1748066749661,1.11773492,669.58,668.99,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1748066751062,1.11773492,669.77,669.04,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066752061,1.11773492,669.77,669.05,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748066753159,1.11773492,669.77,669.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066753364,1.11773492,669.86,669.12,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066755358,1.11773492,669.93,669.06,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066757066,1.11773492,669.94,669.05,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748066758067,1.11773492,669.94,669.06,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748066759466,1.11773492,669.96,669.06,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748066761761,1.11773492,669.94,669.06,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748066763164,1.11773492,669.94,669.06,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1748066763968,1.11773492,669.86,669.13,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066765965,1.11773492,670.03,669.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066766367,1.11773492,670.03,669.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1748066768571,1.11773492,670.06,669.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066769170,1.11773492,670.06,669.26,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748066771073,1.11773492,670.07,669.26,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748066773470,1.11773492,670.12,669.26,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748066775777,1.11773492,670.14,669.26,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748066778079,1.11773492,670.15,669.26,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1748066778979,1.11773492,670.15,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066780281,1.11773492,670.16,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066782583,1.11773492,670.18,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066784783,1.11773492,670.17,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066787185,0.25976934,670.57,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066787186,1.11773492,670.15,669.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748066789287,1.11773492,670.12,669.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1748066789480,1.11773492,670.12,669.28,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1748066791491,1.11773492,670.11,669.28,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1748066791891,1.11773492,670.11,669.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748066793991,1.11773492,670.07,669.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748066796692,1.11773492,670.21,669.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748066798994,1.11773492,670.2,669.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748066799693,1.11773492,670.2,669.3,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1748066801295,1.11773492,670.14,669.3,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1748066804597,1.11773492,670.1,669.3,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1748066806598,1.11773492,670.1,669.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748066806897,1.11773492,670.05,669.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748066809601,1.11773492,670.01,669.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748066812398,1.11773492,669.98,669.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748066813898,1.11773492,669.98,669.31,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1748066814598,1.11773492,669.96,669.31,4.14269744]
["bitfinex-derivatives","BNBF0:USTF0",1748066816605,1.11773492,669.96,669.31,5.58469744]
["bitfinex-derivatives","BNBF0:USTF0",1748066816803,1.11773492,669.91,669.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066819100,1.11773492,669.89,669.38,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066821399,1.11773492,669.92,669.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066823703,1.11773492,669.91,669.36,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066826107,1.11773492,669.87,669.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066828106,1.11773492,669.87,669.31,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1748066828311,1.11773492,670.02,669.31,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1748066830711,1.11773492,670.01,669.31,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1748066831515,1.11773492,670.01,669.31,6.305]
["bitfinex-derivatives","BNBF0:USTF0",1748066832912,1.11773492,669.94,669.32,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066835311,1.11773492,670.02,669.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066836618,1.11773492,670.02,669.36,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1748066837612,1.11773492,670.05,669.36,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1748066840519,1.11773492,670.07,669.36,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1748066843721,1.11773492,670.05,669.36,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1748066847722,1.11773492,670.08,669.6,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066848922,1.11773492,670.08,669.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748066850024,1.11773492,670.06,669.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1748066850222,1.11773492,670.06,669.62,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1748066850416,1.11773492,670.06,669.62,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1748066852121,1.11773492,670.07,669.62,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1748066853120,1.11773492,670.07,669.63,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748066854628,1.11773492,670.08,669.63,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748066857630,1.11773492,670.16,669.63,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748066860632,1.11773492,670.19,669.63,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748066863032,1.11773492,670.28,669.63,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1748066863533,1.11773492,670.28,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066865533,1.11773492,670.26,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066867934,1.11773492,670.27,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066870837,1.11773492,670.25,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066872842,1.11773492,670.19,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066875744,1.11773492,670.16,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066878143,1.11773492,670.14,669.64,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1748066878943,1.11773492,670.14,669.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748066880244,1.11773492,670.2,669.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1748066881141,1.11773492,670.2,669.66,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1748066885045,1.11773492,670.24,669.66,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1748066887451,1.11773492,670.24,669.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1748066887747,1.11773492,670.25,669.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1748066892358,1.11773492,670.16,669.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1748066893159,1.11773492,670.18,669.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1748066895660,1.11773492,670.17,669.67,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1748066896659,1.11773492,670.17,669.68,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1748066896857,1.11773492,670.17,669.68,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1748066900963,1.11773492,670.15,669.68,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1748066902958,1.11773492,670.15,669.68,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1748066903366,1.11773492,670.08,669.68,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1748066904860,1.11773492,670.08,669.68,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1748066905363,1.11773492,670.08,669.68,6.737]
["bitfinex-derivatives","BNBF0:USTF0",1748066905964,0.25961044,671.01,669.68,6.737]
["bitfinex-derivatives","BNBF0:USTF0",1748066905965,1.11773492,670.46,669.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066908062,1.11773492,670.4,669.7,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066910170,1.11773492,670.44,669.68,6.737]
["bitfinex-derivatives","BNBF0:USTF0",1748066911770,1.11773492,670.53,669.68,6.737]
["bitfinex-derivatives","BNBF0:USTF0",1748066915272,1.11773492,670.55,669.69,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066916167,1.11773492,670.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1748066918572,1.11773492,670.69,669.74,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066919474,1.11773492,670.69,669.74,1.41832078]
["bitfinex-derivatives","BNBF0:USTF0",1748066919671,1.11773492,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748066920376,1.11773492,670.69,669.76,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1748066920576,1.11773492,670.69,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748066920975,0.25949622,671.26,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748066920976,1.11773492,670.76,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748066924081,1.11773492,670.93,669.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066926482,1.11773492,670.95,669.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066926680,1.11773492,670.95,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748066926879,1.11773492,670.95,669.8,1.60459659]
["bitfinex-derivatives","BNBF0:USTF0",1748066928783,1.11773492,670.9,669.85,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066930084,1.11773492,670.9,669.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748066930983,1.11773492,670.9,669.87,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748066932981,0.25949622,671.26,669.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748066932982,1.11773492,670.95,669.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748066935186,1.11773492,670.96,669.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1748066935487,1.11773492,670.96,669.87,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1748066937387,1.11773492,670.96,669.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1748066937984,1.11773492,670.97,669.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1748066940288,1.11773492,670.97,669.89,1.64855647]
["bitfinex-derivatives","BNBF0:USTF0",1748066940488,1.11773492,670.97,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748066940789,1.11773492,670.98,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748066943594,1.11773492,671.1,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748066944891,1.11773492,671.1,669.91,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1748066945093,1.11773492,671.1,669.91,1.64354756]
["bitfinex-derivatives","BNBF0:USTF0",1748066946193,1.11773492,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748066947595,1.11773492,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748066952702,1.11773492,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748066952902,1.11773492,671.06,669.93,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1748066953101,1.11773492,671.06,669.93,1.96653865]
["bitfinex-derivatives","BNBF0:USTF0",1748066956510,1.11773492,671.02,669.93,1.96653865]
["bitfinex-derivatives","BNBF0:USTF0",1748066959317,1.11773492,671.04,669.93,1.96653865]
["bitfinex-derivatives","BNBF0:USTF0",1748066961507,1.11773492,671.04,669.93,3.45953865]
["bitfinex-derivatives","BNBF0:USTF0",1748066961706,1.11773492,671.04,669.93,4.96953865]
["bitfinex-derivatives","BNBF0:USTF0",1748066961905,1.11773492,670.99,669.93,4.96953865]
["bitfinex-derivatives","BNBF0:USTF0",1748066963609,1.11773492,670.99,669.93,6.40153865]
["bitfinex-derivatives","BNBF0:USTF0",1748066965106,1.11773492,670.68,669.93,6.40153865]
["bitfinex-derivatives","BNBF0:USTF0",1748066967409,1.11773492,670.66,669.93,6.40153865]
["bitfinex-derivatives","BNBF0:USTF0",1748066969618,1.11773492,670.56,669.93,6.40153865]
["bitfinex-derivatives","BNBF0:USTF0",1748066971917,1.11773492,670.56,669.93,7.67853865]
["bitfinex-derivatives","BNBF0:USTF0",1748066972517,1.11773492,670.54,669.93,7.67853865]
["bitfinex-derivatives","BNBF0:USTF0",1748066973518,1.11773492,670.54,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066974517,1.11773492,670.51,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066977526,1.11773492,670.43,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066980028,1.11773492,670.44,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066982328,1.11773492,670.43,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066985128,1.11773492,670.33,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066987529,1.11773492,670.2,669.93,7.38]
["bitfinex-derivatives","BNBF0:USTF0",1748066987726,1.11773492,670.2,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748066990435,1.11773492,670.21,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748066992938,1.11773492,670.28,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748066994739,1.11773492,670.31,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748066996937,1.11773492,670.37,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748066999041,1.11773492,670.38,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067000941,1.11773492,670.39,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067003143,1.11773492,670.51,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067003344,0.29828486,670.5,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067006446,1.11773492,670.28,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067008949,1.11773492,670.4,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067009947,1.41606427,670.4,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067010146,0.2983338,670.39,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067010949,1.11773492,670.3,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067013347,1.11773492,670.33,669.93,5.87]
["bitfinex-derivatives","BNBF0:USTF0",1748067013747,1.11773492,670.33,669.93,7.219]
["bitfinex-derivatives","BNBF0:USTF0",1748067015651,1.11773492,670.35,669.93,7.219]
["bitfinex-derivatives","BNBF0:USTF0",1748067017949,1.11773492,670.33,669.93,7.219]
["bitfinex-derivatives","BNBF0:USTF0",1748067020151,1.11773492,670.3,669.93,7.219]
["bitfinex-derivatives","BNBF0:USTF0",1748067022955,1.11773492,670.23,669.93,7.219]
["bitfinex-derivatives","BNBF0:USTF0",1748067023353,1.11773492,670.23,669.93,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1748067025355,1.11773492,670.05,669.93,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1748067025553,1.11773492,670.05,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067027859,1.11773492,670.0,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067030562,1.11773492,669.98,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067033262,1.48749039,670.09,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067035965,1.48749039,670.06,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067038368,1.48749039,670.03,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067040268,1.48749039,669.97,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067042371,0.2983338,670.39,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067044972,2.22671965,670.06,669.93,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748067045274,2.22671965,670.06,669.82,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1748067047471,2.22671965,670.06,669.82,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067047978,1.11217308,670.21,669.82,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067050277,1.11217308,670.21,669.83,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748067050477,1.11217308,670.24,669.83,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748067052573,1.11217308,670.22,669.83,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748067054480,1.11217308,670.22,669.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1748067055481,1.11217308,670.16,669.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1748067057682,1.11217308,670.11,669.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1748067058083,1.11217308,670.11,669.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1748067059886,1.11217308,670.15,669.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1748067061686,1.11217308,670.17,669.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1748067064083,1.11217308,670.43,669.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1748067066790,1.11217308,670.48,669.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1748067068589,1.11217308,670.48,669.86,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748067068993,1.11217308,670.52,669.86,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748067071393,1.11217308,670.54,669.86,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748067073893,1.11217308,670.53,669.86,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1748067074086,1.11217308,670.53,669.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748067075489,1.11217308,670.54,669.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748067078492,1.11217308,670.51,669.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748067080999,1.11217308,670.52,669.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1748067081999,1.11217308,670.52,669.88,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748067083502,1.11217308,670.47,669.88,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748067085598,1.11217308,670.34,669.88,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1748067087705,1.11217308,670.34,669.89,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1748067088605,1.11217308,670.18,669.89,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1748067091406,1.11217308,670.15,669.89,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1748067093705,1.11217308,670.1,669.89,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1748067096105,1.11217308,670.09,669.89,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1748067096505,1.11217308,670.09,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067098003,1.11217308,670.07,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067100406,1.11217308,670.22,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067102708,1.11217308,670.09,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067105212,1.11217308,669.96,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067107210,1.11217308,669.98,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067109917,1.11217308,669.99,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067112919,1.11217308,670.02,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067115014,1.11217308,670.03,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067117620,1.11217308,670.04,669.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067120519,1.11217308,670.04,669.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748067122426,1.11217308,670.02,669.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748067123026,1.11217308,670.02,669.85,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1748067124626,1.11217308,669.97,669.85,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1748067127429,1.11217308,669.95,669.85,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1748067129830,1.11217308,669.99,669.85,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1748067132227,1.11217308,670.18,669.85,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1748067134134,1.11217308,670.18,669.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748067134534,1.11217308,670.16,669.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748067137241,1.11217308,670.14,669.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1748067137441,1.11217308,670.14,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067139336,1.11217308,670.03,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067141842,1.11217308,669.91,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067144243,1.11217308,669.88,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067146746,1.11217308,669.87,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067154158,1.11217308,669.89,669.86,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1748067155357,1.11217308,669.89,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067156358,1.11217308,669.87,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067158460,1.11217308,669.88,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067160664,1.11217308,669.9,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067163067,1.11217308,669.87,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067165774,1.11217308,669.86,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067168677,1.11217308,669.91,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067171479,1.11217308,669.84,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067173781,1.11217308,669.83,669.78,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748067174082,1.11217308,669.83,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067176382,1.11217308,669.81,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067178984,1.11217308,669.8,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067183691,1.11217308,669.78,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067186396,1.11217308,669.73,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067191094,1.11217308,669.72,669.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1748067191900,1.11217308,669.72,669.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1748067193796,1.11217308,669.69,669.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1748067196402,1.48289744,669.8,669.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1748067197104,1.48289744,669.8,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067198903,1.48289744,669.81,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067200304,1.48289744,669.81,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067200804,1.48289744,669.8,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067203306,1.48289744,669.71,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067205506,1.48289744,669.7,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067212509,1.48289744,669.68,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067217208,2.22671965,669.82,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067217412,2.22671965,669.79,669.65,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1748067218411,2.22671965,669.79,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067219814,2.22671965,669.72,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067222016,2.22671965,669.74,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067225319,2.22671965,669.79,669.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1748067226919,2.22671965,669.79,669.63,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1748067228222,1.48316361,669.68,669.63,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1748067232924,1.48316361,669.67,669.63,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1748067233524,1.48316361,669.67,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067235026,1.48316361,669.6,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067237633,1.11224813,669.72,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067240236,1.11224813,669.85,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067242738,1.11224813,669.76,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067246041,1.11224813,669.87,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067248638,1.11224813,669.92,669.52,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748067249044,1.11224813,669.92,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067251542,1.11224813,669.93,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067254045,1.11224813,669.94,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067256551,1.11224813,669.88,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067258651,1.11224813,669.81,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067260857,1.11224813,669.91,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067263459,1.11224813,669.92,669.53,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748067264359,1.11224813,669.92,669.54,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1748067264959,1.11224813,669.92,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067265560,1.11224813,669.91,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067268562,1.11224813,669.9,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067271265,0.25968986,670.53,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067271266,1.11224813,669.87,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067274467,1.11224813,669.86,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067277166,1.11224813,669.83,669.55,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1748067279767,1.11224813,669.83,669.56,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1748067280067,1.11224813,669.79,669.56,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1748067282068,1.11224813,669.78,669.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748067284271,1.11224813,669.79,669.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748067287174,1.11224813,669.77,669.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748067288977,1.11224813,669.75,669.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748067291979,1.11224813,669.72,669.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748067292978,1.11224813,669.72,669.56,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1748067294580,1.11224813,669.67,669.56,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1748067297083,1.11224813,669.6,669.56,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1748067300185,1.11224813,669.6,669.56,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1748067301682,1.11224813,669.78,669.56,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1748067301883,1.11224813,669.78,669.56,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748067303985,1.11224813,669.87,669.56,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067304982,1.11224813,669.87,669.56,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1748067305284,1.11224813,669.87,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067306378,1.11224813,669.97,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067309088,1.11224813,669.86,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067312093,1.11224813,669.71,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067314190,1.11224813,669.72,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067318998,1.11224813,669.71,669.56,6.311]
["bitfinex-derivatives","BNBF0:USTF0",1748067319300,1.11224813,669.71,669.56,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1748067321901,1.11224813,669.68,669.56,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1748067322201,1.11224813,669.68,669.56,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1748067324305,1.11224813,669.71,669.56,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1748067324699,1.11224813,669.71,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067325103,1.11224813,669.71,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067326609,0.25974898,670.5,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067326610,1.11224813,669.69,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067329208,1.11224813,669.7,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067332215,1.11224813,669.63,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067335017,1.48316361,669.63,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067337419,1.48316361,669.65,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067339715,1.48316361,669.67,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067341720,2.22671965,669.81,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067341721,1.48316361,669.69,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067343924,1.48316361,669.71,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067347033,1.48316361,669.69,669.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1748067348232,1.48316361,669.69,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067349029,1.48316361,669.61,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067351734,1.48316361,669.6,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067353738,0.25974898,670.5,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067353739,1.48316361,669.62,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067359342,1.48316361,669.68,669.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1748067359938,1.48316361,669.68,669.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748067361046,3.74391534,670.32,669.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748067361047,1.48316361,669.69,669.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1748067361647,1.48316361,669.69,669.46,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748067363248,1.11010655,669.65,669.46,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1748067363850,1.11010655,669.65,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067364049,1.11010655,669.65,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067365145,1.11010655,669.72,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067367953,1.11010655,669.79,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067370146,1.11010655,669.75,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067372647,1.11010655,669.78,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067374652,1.11010655,669.75,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067376955,1.11010655,669.68,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067379158,1.11010655,669.65,669.47,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1748067381759,1.11010655,669.65,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067383762,1.11010655,669.66,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067386361,1.11010655,669.67,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067388865,0.25980425,670.31,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067388866,1.11010655,669.79,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067390465,1.11010655,669.8,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067393168,1.11010655,669.71,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067395370,1.11010655,669.73,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067398470,1.11010655,669.74,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067400769,1.11010655,669.69,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067402572,1.11010655,669.64,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067405769,1.11010655,669.66,669.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1748067406776,1.11010655,669.66,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067408077,1.11010655,669.6,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067410578,1.11010655,669.59,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067413378,1.11010655,669.58,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067415681,1.11010655,669.57,669.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1748067416883,1.11010655,669.57,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067418084,1.11010655,669.54,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067420184,1.11010655,669.51,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067422382,1.11010655,669.56,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067424692,0.25980425,670.31,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067424693,1.11010655,669.51,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067426693,1.11010655,669.52,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067428998,1.11010655,669.5,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067431699,1.48316361,669.53,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067433900,1.48316361,669.52,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067436602,1.48316361,669.56,669.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1748067439505,2.22671965,669.59,669.45,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748067442109,2.22671965,669.57,669.45,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748067443408,0.29870362,669.56,669.45,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1748067451913,0.29870362,669.56,669.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748067452419,1.78229553,669.56,669.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748067455723,1.48359191,669.49,669.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748067458224,0.29873932,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067461424,1.47966183,669.43,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067463420,0.29873932,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067477135,1.48003186,669.44,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067482246,0.29873932,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067485047,1.77877118,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067487849,1.48003186,669.46,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067489849,1.48003186,669.44,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067492452,0.29873932,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067496655,2.22671965,669.47,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067499257,0.29873932,669.48,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067501458,2.22671965,669.47,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067503360,0.29874824,669.46,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067504766,2.22671965,669.44,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067504959,0.29876163,669.43,669.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1748067505358,0.29876163,669.43,669.2,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1748067507970,2.23078295,669.31,669.2,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1748067510068,2.23078295,669.3,669.2,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1748067512170,1.48587565,669.25,669.2,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1748067512672,1.48587565,669.25,669.2,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1748067514273,1.48587565,669.25,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067514873,2.23078295,669.26,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067518077,2.23078295,669.29,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067519879,1.4848389,669.23,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067522077,1.4848389,669.34,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067524581,1.4848389,669.25,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067526882,0.29876163,669.43,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067527082,2.23078295,669.26,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067528983,2.23078295,669.24,669.17,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1748067529891,2.23078295,669.24,669.17,0.15732919]
["bitfinex-derivatives","BNBF0:USTF0",1748067530085,2.5296294,669.24,669.17,0.15732919]
["bitfinex-derivatives","BNBF0:USTF0",1748067530385,0.29884645,669.24,669.17,0.15732919]
["bitfinex-derivatives","BNBF0:USTF0",1748067542499,0.29884645,669.24,669.17,0.01271454]
["bitfinex-derivatives","BNBF0:USTF0",1748067544901,2.21495162,669.2,669.17,0.01271454]
["bitfinex-derivatives","BNBF0:USTF0",1748067545095,0.29886878,669.19,669.17,0.01271454]
["bitfinex-derivatives","BNBF0:USTF0",1748067553207,0.29886878,669.19,669.17,0.00105244]
["bitfinex-derivatives","BNBF0:USTF0",1748067557909,0.29886878,669.19,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067559712,2.2133768,668.98,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067559912,0.29896706,668.97,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067562114,2.2133768,668.95,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067562313,0.29898047,668.94,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067564018,2.2133768,668.9,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067564222,0.29900282,668.89,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067568723,2.2133768,668.87,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067568922,0.29901623,668.86,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067574021,2.51239303,668.86,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067576729,0.29901623,668.86,668.85,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1748067589636,0.29901623,668.86,668.85,0.13245682]
["bitfinex-derivatives","BNBF0:USTF0",1748067600141,0.29901623,668.86,668.85,0.01413423]
["bitfinex-derivatives","BNBF0:USTF0",1748067601542,0.29901623,668.86,668.73,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748067607754,2.23653426,668.76,668.73,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748067612756,2.23653426,668.75,668.73,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1748067614358,2.23653426,668.75,668.73,0.14166996]
["bitfinex-derivatives","BNBF0:USTF0",1748067614559,0.29901623,668.86,668.73,0.14166996]
["bitfinex-derivatives","BNBF0:USTF0",1748067619159,0.29901623,668.86,668.6,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1748067620160,2.23629505,668.62,668.6,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1748067620460,2.23629505,668.62,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067622555,2.23629505,668.66,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067624762,2.23629505,668.63,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067627458,2.23629505,668.62,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067629263,2.23629505,668.61,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067631458,0.29901623,668.86,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067631459,2.23629505,668.62,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067634168,2.23629505,668.65,668.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1748067641374,2.23629505,668.65,668.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748067641774,2.23629505,668.69,668.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748067644574,2.23629505,668.75,668.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1748067645471,2.23629505,668.75,668.43,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1748067647581,2.23629505,668.69,668.43,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1748067649481,2.23629505,668.69,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067649982,2.23629505,668.68,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067653386,2.23629505,668.8,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067658991,0.29901623,668.86,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067664002,2.23629505,668.7,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067666199,2.23629505,668.67,668.43,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1748067666504,2.23629505,668.67,668.43,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1748067669210,2.23629505,668.68,668.43,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1748067671913,2.23629505,668.68,668.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1748067673913,0.29901623,668.86,668.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1748067674112,0.29901623,668.86,668.43,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1748067675707,0.29901623,668.86,668.43,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1748067683420,2.23629505,668.75,668.43,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1748067685622,0.29901623,668.86,668.43,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1748067695329,0.29901623,668.86,668.43,6.308]
["bitfinex-derivatives","BNBF0:USTF0",1748067696331,2.23629505,668.77,668.43,6.308]
["bitfinex-derivatives","BNBF0:USTF0",1748067697927,2.23629505,668.77,668.43,8.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067699633,0.29901623,668.86,668.43,8.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067720942,2.23629505,668.68,668.43,8.327]
["bitfinex-derivatives","BNBF0:USTF0",1748067721143,2.23629505,668.68,668.43,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1748067722948,2.23629505,668.77,668.43,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1748067724550,2.23629505,668.77,668.43,6.406]
["bitfinex-derivatives","BNBF0:USTF0",1748067724751,2.23629505,668.77,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067725452,2.23629505,668.76,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067728159,2.23629505,668.73,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067730359,2.23629505,668.71,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067732860,2.23629505,668.64,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067735261,2.23629505,668.8,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067737662,2.23629505,668.83,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067740465,2.23629505,668.82,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067745271,2.23629505,668.75,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067748175,2.23629505,668.79,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067751174,0.29901623,668.86,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067762983,2.23629505,669.18,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067765085,2.23629505,669.24,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067765286,2.5351415,669.24,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067768791,0.29885091,669.23,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067781002,2.23629505,669.19,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067783402,0.29887324,669.18,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067783606,2.53516829,669.18,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067786106,2.23629505,669.14,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067788502,2.23629505,669.11,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067793012,2.23629505,669.17,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067794108,2.53516829,669.18,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067796515,2.23629505,669.16,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067799219,2.23629505,669.17,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067801918,0.29887324,669.18,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067804220,2.23629505,669.15,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067807220,2.23629505,669.12,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067812627,2.23629505,669.05,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067815025,2.23629505,669.03,668.43,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1748067817433,2.23629505,669.05,668.44,1.01506155]
["bitfinex-derivatives","BNBF0:USTF0",1748067818830,2.23629505,669.05,668.18,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748067818831,2.23629505,669.05,668.45,1.01506155]
["bitfinex-derivatives","BNBF0:USTF0",1748067820030,2.23629505,669.05,668.02,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748067820031,2.23629505,668.95,668.25,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748067820233,2.23629505,668.95,668.46,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1748067820826,2.23629505,668.95,668.47,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1748067821126,2.23629505,668.95,668.48,2.73106155]
["bitfinex-derivatives","BNBF0:USTF0",1748067822534,2.23629505,668.95,668.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748067824936,2.23629505,669.01,668.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748067827441,2.23629505,669.02,668.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748067831237,2.23629505,669.03,668.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748067834043,2.23629505,668.99,668.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1748067835144,2.23629505,668.99,668.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1748067836847,2.23629505,668.98,668.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1748067842950,2.23629505,669.03,668.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1748067843449,2.23629505,669.03,668.5,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1748067843649,2.23629505,669.03,668.5,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1748067845048,2.23629505,669.03,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067845448,2.23629505,669.05,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067847550,2.23629505,669.04,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067852258,2.23629505,668.92,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067854856,2.23629505,668.89,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067857163,2.23629505,668.83,668.51,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1748067859370,2.23629505,668.83,668.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067859669,2.23629505,668.85,668.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067862671,2.23629505,668.84,668.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067864970,2.23629505,668.96,668.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067867171,2.23629505,668.96,668.53,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748067867671,2.23629505,668.98,668.53,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1748067868574,2.23629505,668.98,668.54,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1748067870468,2.23629505,668.99,668.54,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1748067873275,2.23629505,668.93,668.54,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1748067873575,2.23629505,668.93,668.55,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748067875277,2.23629505,668.92,668.55,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748067877078,2.23629505,668.94,668.55,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1748067877880,2.23629505,668.94,668.56,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1748067878783,2.23629505,668.94,668.56,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067879279,2.23629505,668.95,668.56,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067881881,2.23629505,668.98,668.56,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067884281,2.23629505,669.05,668.56,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067884487,2.53522637,669.05,668.56,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1748067884886,2.53522637,669.05,668.56,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1748067886989,2.23629505,669.03,668.56,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1748067894294,2.23629505,669.02,668.56,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1748067896494,2.23629505,669.03,668.56,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1748067899597,0.29893132,669.05,668.56,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1748067903104,0.29893132,669.05,668.56,6.865]
["bitfinex-derivatives","BNBF0:USTF0",1748067926911,0.29893132,669.05,668.56,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1748067939326,2.23629505,669.33,668.56,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1748067940027,2.23629505,669.3,668.56,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1748067944934,2.23629505,669.29,668.56,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1748067950438,3.74391534,669.92,668.57,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067950439,2.23629505,669.37,668.57,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067951639,2.23629505,669.37,668.58,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067953140,2.23629505,669.42,668.59,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067953434,2.23629505,669.42,668.59,2.29674205]
["bitfinex-derivatives","BNBF0:USTF0",1748067953739,2.23629505,669.42,668.6,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067954540,2.23629505,669.42,668.61,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067954839,2.23629505,669.42,668.61,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1748067955442,2.23629505,669.43,668.62,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067956835,2.23629505,669.43,668.63,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067958042,2.23629505,669.42,668.64,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067959240,2.23629505,669.42,668.65,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067960441,2.23629505,669.46,668.66,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067961240,2.23629505,669.46,668.67,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067962542,2.23629505,669.48,668.68,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067963743,2.23629505,669.48,668.69,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067965345,2.23629505,669.6,668.7,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067966348,2.23629505,669.6,668.71,1.02074205]
["bitfinex-derivatives","BNBF0:USTF0",1748067967451,2.23629505,669.6,668.61,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1748067967452,2.23629505,669.61,668.61,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1748067967751,2.23629505,669.61,668.61,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1748067968750,2.23629505,669.61,668.62,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067970447,0.25997505,669.89,668.63,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067970652,0.29856093,669.88,668.63,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067971052,0.29856093,669.88,668.64,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1748067971754,0.29856093,669.88,668.65,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067972955,0.29856093,669.88,668.66,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067974055,0.29856093,669.88,668.67,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067975858,0.29856093,669.88,668.68,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067976756,0.29856093,669.88,668.69,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067977758,0.29856093,669.88,668.7,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067977951,0.29856093,669.88,668.7,2.90842291]
["bitfinex-derivatives","BNBF0:USTF0",1748067979158,0.29856093,669.88,668.71,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067980560,0.29856093,669.88,668.72,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067981764,0.29856093,669.88,668.73,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067982462,0.29856093,669.88,668.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748067983164,2.23629505,669.77,668.75,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067983364,0.29861442,669.76,668.75,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067984359,0.29861442,669.76,668.76,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067985664,0.29861442,669.76,668.77,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067986266,0.29861442,669.76,668.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1748067986565,0.29861442,669.76,668.79,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067986867,0.29861442,669.76,668.79,2.62742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067987667,0.29861442,669.76,668.8,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067988968,0.29861442,669.76,668.81,1.01742291]
["bitfinex-derivatives","BNBF0:USTF0",1748067989972,2.23629505,669.73,668.79,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1748067991171,2.23629505,669.73,668.8,1.01530639]
["bitfinex-derivatives","BNBF0:USTF0",1748067992277,2.23629505,669.73,668.79,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1748067992278,2.23629505,669.74,668.81,1.01530639]
["bitfinex-derivatives","BNBF0:USTF0",1748067993774,2.23629505,669.74,668.8,1.01530639]
["bitfinex-derivatives","BNBF0:USTF0",1748067995481,0.29861442,669.76,668.8,1.01530639]
["bitfinex-derivatives","BNBF0:USTF0",1748067996179,0.29861442,669.76,668.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748067996776,0.29861442,669.76,668.82,1.01530639]
["bitfinex-derivatives","BNBF0:USTF0",1748068002485,0.29861442,669.76,668.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748068003889,2.23629505,669.74,668.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748068005189,2.23629505,669.74,668.82,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068006492,2.23629505,669.72,668.83,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068007686,2.53492731,669.72,668.84,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068007993,0.29863672,669.71,668.84,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068008794,2.23629505,669.68,668.82,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068010792,2.23629505,669.66,668.82,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068011790,2.23629505,669.66,668.83,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1748068012490,2.23629505,669.66,668.84,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1748068012691,2.23629505,669.65,668.84,2.84502182]
["bitfinex-derivatives","BNBF0:USTF0",1748068013892,2.23629505,669.65,668.85,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068015793,2.23629505,669.56,668.85,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068016694,2.23629505,669.56,668.86,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748068017290,2.23629505,669.56,668.87,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068018294,2.23629505,669.47,668.87,1.01702182]
["bitfinex-derivatives","BNBF0:USTF0",1748068019995,2.23629505,669.47,668.86,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748068021498,2.23629505,669.57,668.86,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1748068022795,2.23629505,669.57,668.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1748068023602,2.23629505,669.57,668.88,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068024500,2.23629505,669.57,668.89,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748068024801,2.23629505,669.63,668.89,2.36952392]
["bitfinex-derivatives","BNBF0:USTF0",1748068026502,2.23629505,669.63,668.9,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068027404,2.23629505,669.4,668.9,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068029508,2.23629505,669.39,668.9,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068031705,2.23629505,669.45,668.9,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068032011,2.23629505,669.45,668.91,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1748068032908,2.23629505,669.45,668.92,1.02052392]
["bitfinex-derivatives","BNBF0:USTF0",1748068034609,2.23629505,669.45,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068037712,0.29863672,669.71,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068037713,2.23629505,669.44,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068038707,2.23629505,669.44,668.94,1.02107422]
["bitfinex-derivatives","BNBF0:USTF0",1748068040114,2.23629505,669.49,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068042616,2.23629505,669.46,668.94,1.02101541]
["bitfinex-derivatives","BNBF0:USTF0",1748068043514,2.23629505,669.46,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068044514,2.23629505,669.47,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068045612,2.23629505,669.47,668.94,1.02104297]
["bitfinex-derivatives","BNBF0:USTF0",1748068047316,2.23629505,669.47,668.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1748068048621,2.23629505,669.47,668.93,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1748068049618,2.23629505,669.46,668.94,1.02105161]
["bitfinex-derivatives","BNBF0:USTF0",1748068050414,2.23629505,669.46,668.93,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1748068052217,2.23629505,669.46,668.94,1.02107523]
["bitfinex-derivatives","BNBF0:USTF0",1748068053612,2.23629505,669.46,668.95,1.02107523]
["bitfinex-derivatives","BNBF0:USTF0",1748068054018,2.23629505,669.46,668.96,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748068056019,0.29863672,669.71,668.96,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748068056020,2.23629505,669.45,668.96,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748068058725,2.23629505,669.38,668.96,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748068061322,2.23629505,669.38,668.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1748068063631,2.23629505,669.38,668.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748068064130,2.23629505,669.46,668.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748068066836,2.23629505,669.45,668.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748068068836,2.23629505,669.47,668.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748068071835,2.23629505,669.46,668.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1748068073337,2.23629505,669.46,668.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068073739,2.23629505,669.42,668.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068076240,2.23629505,669.4,668.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068078942,2.23629505,669.37,668.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068081042,2.23629505,669.37,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068083546,2.23629505,669.35,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068086447,2.23629505,669.49,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068088448,2.23629505,669.47,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068090748,2.23629505,669.56,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068093550,2.23629505,669.57,669.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1748068094052,2.23629505,669.57,668.99,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068094851,2.23629505,669.57,669.0,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1748068095054,2.23629505,669.58,669.0,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1748068097355,2.23629505,669.5,669.01,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068099456,2.23629505,669.37,669.01,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748068101755,2.23629505,669.37,669.02,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1748068103357,2.23629505,669.37,669.03,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748068103656,2.23629505,669.46,669.03,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748068105753,2.23629505,669.45,669.03,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748068108858,0.29863672,669.71,669.03,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1748068111362,0.29863672,669.71,669.04,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1748068122972,0.29863672,669.71,669.05,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748068126773,0.29863672,669.71,669.06,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1748068129877,0.29863672,669.71,669.06,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1748068134181,2.23629505,669.57,669.06,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1748068137084,2.23629505,669.56,669.06,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1748068137882,2.23629505,669.56,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068142982,2.53493177,669.71,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068144679,2.23629505,669.57,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068144883,0.29870362,669.56,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068147179,2.23629505,669.45,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068149884,2.23629505,669.43,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068152890,2.23629505,669.54,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068155492,2.23629505,669.55,669.06,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1748068156093,2.23629505,669.55,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068157793,2.23629505,669.54,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068160697,2.23629505,669.52,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068163400,2.23629505,669.41,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068166103,2.23629505,669.39,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068168607,0.29870362,669.56,669.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068171110,0.29870362,669.56,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068219447,2.23629505,669.5,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068219648,2.53502544,669.5,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068220742,0.29873485,669.49,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068221849,2.23629505,669.39,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068224456,2.23629505,669.4,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068225355,0.29877948,669.39,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068226554,2.23629505,669.25,669.06,7.084]
["bitfinex-derivatives","BNBF0:USTF0",1748068227052,2.23629505,669.25,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068229558,2.23629505,669.36,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068231259,0.29879734,669.35,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068241469,0.29879734,669.35,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068245769,0.29879734,669.35,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068259783,2.23629505,669.34,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068262090,2.23629505,669.31,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068264793,2.23629505,669.29,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068267290,2.23629505,669.28,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068269399,2.23629505,669.26,669.06,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1748068271800,2.23629505,669.26,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068272102,2.23629505,669.29,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068274603,2.53509239,669.35,669.06,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1748068275405,2.53509239,669.35,669.06,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1748068276706,2.23629505,669.32,669.06,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1748068281312,2.23629505,669.3,669.06,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1748068284116,2.23629505,669.17,669.06,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1748068284408,2.23629505,669.17,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068286913,2.23629505,669.11,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068289317,2.23629505,669.1,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068291614,2.23629505,669.08,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068293415,0.29879734,669.35,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068297625,2.23398945,669.07,669.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1748068298125,2.23398945,669.07,668.98,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1748068299727,2.23398945,669.21,668.98,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1748068299926,0.29886431,669.2,668.98,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1748068303223,0.29886431,669.2,668.94,2.54027166]
["bitfinex-derivatives","BNBF0:USTF0",1748068303429,0.29886431,669.2,668.94,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1748068311533,0.29886431,669.2,668.7,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1748068314438,0.29886431,669.2,668.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1748068332045,0.29886431,669.2,668.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748068335251,0.29886431,669.2,668.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748068348563,0.29886431,669.2,668.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748068359366,3.74391534,669.17,668.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748068359573,0.29888218,669.16,668.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1748068362673,0.29888218,669.16,668.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1748068364774,0.29888218,669.16,668.73,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748068365274,0.29888218,669.16,668.74,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748068367875,0.29888218,669.16,668.75,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1748068375487,0.29888218,669.16,668.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748068382693,0.29888218,669.16,668.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1748068393207,0.29888218,669.16,668.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1748068395306,0.29888218,669.16,668.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1748068396103,0.29888218,669.16,668.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748068398410,0.29888218,669.16,668.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1748068402607,0.26014607,669.08,668.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1748068402808,0.29892238,669.07,668.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1748068407319,0.29892238,669.07,668.81,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1748068410922,0.29892238,669.07,668.81,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1748068416521,0.29892238,669.07,668.81,0.95194992]
["bitfinex-derivatives","BNBF0:USTF0",1748068422921,0.29892238,669.07,668.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1748068427825,0.29892238,669.07,668.79,0.267549]
["bitfinex-derivatives","BNBF0:USTF0",1748068432333,0.29892238,669.07,668.5,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1748068443843,0.29892238,669.07,668.35,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1748068444144,0.29892238,669.07,667.1,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068445741,0.29892238,669.07,666.75,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068446547,0.29892238,669.07,666.76,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1748068446745,0.29892238,669.07,666.76,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1748068446954,0.29892238,669.07,666.77,1.08941422]
["bitfinex-derivatives","BNBF0:USTF0",1748068447447,0.29892238,669.07,666.78,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1748068447646,0.29892238,669.07,666.78,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748068447846,0.29892238,669.07,666.79,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748068448147,0.29892238,669.07,666.79,2.56041422]
["bitfinex-derivatives","BNBF0:USTF0",1748068449445,0.29892238,669.07,666.8,1.08941422]
["bitfinex-derivatives","BNBF0:USTF0",1748068450747,0.29892238,669.07,666.81,1.08941422]
["bitfinex-derivatives","BNBF0:USTF0",1748068451349,0.29892238,669.07,666.82,1.08941422]
["bitfinex-derivatives","BNBF0:USTF0",1748068452750,0.29892238,669.07,666.79,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748068454152,0.29892238,669.07,666.8,1.08216733]
["bitfinex-derivatives","BNBF0:USTF0",1748068455245,0.29892238,669.07,666.81,1.08216733]
["bitfinex-derivatives","BNBF0:USTF0",1748068456749,0.29892238,669.07,666.82,1.08216733]
["bitfinex-derivatives","BNBF0:USTF0",1748068458047,0.29892238,669.07,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068459553,0.29892238,669.07,666.89,1.08216733]
["bitfinex-derivatives","BNBF0:USTF0",1748068460652,0.29892238,669.07,666.88,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068460858,0.29892238,669.07,666.79,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1748068461254,0.29892238,669.07,666.8,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068462657,0.29892238,669.07,666.81,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068463953,0.29892238,669.07,666.82,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068464859,0.29892238,669.07,666.83,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1748068465259,0.29892238,669.07,666.83,2.75053029]
["bitfinex-derivatives","BNBF0:USTF0",1748068466158,0.29892238,669.07,666.84,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068467359,0.29892238,669.07,666.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748068467659,0.29892238,669.07,666.86,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068468254,0.29892238,669.07,666.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1748068468562,0.29892238,669.07,666.88,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068480271,0.29892238,669.07,666.9,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068480969,0.29892238,669.07,666.91,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1748068481765,0.29892238,669.07,666.92,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068482772,3.74391534,668.76,666.92,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068482971,0.29906989,668.74,666.92,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068485474,0.29906989,668.74,666.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748068486274,0.29906989,668.74,666.93,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1748068486874,0.29906989,668.74,666.94,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068488275,0.29906989,668.74,667.02,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068489276,0.29906989,668.74,667.03,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068490670,0.29906989,668.74,667.04,2.20322773]
["bitfinex-derivatives","BNBF0:USTF0",1748068491776,0.29906989,668.74,667.05,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068492875,0.29906989,668.74,667.06,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1748068493773,0.29906989,668.74,667.07,1.08353029]
["bitfinex-derivatives","BNBF0:USTF0",1748068504279,0.29906989,668.74,667.06,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1748068504583,0.29906989,668.74,667.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1748068505987,0.29906989,668.74,667.09,2.30896994]
["bitfinex-derivatives","BNBF0:USTF0",1748068507089,0.29906989,668.74,667.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748068507289,0.29906989,668.74,667.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1748068510994,3.74391534,668.18,667.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1748068511193,0.2993295,668.16,667.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1748068513597,0.2993295,668.16,667.11,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748068515797,0.2993295,668.16,667.12,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748068519204,0.2993295,668.16,667.13,1.09665183]
["bitfinex-derivatives","BNBF0:USTF0",1748068520805,0.2993295,668.16,667.12,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1748068525409,0.2993295,668.16,667.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748068527512,0.2993295,668.16,667.14,1.09665812]
["bitfinex-derivatives","BNBF0:USTF0",1748068529013,0.2993295,668.16,667.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748068532212,0.2993295,668.16,667.14,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1748068538318,0.2993295,668.16,667.15,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1748068546123,0.2993295,668.16,667.16,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1748068546922,0.2993295,668.16,667.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1748068550020,0.2993295,668.16,667.18,1.10942294]
["bitfinex-derivatives","BNBF0:USTF0",1748068550624,0.2993295,668.16,667.18,2.90142294]
["bitfinex-derivatives","BNBF0:USTF0",1748068551126,0.2993295,668.16,667.18,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1748068552327,0.2993295,668.16,667.19,1.11008769]
["bitfinex-derivatives","BNBF0:USTF0",1748068553423,0.2993295,668.16,667.18,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1748068556431,0.2993295,668.16,667.19,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068557832,0.2993295,668.16,667.2,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068558927,0.2993295,668.16,667.18,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1748068558928,0.2993295,668.16,667.21,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068561031,0.2993295,668.16,667.22,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068561738,0.2993295,668.16,667.23,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068563938,0.2993295,668.16,667.24,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068564939,0.2993295,668.16,667.25,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068566039,0.2993295,668.16,667.23,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068566040,0.2993295,668.16,667.26,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068567137,0.2993295,668.16,667.27,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068568738,0.2993295,668.16,667.28,1.10852242]
["bitfinex-derivatives","BNBF0:USTF0",1748068569839,0.2993295,668.16,667.18,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1748068571339,0.2993295,668.16,667.19,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068572340,0.2993295,668.16,667.2,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068572541,0.2993295,668.16,667.2,2.53599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068573542,0.2993295,668.16,667.21,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1748068573937,0.2993295,668.16,667.21,2.86199133]
["bitfinex-derivatives","BNBF0:USTF0",1748068575343,0.2993295,668.16,667.22,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068576943,0.2993295,668.16,667.21,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1748068576944,0.2993295,668.16,667.23,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068578042,0.2993295,668.16,667.24,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068579347,0.2993295,668.16,667.28,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068580040,0.2993295,668.16,667.29,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068581841,0.2993295,668.16,667.35,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068582746,0.2993295,668.16,667.36,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068584551,0.2993295,668.16,667.37,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068585550,0.2993295,668.16,667.38,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068586547,0.2993295,668.16,667.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1748068586548,0.2993295,668.16,667.39,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068587447,0.2993295,668.16,667.4,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068588850,0.2993295,668.16,667.41,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068589948,0.2993295,668.16,667.42,1.10599133]
["bitfinex-derivatives","BNBF0:USTF0",1748068591056,0.2993295,668.16,667.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1748068591457,0.2993295,668.16,667.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1748068591858,0.2993295,668.16,667.32,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068593354,0.2993295,668.16,667.33,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068594060,0.2993295,668.16,667.34,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1748068594459,0.2993295,668.16,667.35,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068595959,0.2993295,668.16,667.36,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1748068596755,0.2993295,668.16,667.37,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068601467,0.2993295,668.16,667.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1748068601765,0.2993295,668.16,667.39,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068601960,0.2993295,668.16,667.39,2.54960956]
["bitfinex-derivatives","BNBF0:USTF0",1748068603369,0.2993295,668.16,667.4,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068611475,0.2993295,668.16,667.41,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1748068612480,0.2993295,668.16,667.42,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068618390,0.2993295,668.16,667.43,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068619694,0.2993295,668.16,667.44,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068620793,0.2993295,668.16,667.42,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068624592,0.2993295,668.16,667.43,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1748068625097,0.2993295,668.16,667.43,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1748068625397,0.2993295,668.16,667.44,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068633307,0.2993295,668.16,667.45,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1748068633508,0.2993295,668.16,667.45,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1748068633901,0.2993295,668.16,667.46,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068641211,0.2993295,668.16,667.47,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1748068642012,0.2993295,668.16,667.48,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068643311,0.2993295,668.16,667.47,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1748068643312,0.2993295,668.16,667.49,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068644709,0.2993295,668.16,667.5,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068645814,0.2993295,668.16,667.51,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068646919,5.24148148,668.98,667.51,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068647218,0.29897153,668.96,667.52,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1748068647721,0.29897153,668.96,667.52,4.68760956]
["bitfinex-derivatives","BNBF0:USTF0",1748068649320,0.29897153,668.96,667.53,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068650522,0.29897153,668.96,667.54,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068651624,0.29897153,668.96,667.53,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068653024,0.29897153,668.96,667.54,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068654123,0.29897153,668.96,667.55,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068655127,0.29897153,668.96,667.52,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1748068655128,0.29897153,668.96,667.56,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068656530,0.29897153,668.96,667.57,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068657731,0.29897153,668.96,667.58,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068659134,0.29897153,668.96,667.59,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068660531,0.29897153,668.96,667.6,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068662236,0.29897153,668.96,667.61,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068663740,0.29897153,668.96,667.64,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068664637,0.29897153,668.96,667.65,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1748068665237,0.29897153,668.96,667.66,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068666834,0.29897153,668.96,667.73,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068668142,0.29897153,668.96,667.74,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1748068668339,0.29897153,668.96,667.74,2.84460956]
["bitfinex-derivatives","BNBF0:USTF0",1748068668540,0.29897153,668.96,667.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1748068669640,0.29897153,668.96,667.76,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068672540,0.29897153,668.96,667.79,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068673749,0.29897153,668.96,667.8,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068675247,0.29897153,668.96,667.93,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748068676551,0.29897153,668.96,667.94,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068677451,0.29897153,668.96,667.95,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068678551,0.29897153,668.96,667.96,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068679453,0.29897153,668.96,667.97,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1748068679953,0.29897153,668.96,667.98,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068681557,0.29897153,668.96,667.99,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068683263,0.29897153,668.96,668.0,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068684068,0.29897153,668.96,668.01,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068685164,0.29897153,668.96,668.02,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068686569,0.29897153,668.96,667.98,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068690169,0.29897153,668.96,667.99,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1748068690469,0.29897153,668.96,668.0,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1748068691371,0.29897153,668.96,668.01,1.10260956]
["bitfinex-derivatives","BNBF0:USTF0",1748068697879,0.29897153,668.96,668.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1748068707782,0.29897153,668.96,668.03,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1748068711785,0.29897153,668.96,668.04,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1748068721201,0.29897153,668.96,668.05,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1748068726698,0.29897153,668.96,668.06,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1748068730803,0.29897153,668.96,668.06,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1748068737511,0.29897153,668.96,668.06,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1748068738214,0.29897153,668.96,668.06,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1748068745211,0.26031732,668.74,668.06,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1748068745416,0.29907436,668.73,668.06,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1748068752916,0.29907436,668.73,668.06,9.473]
["bitfinex-derivatives","BNBF0:USTF0",1748068836786,3.74391534,668.7,668.06,9.473]
["bitfinex-derivatives","BNBF0:USTF0",1748068836993,0.29909225,668.69,668.06,9.473]
["bitfinex-derivatives","BNBF0:USTF0",1748068870514,0.29909225,668.69,668.06,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1748068873514,0.29909225,668.69,668.06,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1748068874116,0.29909225,668.69,668.06,7.54]
["bitfinex-derivatives","BNBF0:USTF0",1748068874615,0.29909225,668.69,668.06,8.959]
["bitfinex-derivatives","BNBF0:USTF0",1748068889124,3.74391534,668.6,668.06,8.959]
["bitfinex-derivatives","BNBF0:USTF0",1748068889326,0.29913698,668.59,668.06,8.959]
["bitfinex-derivatives","BNBF0:USTF0",1748068902837,0.29913698,668.59,668.06,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1748068904832,3.74391534,668.51,668.06,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1748068905032,0.29917726,668.5,668.06,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1748068930659,0.29917726,668.5,668.06,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1748068942777,3.74391534,668.45,668.06,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1748068942974,0.29920411,668.44,668.06,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1748068944678,0.29920411,668.44,668.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068945677,0.26048879,668.35,668.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068945877,0.29924888,668.34,668.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068959086,0.29924888,668.34,668.06,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1748068971796,0.29924888,668.34,668.06,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1748068975597,0.29924888,668.34,668.06,5.928]
["bitfinex-derivatives","BNBF0:USTF0",1748068989807,0.29924888,668.34,668.06,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1748068992302,0.29924888,668.34,668.05,0.71539074]
["bitfinex-derivatives","BNBF0:USTF0",1748068992505,0.29924888,668.34,668.05,0.02522835]
["bitfinex-derivatives","BNBF0:USTF0",1748068993610,0.29924888,668.34,667.95,1.31920003]
["bitfinex-derivatives","BNBF0:USTF0",1748068993810,3.74391534,668.15,667.95,1.31920003]
["bitfinex-derivatives","BNBF0:USTF0",1748068994012,0.29933846,668.14,667.95,1.31920003]
["bitfinex-derivatives","BNBF0:USTF0",1748069015924,0.29933846,668.14,666.97,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748069016128,0.29933846,668.14,666.98,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748069016529,0.29933846,668.14,666.99,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069016931,0.29933846,668.14,667.0,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1748069017831,0.29933846,668.14,667.01,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069018935,0.29933846,668.14,667.02,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1748069019136,0.29933846,668.14,667.02,2.838999]
["bitfinex-derivatives","BNBF0:USTF0",1748069020236,0.29933846,668.14,667.03,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069021232,0.29933846,668.14,667.04,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069022035,0.29933846,668.14,667.05,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069022432,0.29933846,668.14,667.06,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1748069023136,0.29933846,668.14,667.07,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069024739,0.29933846,668.14,667.08,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069026243,0.29933846,668.14,667.09,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069027244,0.29933846,668.14,667.1,2.28969644]
["bitfinex-derivatives","BNBF0:USTF0",1748069028347,0.29933846,668.14,667.11,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069030148,0.29933846,668.14,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748069031149,0.29933846,668.14,667.17,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069032250,0.29933846,668.14,667.16,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748069032251,0.29933846,668.14,667.18,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069032951,0.29933846,668.14,667.18,3.029999]
["bitfinex-derivatives","BNBF0:USTF0",1748069033752,0.29933846,668.14,667.19,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069034653,0.29933846,668.14,667.2,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069035553,0.29933846,668.14,667.21,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069037156,0.29933846,668.14,667.22,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069037955,0.29933846,668.14,667.23,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069038958,0.29933846,668.14,667.26,1.11969744]
["bitfinex-derivatives","BNBF0:USTF0",1748069040457,0.29933846,668.14,667.27,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069041857,0.29933846,668.14,667.18,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1748069041858,0.29933846,668.14,667.28,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069043658,0.29933846,668.14,667.29,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069044061,0.29933846,668.14,667.3,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1748069044458,0.29933846,668.14,667.31,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069045559,0.29933846,668.14,667.32,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069047064,0.29933846,668.14,667.33,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069048266,0.29933846,668.14,667.34,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069049668,0.29933846,668.14,667.35,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069050770,0.29933846,668.14,667.36,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069052171,0.29933846,668.14,667.37,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069053168,0.29933846,668.14,667.38,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069054774,0.29933846,668.14,667.39,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069055868,0.29933846,668.14,667.4,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069057274,0.29933846,668.14,667.41,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069058076,0.29933846,668.14,667.42,2.866999]
["bitfinex-derivatives","BNBF0:USTF0",1748069059173,0.29933846,668.14,667.43,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069064582,0.29933846,668.14,667.43,3.454999]
["bitfinex-derivatives","BNBF0:USTF0",1748069065083,0.29933846,668.14,667.44,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069078385,0.29933846,668.14,667.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1748069079286,0.29933846,668.14,667.46,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069084287,0.29933846,668.14,667.47,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069085793,0.29933846,668.14,667.48,1.169999]
["bitfinex-derivatives","BNBF0:USTF0",1748069086794,0.29933846,668.14,667.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1748069089503,0.29933846,668.14,667.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1748069097003,0.29933846,668.14,667.47,1.17387727]
["bitfinex-derivatives","BNBF0:USTF0",1748069098209,0.29933846,668.14,667.48,1.17387727]
["bitfinex-derivatives","BNBF0:USTF0",1748069099205,0.29933846,668.14,667.47,1.17387727]
["bitfinex-derivatives","BNBF0:USTF0",1748069103612,0.29933846,668.14,667.48,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1748069103807,0.29933846,668.14,667.48,2.67487727]
["bitfinex-derivatives","BNBF0:USTF0",1748069104411,0.29933846,668.14,667.48,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1748069116716,0.29933846,668.14,667.49,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1748069128625,0.29933846,668.14,667.5,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1748069131728,0.29933846,668.14,667.51,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1748069140235,0.29933846,668.14,667.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1748069145837,0.26056291,668.09,667.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1748069146037,0.29936534,668.08,667.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1748069157244,0.29936534,668.08,667.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1748069162243,0.29936534,668.08,667.51,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1748069163947,0.29936534,668.08,667.52,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1748069165542,0.29936534,668.08,667.53,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1748069180460,0.29936534,668.08,667.54,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1748069185665,0.29936534,668.08,667.55,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1748069186265,0.29936534,668.08,667.56,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1748069210789,0.29936534,668.08,667.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1748069218502,0.29936534,668.08,667.56,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1748069256037,0.29936534,668.08,667.56,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1748069267344,3.74391534,667.96,667.56,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1748069267542,0.2994236,667.95,667.56,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1748069276458,0.2994236,667.95,667.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1748069279957,0.2994236,667.95,667.47,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748069280257,0.2994236,667.95,667.48,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1748069303281,0.2994236,667.95,667.47,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748069307283,3.74391534,667.83,667.47,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748069307480,0.29948189,667.82,667.47,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748069325095,0.29948189,667.82,667.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1748069345113,0.29948189,667.82,667.45,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748069349117,0.26077671,667.73,667.45,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748069349319,0.29952674,667.72,667.45,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748069359722,0.29952674,667.72,667.45,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748069363428,0.29952674,667.72,667.45,0.292707]
["bitfinex-derivatives","BNBF0:USTF0",1748069365625,0.29952674,667.72,667.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1748069367227,3.74391534,667.63,667.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1748069367427,0.29957161,667.62,667.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1748069369029,0.29957161,667.62,667.11,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1748069372135,0.29957161,667.62,667.12,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1748069390348,0.29957161,667.62,667.12,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1748069394152,0.29957161,667.62,667.06,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1748069397960,0.29957161,667.62,667.06,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1748069413168,0.29957161,667.62,667.06,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1748069549401,0.26077769,667.53,667.06,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1748069549598,0.29961649,667.52,667.06,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1748069598929,0.29961649,667.52,667.07,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069600430,0.29961649,667.52,667.08,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069601431,0.29961649,667.52,667.09,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069601631,0.29961649,667.52,667.09,2.99243121]
["bitfinex-derivatives","BNBF0:USTF0",1748069602333,0.29961649,667.52,667.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1748069602931,0.29961649,667.52,667.11,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069603231,0.29961649,667.52,667.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1748069604433,0.29961649,667.52,667.13,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069609437,0.29961649,667.52,667.14,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069610740,0.29961649,667.52,667.15,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069611941,0.29961649,667.52,667.16,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069613038,0.29961649,667.52,667.17,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069614243,0.29961649,667.52,667.18,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069615343,0.29961649,667.52,667.13,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069616843,0.29961649,667.52,667.14,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069618347,0.29961649,667.52,667.13,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069619542,0.29961649,667.52,667.14,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069620648,0.29961649,667.52,667.13,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069622949,0.29961649,667.52,667.11,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069625845,0.29961649,667.52,667.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1748069626453,0.29961649,667.52,667.13,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069628054,0.29961649,667.52,667.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748069628957,0.29961649,667.52,667.15,1.16743121]
["bitfinex-derivatives","BNBF0:USTF0",1748069632859,0.29961649,667.52,667.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748069649672,0.29961649,667.52,667.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1748069655779,0.29961649,667.52,667.16,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1748069672789,0.29961649,667.52,667.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1748069673290,0.29961649,667.52,667.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1748069676094,0.29961649,667.52,667.17,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1748069682596,0.29961649,667.52,667.18,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1748069706213,0.29961649,667.52,667.18,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1748069707613,0.29961649,667.52,667.18,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1748069712616,0.29961649,667.52,667.19,1.17048289]
["bitfinex-derivatives","BNBF0:USTF0",1748069713615,0.29961649,667.52,667.2,1.17048289]
["bitfinex-derivatives","BNBF0:USTF0",1748069715013,0.29961649,667.52,667.18,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1748069716320,0.29961649,667.52,667.19,1.1705502]
["bitfinex-derivatives","BNBF0:USTF0",1748069717219,0.29961649,667.52,667.2,1.1705502]
["bitfinex-derivatives","BNBF0:USTF0",1748069718621,0.29961649,667.52,667.18,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1748069720121,0.29961649,667.52,667.19,1.17038911]
["bitfinex-derivatives","BNBF0:USTF0",1748069720821,0.29961649,667.52,667.18,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1748069723123,0.29961649,667.52,667.19,1.17022904]
["bitfinex-derivatives","BNBF0:USTF0",1748069724724,0.29961649,667.52,667.2,1.17022904]
["bitfinex-derivatives","BNBF0:USTF0",1748069726124,0.29961649,667.52,667.21,1.17022904]
["bitfinex-derivatives","BNBF0:USTF0",1748069726926,0.29961649,667.52,667.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748069727720,0.29961649,667.52,667.23,1.17022904]
["bitfinex-derivatives","BNBF0:USTF0",1748069729027,0.29961649,667.52,667.24,1.17022904]
["bitfinex-derivatives","BNBF0:USTF0",1748069730227,0.29961649,667.52,667.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1748069732029,0.29961649,667.52,667.23,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069733436,0.29961649,667.52,667.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069734436,3.74391534,668.35,667.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069734636,0.29925336,668.33,667.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069734836,0.26064194,668.05,667.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069735033,0.29938327,668.04,667.25,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069736637,0.29938327,668.04,667.26,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069737637,0.29938327,668.04,667.27,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069738037,0.29938327,668.04,667.28,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1748069738838,0.29938327,668.04,667.29,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069754746,0.29938327,668.04,667.23,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069756253,0.29938327,668.04,667.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069757355,0.29938327,668.04,667.25,2.66378746]
["bitfinex-derivatives","BNBF0:USTF0",1748069758454,0.29938327,668.04,667.26,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069759755,0.29938327,668.04,667.27,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069761854,0.29938327,668.04,667.28,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069762855,0.29938327,668.04,667.29,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069764359,0.29938327,668.04,667.3,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069765657,0.29938327,668.04,667.31,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069767359,0.29938327,668.04,667.32,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069768557,0.29938327,668.04,667.33,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069769456,0.29938327,668.04,667.34,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1748069769960,0.29938327,668.04,667.35,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069771063,0.29938327,668.04,667.36,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069772766,0.29938327,668.04,667.37,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069773266,0.29938327,668.04,667.37,2.38678746]
["bitfinex-derivatives","BNBF0:USTF0",1748069774468,0.29938327,668.04,667.38,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069776071,0.29938327,668.04,667.39,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069777769,0.29938327,668.04,667.4,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069779171,0.29938327,668.04,667.41,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069780472,0.29938327,668.04,667.42,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069781768,0.29938327,668.04,667.43,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069782470,0.29938327,668.04,667.44,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069784068,0.29938327,668.04,667.45,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069785365,0.29938327,668.04,667.46,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069786371,0.29938327,668.04,667.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748069786868,0.29938327,668.04,667.48,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069788174,0.29938327,668.04,667.49,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069789073,0.29938327,668.04,667.5,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069789267,3.74391534,668.71,667.5,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069789471,0.26050147,668.46,667.5,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069789673,0.29919964,668.45,667.5,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069790074,0.29919964,668.45,667.51,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069791376,0.29919964,668.45,667.52,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069792476,0.29919964,668.45,667.53,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069793773,0.29919964,668.45,667.54,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069794777,0.29919964,668.45,667.55,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069796180,0.29919964,668.45,667.56,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069796678,0.29919964,668.45,667.56,2.74078746]
["bitfinex-derivatives","BNBF0:USTF0",1748069797775,0.29919964,668.45,667.57,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069803185,0.29919964,668.45,667.58,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069804491,0.29919964,668.45,667.59,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069805587,0.29919964,668.45,667.57,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069806587,0.29919964,668.45,667.58,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069807288,0.29919964,668.45,667.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1748069807582,0.29919964,668.45,667.6,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069823303,0.29919964,668.45,667.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1748069824203,0.29919964,668.45,667.62,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069824597,0.29919964,668.45,667.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748069825101,0.29919964,668.45,667.64,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069838017,0.29919964,668.45,667.65,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069839622,0.29919964,668.45,667.66,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069841023,0.29919964,668.45,667.67,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069842524,0.29919964,668.45,667.68,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069844020,0.29919964,668.45,667.69,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069844925,0.29919964,668.45,667.7,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069846029,0.29919964,668.45,667.71,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748069846428,0.29919964,668.45,667.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1748069848030,0.29919964,668.45,667.73,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069848431,0.29919964,668.45,667.74,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1748069849632,0.29919964,668.45,667.75,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069850432,0.29919964,668.45,667.76,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069852433,0.29919964,668.45,667.77,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069853735,0.29919964,668.45,667.78,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069855033,0.29919964,668.45,667.79,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069856138,0.29919964,668.45,667.8,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069857341,0.29919964,668.45,667.81,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069859140,0.29919964,668.45,667.82,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069860742,0.29919964,668.45,667.83,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069861742,0.29919964,668.45,667.84,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069863541,0.29919964,668.45,667.85,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069864639,0.29919964,668.45,667.86,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069865341,0.29919964,668.45,667.87,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748069866245,0.29919964,668.45,667.88,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069867643,0.29919964,668.45,667.89,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069869351,0.29919964,668.45,667.88,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069871847,0.29919964,668.45,667.89,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069872947,0.29919964,668.45,667.88,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069881161,0.29919964,668.45,667.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748069882363,0.29919964,668.45,667.9,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069887466,0.29919964,668.45,667.9,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069893069,0.29919964,668.45,667.91,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748069894170,0.29919964,668.45,667.92,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069895465,0.29919964,668.45,667.93,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069897165,0.29919964,668.45,667.94,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069898773,0.29919964,668.45,667.95,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069899868,0.29919964,668.45,667.96,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069901475,0.29919964,668.45,667.97,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069902273,0.29919964,668.45,667.98,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069903474,0.29919964,668.45,667.99,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069903677,0.29919964,668.45,667.99,2.31678746]
["bitfinex-derivatives","BNBF0:USTF0",1748069904077,0.29919964,668.45,668.0,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069906080,0.29919964,668.45,668.01,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069907377,0.29919964,668.45,668.02,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069909283,0.29919964,668.45,668.03,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069910180,0.29919964,668.45,668.04,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069911780,0.29919964,668.45,668.05,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069912882,0.29919964,668.45,668.06,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069913781,0.29919964,668.45,668.07,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069915081,0.29919964,668.45,668.08,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069916085,0.29919964,668.45,668.09,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069917083,0.29919964,668.45,668.1,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069917781,0.29919964,668.45,668.11,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1748069919088,0.29919964,668.45,668.12,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069919282,3.74391534,669.36,668.12,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069919483,0.26027448,668.97,668.12,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069919684,0.29897153,668.96,668.12,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069920387,0.29897153,668.96,668.13,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069922084,0.29897153,668.96,668.14,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069923290,0.29897153,668.96,668.15,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069924691,0.29897153,668.96,668.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748069924992,0.29897153,668.96,668.16,2.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069925887,0.29897153,668.96,668.17,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069927389,0.29897153,668.96,668.18,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069928994,0.29897153,668.96,668.19,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069930092,0.29897153,668.96,668.17,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069937402,0.29897153,668.96,668.18,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069939503,0.29897153,668.96,668.17,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069943006,0.29897153,668.96,668.18,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1748069943505,0.29897153,668.96,668.19,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069951417,0.29897153,668.96,668.2,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748069951612,0.29897153,668.96,668.2,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1748069952813,0.29897153,668.96,668.21,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069954214,0.29897153,668.96,668.22,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069956819,0.29897153,668.96,668.24,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069958124,0.29897153,668.96,668.25,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069959524,0.29897153,668.96,668.26,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069960126,0.29897153,668.96,668.27,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1748069960725,0.29897153,668.96,668.28,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069961727,0.29897153,668.96,668.29,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069962627,0.29897153,668.96,668.3,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069963827,0.29897153,668.96,668.31,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069965228,0.29897153,668.96,668.32,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069966824,0.29897153,668.96,668.33,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069967325,0.29897153,668.96,668.34,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748069968131,0.29897153,668.96,668.35,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069969633,0.29897153,668.96,668.36,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069970635,0.29897153,668.96,668.37,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069972436,0.29897153,668.96,668.38,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069973536,0.29897153,668.96,668.39,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069975036,0.29897153,668.96,668.4,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069976438,0.29897153,668.96,668.41,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069977839,0.29897153,668.96,668.42,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069979041,0.29897153,668.96,668.43,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069979235,0.29897153,668.96,668.43,2.42678746]
["bitfinex-derivatives","BNBF0:USTF0",1748069980342,0.29897153,668.96,668.44,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069981443,0.29897153,668.96,668.45,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069982743,0.29897153,668.96,668.46,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069983944,0.29897153,668.96,668.47,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069984939,0.29897153,668.96,668.48,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069985848,0.29897153,668.96,668.49,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069987950,0.29897153,668.96,668.5,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069988950,0.29897153,668.96,668.51,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069990453,0.29897153,668.96,668.52,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069991648,0.29897153,668.96,668.53,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069992854,0.29897153,668.96,668.54,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069993154,0.29897153,668.96,668.54,2.25378746]
["bitfinex-derivatives","BNBF0:USTF0",1748069993857,0.29897153,668.96,668.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1748069994154,0.29897153,668.96,668.55,3.51778746]
["bitfinex-derivatives","BNBF0:USTF0",1748069995556,0.29897153,668.96,668.56,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069996658,0.29897153,668.96,668.57,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069997856,0.29897153,668.96,668.56,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748069999159,0.29897153,668.96,668.57,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070001059,0.29897153,668.96,668.58,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070002661,0.29897153,668.96,668.59,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070005059,0.29897153,668.96,668.6,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070006062,0.26009649,669.41,668.6,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070006258,0.29877502,669.4,668.61,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070007865,0.29877502,669.4,668.62,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070009167,0.29877502,669.4,668.63,2.56878746]
["bitfinex-derivatives","BNBF0:USTF0",1748070010267,0.29877502,669.4,668.64,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070011170,0.29877502,669.4,668.65,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070011367,0.29877502,669.4,668.65,2.18878746]
["bitfinex-derivatives","BNBF0:USTF0",1748070012470,0.29877502,669.4,668.66,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070013370,0.29877502,669.4,668.67,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070014572,0.29877502,669.4,668.66,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070015466,0.29877502,669.4,668.67,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070017471,0.29877502,669.4,668.66,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070023075,0.29877502,669.4,668.67,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748070023375,0.29877502,669.4,668.68,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070025776,0.29877502,669.4,668.69,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070026875,0.29877502,669.4,668.7,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070028278,0.29877502,669.4,668.68,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070029071,0.29877502,669.4,668.69,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070030578,0.29877502,669.4,668.7,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070031876,0.29877502,669.4,668.71,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070033375,0.29877502,669.4,668.72,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070034280,0.29877502,669.4,668.73,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070036182,0.29877502,669.4,668.74,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070037283,0.29877502,669.4,668.75,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070038383,0.29877502,669.4,668.76,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070039987,0.29877502,669.4,668.77,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070041588,0.29877502,669.4,668.78,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070042985,0.29877502,669.4,668.79,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070044194,0.29877502,669.4,668.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748070044393,0.29877502,669.4,668.8,2.28978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070045393,0.29877502,669.4,668.81,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070047093,0.29877502,669.4,668.82,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070048794,0.29877502,669.4,668.83,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070049988,0.29877502,669.4,668.84,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070051193,0.29877502,669.4,668.85,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070051494,0.29877502,669.4,668.86,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1748070052394,0.29877502,669.4,668.87,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070053494,0.29877502,669.4,668.88,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070054595,0.29877502,669.4,668.87,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070063401,0.29877502,669.4,668.88,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070064897,0.29877502,669.4,668.89,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070066102,0.29877502,669.4,668.9,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070067404,0.29877502,669.4,668.91,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070068303,0.29877502,669.4,668.92,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070069702,0.29877502,669.4,668.93,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070070804,0.29877502,669.4,668.94,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070072004,0.29877502,669.4,668.95,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070073006,5.24148148,670.63,668.95,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070073208,0.29823593,670.61,668.95,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070073505,0.25993524,669.89,668.96,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070073699,0.29856093,669.88,668.96,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070075206,0.29856093,669.88,668.97,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070076505,0.29856093,669.88,668.98,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070076703,0.29856093,669.88,668.98,2.13478746]
["bitfinex-derivatives","BNBF0:USTF0",1748070079005,0.29856093,669.88,668.99,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070079307,0.29856093,669.88,669.0,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1748070080208,0.29856093,669.88,669.01,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070082403,0.29856093,669.88,669.02,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070083511,0.29856093,669.88,669.03,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070084910,0.29856093,669.88,669.04,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070085810,0.29856093,669.88,669.05,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070086709,0.29856093,669.88,669.06,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070087710,0.29856093,669.88,669.07,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070089809,0.29856093,669.88,669.08,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070091110,0.29856093,669.88,669.09,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070092421,0.29856093,669.88,669.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748070092615,0.29856093,669.88,669.1,2.20178746]
["bitfinex-derivatives","BNBF0:USTF0",1748070093819,0.29856093,669.88,669.11,1.16978746]
["bitfinex-derivatives","BNBF0:USTF0",1748070095018,0.29856093,669.88,669.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1748070103223,0.29856093,669.88,669.11,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748070107920,0.29856093,669.88,669.12,1.18710212]
["bitfinex-derivatives","BNBF0:USTF0",1748070109125,0.29856093,669.88,669.11,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748070109824,0.29856093,669.88,669.12,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1748070111027,0.29856093,669.88,669.13,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070112328,0.29856093,669.88,669.14,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070114234,0.29856093,669.88,669.15,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070114733,0.29856093,669.88,669.13,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070117534,0.29856093,669.88,669.14,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070118635,0.29856093,669.88,669.13,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070119835,0.29856093,669.88,669.14,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070121435,0.29856093,669.88,669.13,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070122736,0.29856093,669.88,669.14,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070124439,0.29856093,669.88,669.15,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070124737,0.29856093,669.88,669.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748070125336,0.29856093,669.88,669.17,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070126339,0.29856093,669.88,669.18,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070127339,0.29856093,669.88,669.19,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070128939,0.29856093,669.88,669.16,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748070128940,0.29856093,669.88,669.2,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070129437,0.29856093,669.88,669.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1748070129843,0.29856093,669.88,669.22,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070131241,0.29856093,669.88,669.23,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070132540,0.29856093,669.88,669.24,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070133444,0.25979164,670.24,669.24,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070133647,0.29840502,670.23,669.24,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070133945,0.29840502,670.23,669.25,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070135242,0.29840502,670.23,669.26,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070136546,0.29840502,670.23,669.27,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070137748,0.29840502,670.23,669.28,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070138750,0.29840502,670.23,669.29,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070140353,0.29840502,670.23,669.3,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070140651,0.29840502,670.23,669.3,2.51521387]
["bitfinex-derivatives","BNBF0:USTF0",1748070141347,0.29840502,670.23,669.31,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070143552,0.29840502,670.23,669.32,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070144854,0.29840502,670.23,669.33,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070146150,0.29840502,670.23,669.34,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070148158,0.29840502,670.23,669.35,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070149062,0.29840502,670.23,669.36,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070150559,0.29840502,670.23,669.37,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070151757,0.29840502,670.23,669.38,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070153265,0.29840502,670.23,669.39,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070154058,0.29840502,670.23,669.4,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070156362,0.29840502,670.23,669.41,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070157366,0.29840502,670.23,669.42,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070158868,0.29840502,670.23,669.47,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070160370,0.29840502,670.23,669.48,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070161772,0.29840502,670.23,669.54,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070162671,0.29840502,670.23,669.55,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1748070162869,0.29840502,670.23,669.56,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070164575,0.29840502,670.23,669.57,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070165476,0.29840502,670.23,669.58,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070166481,0.29840502,670.23,669.59,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070167675,0.29840502,670.23,669.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748070167878,0.29840502,670.23,669.6,2.14721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070169173,0.29840502,670.23,669.61,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070170789,0.29840502,670.23,669.62,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070172176,0.29840502,670.23,669.63,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070173583,0.29840502,670.23,669.64,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070175186,0.29840502,670.23,669.65,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070176586,0.29840502,670.23,669.66,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070178189,0.29840502,670.23,669.67,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070179490,0.29840502,670.23,669.68,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070181392,0.29840502,670.23,669.69,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070182290,0.29840502,670.23,669.7,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070183586,0.29840502,670.23,669.71,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070184592,0.29840502,670.23,669.72,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070186392,0.29840502,670.23,669.59,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070186393,0.29840502,670.23,669.73,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070186690,0.29840502,670.23,669.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1748070187096,0.29840502,670.23,669.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748070187898,0.29840502,670.23,669.76,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070189704,0.29840502,670.23,669.77,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070191207,0.29840502,670.23,669.78,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070192805,0.29840502,670.23,669.79,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070194106,0.29840502,670.23,669.8,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070195602,0.29840502,670.23,669.81,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070197811,0.29840502,670.23,669.82,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070198109,0.29840502,670.23,669.83,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070198910,0.29840502,670.23,669.84,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070201007,0.29840502,670.23,669.85,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070202716,0.29840502,670.23,669.86,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070203814,0.29840502,670.23,669.87,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070204514,0.29840502,670.23,669.88,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1748070205315,0.29840502,670.23,669.89,1.18721387]
["bitfinex-derivatives","BNBF0:USTF0",1748070206515,0.29840502,670.23,669.9,2.12221387]
["bitfinex-derivatives","BNBF0:USTF0",1748070208319,0.29840502,670.23,669.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1748070210622,0.29840502,670.23,669.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748070210825,0.29840502,670.23,669.91,2.09273926]
["bitfinex-derivatives","BNBF0:USTF0",1748070211622,0.29840502,670.23,669.92,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070214525,0.29840502,670.23,669.93,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070216229,0.29840502,670.23,669.94,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070216830,3.74391534,671.6,669.94,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070217030,0.25959301,670.71,669.94,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070217228,0.29819591,670.7,669.95,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070219033,0.29819591,670.7,669.96,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070220234,0.29819591,670.7,669.97,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070221533,0.29819591,670.7,669.98,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070222538,0.29819591,670.7,669.99,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070224039,0.29819591,670.7,669.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748070224040,0.29819591,670.7,670.0,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070225238,0.29819591,670.7,670.01,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070226639,0.29819591,670.7,670.02,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070227642,0.29819591,670.7,670.03,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070229638,0.29819591,670.7,670.04,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070231042,0.29819591,670.7,670.05,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070231941,0.29819591,670.7,670.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1748070232444,0.29819591,670.7,670.07,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070233745,0.29819591,670.7,670.08,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070234847,0.29819591,670.7,670.07,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070238950,0.29819591,670.7,670.08,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070240854,0.29819591,670.7,670.09,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070242454,0.29819591,670.7,670.1,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070243455,0.29819591,670.7,670.11,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070244754,0.29819591,670.7,670.12,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070245856,0.29819591,670.7,670.13,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070247150,0.29819591,670.7,670.14,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070247557,0.29819591,670.7,670.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748070248756,0.29819591,670.7,670.16,1.18173926]
["bitfinex-derivatives","BNBF0:USTF0",1748070250258,0.29819591,670.7,670.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748070253160,0.29819591,670.7,670.16,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748070253759,0.29819591,670.7,670.17,1.17874811]
["bitfinex-derivatives","BNBF0:USTF0",1748070254660,0.29819591,670.7,670.16,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748070256460,0.29819591,670.7,670.17,1.17866908]
["bitfinex-derivatives","BNBF0:USTF0",1748070257554,0.29819591,670.7,670.18,1.17866908]
["bitfinex-derivatives","BNBF0:USTF0",1748070258663,0.29819591,670.7,670.16,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748070260164,0.29819591,670.7,670.17,1.17859212]
["bitfinex-derivatives","BNBF0:USTF0",1748070261466,0.29819591,670.7,670.16,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748070262561,0.29819591,670.7,670.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748070263861,0.29819591,670.7,670.18,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070265169,0.29819591,670.7,670.19,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070266871,0.29819591,670.7,670.2,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070267969,0.29819591,670.7,670.21,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070269471,0.29819591,670.7,670.22,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070271070,0.29819591,670.7,670.23,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070271966,0.29819591,670.7,670.24,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070273071,0.29819591,670.7,670.25,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070274173,0.25945559,671.12,670.25,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070274374,0.29801373,671.11,670.26,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070275869,0.29801373,671.11,670.27,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070277179,0.29801373,671.11,670.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748070277180,0.29801373,671.11,670.28,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070278270,0.29801373,671.11,670.29,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070279579,0.29801373,671.11,670.3,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070280279,0.29801373,671.11,670.31,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070282283,0.29801373,671.11,670.37,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070283287,0.29801373,671.11,670.38,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070285186,0.29801373,671.11,670.39,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070286184,0.29801373,671.11,670.4,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070287485,0.29801373,671.11,670.28,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070287486,0.29801373,671.11,670.41,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070288985,0.29801373,671.11,670.42,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070290487,0.29801373,671.11,670.43,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070291686,0.29801373,671.11,670.44,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070293390,0.29801373,671.11,670.45,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070294590,0.29801373,671.11,670.46,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070296588,0.29801373,671.11,670.47,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070297993,0.29801373,671.11,670.48,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070299295,0.29801373,671.11,670.49,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070300395,0.29801373,671.11,670.5,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070301996,0.29801373,671.11,670.51,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070302997,0.29801373,671.11,670.52,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070303893,0.29801373,671.11,670.53,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070304699,0.29801373,671.11,670.54,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070305792,0.29801373,671.11,670.55,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070307299,0.29801373,671.11,670.56,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070308797,0.29801373,671.11,670.57,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070309701,0.29801373,671.11,670.58,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070311504,0.29801373,671.11,670.16,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748070311505,0.29801373,671.11,670.59,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070312703,0.29801373,671.11,670.48,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070312704,0.29801373,671.11,670.6,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070313506,0.29801373,671.11,670.61,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070315107,0.29801373,671.11,670.49,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070317810,0.29801373,671.11,670.19,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070319210,0.29801373,671.11,670.2,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070321010,0.29801373,671.11,670.21,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070322511,0.29801373,671.11,670.22,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070323209,0.29801373,671.11,670.12,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070326113,0.29801373,671.11,669.97,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070327315,0.29801373,671.11,669.99,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070329012,0.29801373,671.11,670.0,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070330719,0.29801373,671.11,670.01,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070331914,0.29801373,671.11,670.02,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070333821,0.29801373,671.11,670.04,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070334916,0.29801373,671.11,670.05,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070336422,0.29801373,671.11,670.18,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070337522,0.29801373,671.11,670.19,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070339125,0.29801373,671.11,670.2,2.29528354]
["bitfinex-derivatives","BNBF0:USTF0",1748070340424,0.29801373,671.11,670.21,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070341928,0.29801373,671.11,670.22,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070342826,0.29801373,671.11,670.23,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070344629,0.29801373,671.11,670.24,2.29528354]
["bitfinex-derivatives","BNBF0:USTF0",1748070345628,0.29801373,671.11,670.25,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070347029,0.29801373,671.11,670.33,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070347831,0.29801373,671.11,670.34,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070349425,0.29801373,671.11,670.41,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070350833,0.29801373,671.11,670.42,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070352329,0.29801373,671.11,670.43,2.29528354]
["bitfinex-derivatives","BNBF0:USTF0",1748070353534,0.29801373,671.11,670.44,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070355235,0.29801373,671.11,670.45,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070355533,0.29801373,671.11,670.47,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070356534,0.29801373,671.11,670.48,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070358036,0.29801373,671.11,670.49,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070359236,0.29801373,671.11,670.5,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070361036,0.29801373,671.11,670.51,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070361936,0.29801373,671.11,670.52,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070363739,0.29801373,671.11,670.53,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070364640,0.29801373,671.11,670.54,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070366043,0.29801373,671.11,670.55,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070366841,0.29801373,671.11,670.56,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070368143,0.29801373,671.11,669.78,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748070368144,0.29801373,671.11,670.57,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070368845,0.29801373,671.11,670.58,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070370249,0.29801373,671.11,670.59,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070371142,0.29801373,671.11,670.6,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070372652,0.29801373,671.11,670.61,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070373954,0.29801373,671.11,670.62,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070375756,0.29801373,671.11,670.63,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070377055,0.29801373,671.11,670.64,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070378858,0.29801373,671.11,670.22,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748070378859,0.29801373,671.11,670.65,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070379757,0.29801373,671.11,670.66,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070381059,0.29801373,671.11,670.67,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070382361,0.29801373,671.11,670.68,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070383564,0.29801373,671.11,670.69,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070384363,0.29801373,671.11,670.7,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070386867,0.29801373,671.11,670.74,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070387967,0.29801373,671.11,670.75,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070388969,0.29801373,671.11,670.76,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070390763,0.29801373,671.11,670.77,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070392569,0.29801373,671.11,670.78,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070393369,0.29801373,671.11,670.79,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070394569,0.29801373,671.11,670.8,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070395668,0.29801373,671.11,670.61,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070397374,0.29801373,671.11,670.73,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070398573,0.29801373,671.11,670.74,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070400075,0.29801373,671.11,670.75,2.29528354]
["bitfinex-derivatives","BNBF0:USTF0",1748070401477,0.29801373,671.11,670.76,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070402477,0.29801373,671.11,670.77,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070403678,0.29801373,671.11,670.78,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070405174,0.29801373,671.11,670.79,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070406081,0.29801373,671.11,670.8,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070407383,0.29801373,671.11,670.81,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070408479,0.29801373,671.11,670.82,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070410188,0.29801373,671.11,670.83,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070411287,0.29801373,671.11,670.84,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070412692,0.29801373,671.11,670.61,2.29528354]
["bitfinex-derivatives","BNBF0:USTF0",1748070413990,0.29801373,671.11,670.62,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070414992,0.29801373,671.11,670.63,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070416194,0.29801373,671.11,670.64,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070417598,0.29801373,671.11,670.65,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070418996,0.29801373,671.11,670.66,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070420802,0.29801373,671.11,670.67,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070421798,0.29801373,671.11,670.68,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070423004,0.29801373,671.11,669.35,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748070423005,0.29801373,671.11,670.69,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070424507,0.29801373,671.11,670.7,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070425701,0.29801373,671.11,670.75,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070426905,0.29801373,671.11,670.76,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070428708,0.29801373,671.11,669.25,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748070428709,0.29801373,671.11,670.87,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070429709,0.29801373,671.11,670.88,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070431109,0.29801373,671.11,670.89,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070432311,0.29801373,671.11,670.9,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070433311,0.29801373,671.11,670.91,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070434512,0.29801373,671.11,670.92,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070436113,0.29801373,671.11,671.07,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070437208,0.29801373,671.11,671.08,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070438514,0.29801373,671.11,671.09,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070439715,0.29801373,671.11,671.1,1.17842907]
["bitfinex-derivatives","BNBF0:USTF0",1748070512467,0.29801373,671.11,670.7,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070513870,0.29801373,671.11,670.71,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070515470,0.29801373,671.11,670.72,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070516671,0.29801373,671.11,670.73,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070517873,0.29801373,671.11,670.74,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070518072,0.29801373,671.11,670.74,2.30299652]
["bitfinex-derivatives","BNBF0:USTF0",1748070518973,0.29801373,671.11,670.75,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070520173,0.29801373,671.11,670.76,2.30299652]
["bitfinex-derivatives","BNBF0:USTF0",1748070521475,0.29801373,671.11,670.77,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070522875,0.29801373,671.11,670.78,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070524070,0.29801373,671.11,670.79,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070525877,0.29801373,671.11,670.8,1.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1748070526977,0.29801373,671.11,670.45,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070528878,0.29801373,671.11,670.51,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070530077,0.29801373,671.11,670.52,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070531580,0.29801373,671.11,670.53,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070533178,0.29801373,671.11,670.54,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070534681,0.29801373,671.11,670.55,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070535781,0.29801373,671.11,670.56,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070536283,0.59602746,671.11,670.56,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070536681,0.59602746,671.11,670.57,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070537477,0.59602746,671.11,670.58,1.18204072]
["bitfinex-derivatives","BNBF0:USTF0",1748070539682,0.59602746,671.11,670.26,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070541184,0.59602746,671.11,670.27,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070542586,0.59602746,671.11,670.28,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070544086,0.59602746,671.11,670.29,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070545782,0.59602746,671.11,670.3,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070546687,0.59602746,671.11,670.31,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070547987,0.59602746,671.11,670.32,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070549188,0.59602746,671.11,670.33,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070550488,0.59602746,671.11,670.34,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070551988,0.59602746,671.11,670.35,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070553091,0.59602746,671.11,670.02,1.36952527]
["bitfinex-derivatives","BNBF0:USTF0",1748070553092,0.59602746,671.11,670.36,1.17882127]
["bitfinex-derivatives","BNBF0:USTF0",1748070554583,0.59602746,671.11,670.16,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070556091,0.59602746,671.11,670.17,1.16994061]
["bitfinex-derivatives","BNBF0:USTF0",1748070557391,0.59602746,671.11,670.1,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070558788,0.59602746,671.11,669.91,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070558990,0.59602746,671.11,670.11,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070560193,0.59602746,671.11,670.12,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070561593,0.59602746,671.11,670.13,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070562894,0.59602746,671.11,670.14,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070563896,0.59602746,671.11,670.15,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070565695,0.59602746,671.11,670.16,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070566789,0.59602746,671.11,670.17,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070568395,0.59602746,671.11,670.18,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070569795,0.59602746,671.11,670.19,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070571101,0.59602746,671.11,670.1,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070571102,0.59602746,671.11,670.2,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070572501,0.59602746,671.11,670.21,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070573804,0.59602746,671.11,670.22,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070575108,0.59602746,671.11,670.23,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070576105,0.59602746,671.11,670.24,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070577602,0.59602746,671.11,670.38,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070578604,0.59602746,671.11,670.39,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070580401,0.59602746,671.11,670.4,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070581507,0.59602746,671.11,670.41,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070583109,0.59602746,671.11,670.42,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070584905,0.59602746,671.11,670.43,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070586511,0.59602746,671.11,670.44,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070587612,0.59602746,671.11,670.45,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070589012,0.59602746,671.11,670.0,2.05431991]
["bitfinex-derivatives","BNBF0:USTF0",1748070589013,0.59602746,671.11,670.46,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070589811,0.59602746,671.11,670.47,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070591110,0.59602746,671.11,670.3,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070592318,0.59602746,671.11,670.31,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070593919,0.59602746,671.11,670.32,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070595220,0.59602746,671.11,670.33,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070597124,0.59602746,671.11,670.34,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070598724,0.59602746,671.11,670.35,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070600124,0.59602746,671.11,670.36,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070601425,0.59602746,671.11,670.37,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070602426,0.59602746,671.11,670.38,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070603728,0.59602746,671.11,670.39,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070605124,0.59602746,671.11,670.4,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070606027,0.59602746,671.11,670.41,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070607730,0.59602746,671.11,670.42,2.28653704]
["bitfinex-derivatives","BNBF0:USTF0",1748070608730,0.59602746,671.11,670.43,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070610333,0.59602746,671.11,670.47,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070611734,0.59602746,671.11,670.48,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070613135,0.59602746,671.11,670.59,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070613835,0.59602746,671.11,670.6,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070615140,0.59602746,671.11,670.61,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070616334,0.59602746,671.11,670.62,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070617340,0.59602746,671.11,670.49,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070617341,0.59602746,671.11,670.63,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070618539,0.59602746,671.11,670.35,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070620245,0.59602746,671.11,670.36,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070621146,0.59602746,671.11,670.37,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070622250,0.59602746,671.11,670.38,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070623752,0.59602746,671.11,670.39,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070625148,0.59602746,671.11,670.4,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070626655,0.59602746,671.11,670.41,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070628858,0.59602746,671.11,670.26,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070630160,0.59602746,671.11,670.25,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070632560,0.59602746,671.11,670.1,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070634057,0.59602746,671.11,670.14,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070634957,0.59602746,671.11,670.15,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070636264,0.59602746,671.11,670.2,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070637465,0.59602746,671.11,670.21,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070638560,0.59602746,671.11,670.22,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070639668,0.59602746,671.11,670.23,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070640469,0.59602746,671.11,670.24,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070641671,0.59602746,671.11,670.25,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070642772,0.59602746,671.11,670.26,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070644375,0.59602746,671.11,670.27,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070645875,0.59602746,671.11,670.28,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070647071,0.59602746,671.11,670.29,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070648972,0.59602746,671.11,670.15,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070649777,0.59602746,671.11,670.16,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070651371,0.59602746,671.11,670.17,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070652778,0.59602746,671.11,670.18,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070654577,0.59602746,671.11,670.19,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070655179,0.59602746,671.11,670.2,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070656773,0.59602746,671.11,670.21,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070657579,0.59602746,671.11,670.22,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070658978,0.59602746,671.11,670.18,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070658979,0.59602746,671.11,670.26,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070660279,0.59602746,671.11,670.27,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070661881,0.59602746,671.11,670.28,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070662782,0.59602746,671.11,670.2,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070664385,0.59602746,671.11,670.21,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070665385,0.59602746,671.11,670.22,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070667086,0.59602746,671.11,670.23,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070668286,0.59602746,671.11,670.24,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070669588,0.59602746,671.11,670.25,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070670784,0.59602746,671.11,670.26,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070672091,0.59602746,671.11,670.27,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070673292,0.59602746,671.11,670.28,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070675391,0.59602746,671.11,670.29,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070676191,0.59602746,671.11,670.3,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070677692,0.59602746,671.11,670.31,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070679092,0.59602746,671.11,670.32,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070680892,0.59602746,671.11,670.33,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070681596,0.59602746,671.11,670.34,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070683200,0.59602746,671.11,670.37,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070684695,0.59602746,671.11,670.38,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070685902,0.59602746,671.11,670.39,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070687001,0.59602746,671.11,670.4,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070688805,0.59602746,671.11,670.41,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070689701,0.59602746,671.11,670.42,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070690900,0.59602746,671.11,670.21,1.11685447]
["bitfinex-derivatives","BNBF0:USTF0",1748070692209,0.59602746,671.11,670.22,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070693108,0.59602746,671.11,670.23,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070694111,0.59602746,671.11,670.24,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070695613,0.59602746,671.11,670.25,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070696611,0.59602746,671.11,670.26,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070698014,0.59602746,671.11,670.27,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070699213,0.59602746,671.11,670.28,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070700416,0.59602746,671.11,670.11,1.16968257]
["bitfinex-derivatives","BNBF0:USTF0",1748070700916,0.59602746,671.11,669.34,3.42407985]
["bitfinex-derivatives","BNBF0:USTF0",1748070701110,0.59602746,671.11,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748070701316,0.59602746,671.11,669.36,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070701517,0.59602746,671.11,670.09,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070701718,0.59602746,671.11,670.1,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070701911,0.59602746,671.11,670.11,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070702315,0.59602746,671.11,670.12,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070703322,0.59602746,671.11,670.13,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070704522,0.59602746,671.11,670.14,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070705523,0.59602746,671.11,670.15,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070706725,0.59602746,671.11,670.16,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070708027,0.59602746,671.11,670.06,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070708028,0.59602746,671.11,670.17,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070709427,0.59602746,671.11,670.18,1.18564656]
["bitfinex-derivatives","BNBF0:USTF0",1748070711128,0.59602746,671.11,669.91,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070712130,0.59602746,671.11,669.92,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070713230,0.59602746,671.11,669.93,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070714431,0.59602746,671.11,669.94,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070715532,0.59602746,671.11,669.96,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070716532,0.59602746,671.11,669.97,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070718133,0.59602746,671.11,669.98,2.29546296]
["bitfinex-derivatives","BNBF0:USTF0",1748070719533,0.59602746,671.11,669.99,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070721034,0.59602746,671.11,670.0,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070722036,0.59602746,671.11,670.01,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070723335,0.59602746,671.11,670.02,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070724438,0.59602746,671.11,670.03,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070725534,0.59602746,671.11,670.04,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070727240,0.59602746,671.11,670.05,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070728938,0.59602746,671.11,670.06,1.18437669]
["bitfinex-derivatives","BNBF0:USTF0",1748070729843,0.59602746,671.11,669.83,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070731043,0.59602746,671.11,669.84,2.29404467]
["bitfinex-derivatives","BNBF0:USTF0",1748070732248,0.59602746,671.11,669.85,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070733343,0.59602746,671.11,669.86,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070734546,0.59602746,671.11,669.87,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070736046,0.59602746,671.11,669.88,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070736846,0.59602746,671.11,669.89,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070738349,0.59602746,671.11,669.9,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070739741,0.59602746,671.11,669.91,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070740549,0.59602746,671.11,669.92,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070741551,0.59602746,671.11,669.93,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070742647,0.59602746,671.11,669.94,1.1829584]
["bitfinex-derivatives","BNBF0:USTF0",1748070743549,0.59602746,671.11,669.7,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070744654,0.59602746,671.11,669.71,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070745857,0.59602746,671.11,669.72,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070747557,0.59602746,671.11,670.07,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070749358,0.59602746,671.11,670.08,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070750560,0.59602746,671.11,670.19,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070752061,0.59602746,671.11,670.2,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070753162,0.59602746,671.11,670.21,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070754264,0.59602746,671.11,670.22,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070755865,0.59602746,671.11,670.25,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070757265,0.59602746,671.11,670.26,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070758967,0.59602746,671.11,670.27,2.29449724]
["bitfinex-derivatives","BNBF0:USTF0",1748070760270,0.59602746,671.11,670.28,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070761666,0.59602746,671.11,670.29,2.29449724]
["bitfinex-derivatives","BNBF0:USTF0",1748070762765,0.59602746,671.11,670.3,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070764273,0.59602746,671.11,670.31,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070765373,0.59602746,671.11,670.32,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070766875,0.59602746,671.11,670.33,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070768282,0.59602746,671.11,670.34,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070769483,0.59602746,671.11,670.35,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070770379,0.59602746,671.11,670.36,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070771885,0.59602746,671.11,670.37,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070772685,0.59602746,671.11,670.38,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070774281,0.59602746,671.11,670.39,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070775589,0.59602746,671.11,670.4,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070776885,0.59602746,671.11,670.41,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070778091,0.59602746,671.11,670.42,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070778990,0.59602746,671.11,670.43,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070779991,0.59602746,671.11,670.44,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070781592,0.59602746,671.11,670.45,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070782492,0.59602746,671.11,670.46,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070783794,0.59602746,671.11,670.47,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070784996,0.59602746,671.11,670.48,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070786298,0.59602746,671.11,670.49,1.18341097]
["bitfinex-derivatives","BNBF0:USTF0",1748070787299,0.59602746,671.11,670.31,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070788800,0.59602746,671.11,670.32,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070789800,0.59602746,671.11,670.33,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070791501,0.59602746,671.11,670.34,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070792300,0.59602746,671.11,670.35,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070794000,0.59602746,671.11,670.12,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070795000,0.59602746,671.11,670.13,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070796600,0.59602746,671.11,669.17,3.7036209]
["bitfinex-derivatives","BNBF0:USTF0",1748070796601,0.59602746,671.11,670.14,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070797696,0.59602746,671.11,670.15,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070799104,0.59602746,671.11,669.87,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748070799105,0.59602746,671.11,670.03,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070800602,0.59602746,671.11,670.04,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070801404,0.59602746,671.11,670.05,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070803004,0.59602746,671.11,669.95,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070803902,0.59602746,671.11,669.96,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070804898,0.59602746,671.11,669.97,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070806404,0.59602746,671.11,669.98,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070808201,0.59602746,671.11,670.01,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070809705,0.59602746,671.11,670.02,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070810706,0.59602746,671.11,670.04,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070811807,0.59602746,671.11,670.05,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070812606,0.59602746,671.11,670.06,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070814006,0.59602746,671.11,670.04,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070815706,0.59602746,671.11,670.05,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070817213,0.59602746,671.11,669.96,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070818713,0.59602746,671.11,669.97,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070820711,0.59602746,671.11,669.98,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070822017,0.59602746,671.11,669.99,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070823320,0.59602746,671.11,670.0,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070825711,0.59602746,671.11,670.01,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070826718,0.59602746,671.11,670.02,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070827718,0.25949815,670.91,670.02,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070827915,0.29810702,670.9,670.02,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070828813,0.29810702,670.9,670.03,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070829720,0.29810702,670.9,670.04,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070831221,0.29810702,670.9,670.05,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070832423,0.29810702,670.9,670.06,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070833327,0.29810702,670.9,670.07,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070834525,0.29810702,670.9,670.08,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070835827,0.29810702,670.9,670.11,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070837029,0.29810702,670.9,670.12,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070838627,0.29810702,670.9,670.13,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070839733,0.29810702,670.9,670.14,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070841236,0.29810702,670.9,670.15,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070843139,0.29810702,670.9,670.16,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070844740,0.29810702,670.9,670.17,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070845641,0.29810702,670.9,670.18,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070847236,0.29810702,670.9,670.19,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070848441,0.29810702,670.9,670.2,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070850542,0.29810702,670.9,670.21,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070851446,0.29810702,670.9,670.22,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070853144,0.29810702,670.9,670.23,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070854749,0.29810702,670.9,670.24,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070856150,0.29810702,670.9,670.25,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070856751,0.29810702,670.9,670.03,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070857651,0.29810702,670.9,670.02,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070857652,0.29810702,670.9,670.06,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070858752,0.29810702,670.9,670.07,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070860253,0.29810702,670.9,670.08,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070861553,0.29810702,670.9,670.09,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070863249,0.29810702,670.9,670.1,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070864155,0.29810702,670.9,670.11,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070865657,0.29810702,670.9,670.08,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070866557,0.29810702,670.9,669.92,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070868059,0.29810702,670.9,669.93,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070869459,0.29810702,670.9,669.94,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070870560,0.29810702,670.9,669.95,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070871960,0.29810702,670.9,669.96,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070873862,0.29810702,670.9,669.97,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070874956,0.29810702,670.9,669.98,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070876662,0.29810702,670.9,669.88,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070877862,0.29810702,670.9,669.89,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070879463,0.29810702,670.9,669.9,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070880663,0.29810702,670.9,669.91,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070882258,0.29810702,670.9,669.92,1.17496661]
["bitfinex-derivatives","BNBF0:USTF0",1748070883460,0.29810702,670.9,669.81,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070885261,0.29810702,670.9,669.42,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070886264,0.29810702,670.9,669.43,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070887464,0.29810702,670.9,669.46,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070888561,0.29810702,670.9,669.47,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070890566,0.29810702,670.9,669.49,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070891664,0.29810702,670.9,669.5,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070893365,0.29810702,670.9,669.51,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070893668,0.29810702,670.9,669.54,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070894469,0.29810702,670.9,669.55,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070895771,0.29810702,670.9,669.56,2.28555189]
["bitfinex-derivatives","BNBF0:USTF0",1748070897172,0.29810702,670.9,669.57,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070898873,0.29810702,670.9,669.58,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070900271,0.29810702,670.9,669.59,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070902079,0.25958526,670.68,669.59,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070902378,0.29820925,670.67,669.72,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070903981,0.29820925,670.67,669.73,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070905581,0.29820925,670.67,669.74,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070906983,0.29820925,670.67,669.75,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070908083,0.29820925,670.67,669.76,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070909285,0.29820925,670.67,669.77,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070910685,0.29820925,670.67,669.78,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070911889,0.29820925,670.67,669.79,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070913689,0.29820925,670.67,669.8,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070914192,0.29820925,670.67,669.81,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070915890,0.29820925,670.67,669.82,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070917087,0.29820925,670.67,669.83,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070918591,0.29820925,670.67,669.84,1.17446562]
["bitfinex-derivatives","BNBF0:USTF0",1748070919492,0.29820925,670.67,669.52,1.11108627]
["bitfinex-derivatives","BNBF0:USTF0",1748070920391,0.29820925,670.67,669.53,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070921294,0.29820925,670.67,669.54,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070921994,0.29820925,670.67,669.55,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070922994,0.29820925,670.67,669.56,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070924795,0.29820925,670.67,668.77,0.25958526]
["bitfinex-derivatives","BNBF0:USTF0",1748070924796,0.29820925,670.67,669.57,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070925896,0.29820925,670.67,669.58,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070927699,0.29820925,670.67,669.59,1.17317052]
["bitfinex-derivatives","BNBF0:USTF0",1748070928800,0.29820925,670.67,669.37,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748070929099,0.29820925,670.67,669.6,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070930099,0.29820925,670.67,669.61,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070931399,0.29820925,670.67,669.62,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070932903,0.29820925,670.67,669.63,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070934002,0.29820925,670.67,669.64,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070935304,0.29820925,670.67,669.65,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070937107,0.29820925,670.67,669.66,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070938908,0.29820925,670.67,669.68,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070940108,0.29820925,670.67,669.69,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070941309,0.29820925,670.67,669.71,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070942611,0.29820925,670.67,669.72,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070944514,0.29820925,670.67,669.73,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070945314,0.29820925,670.67,669.74,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070947016,0.29820925,670.67,669.75,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070948718,0.29820925,670.67,669.76,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070950314,0.29820925,670.67,669.77,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070951417,0.29820925,670.67,669.78,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070952918,0.29820925,670.67,669.86,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070953921,0.29820925,670.67,669.87,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070955420,0.29820925,670.67,669.88,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070956621,0.29820925,670.67,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070958522,0.29820925,670.67,669.9,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070959927,0.29820925,670.67,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070961226,0.29820925,670.67,669.92,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070962624,0.29820925,670.67,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070964125,0.29820925,670.67,669.94,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070964730,0.29820925,670.67,669.95,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070966531,0.29820925,670.67,669.96,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070968034,0.29820925,670.67,669.97,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070969634,0.29820925,670.67,669.98,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070970638,0.29820925,670.67,669.99,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070972141,0.29820925,670.67,670.0,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070973548,0.29820925,670.67,670.01,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070974749,0.29820925,670.67,670.02,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070975847,0.29820925,670.67,670.03,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070977249,0.29820925,670.67,670.04,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070978747,0.29820925,670.67,670.05,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070980348,0.29820925,670.67,670.06,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070981447,0.29820925,670.67,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070982748,0.29820925,670.67,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070984050,0.29820925,670.67,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070985047,0.29820925,670.67,670.1,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070986252,0.29820925,670.67,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070987549,0.29820925,670.67,670.12,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070988654,0.29820925,670.67,669.83,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070989955,0.29820925,670.67,669.87,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070990257,0.25951073,671.02,669.87,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070991856,0.25951073,671.02,669.88,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070993959,0.25951073,671.02,669.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070994459,3.71709254,671.68,669.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070994759,0.25941401,671.11,669.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070994951,3.71709254,671.68,669.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070995257,0.25941401,671.11,669.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070995558,3.71709254,671.68,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070995755,0.25941401,671.11,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070996256,3.71709254,671.68,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070996457,0.25941304,671.11,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070996757,3.71709254,671.68,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070996951,0.25941304,671.11,670.04,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070997155,3.71709254,671.9,670.04,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070997457,0.25938114,671.11,670.04,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070997758,3.71709254,671.9,670.04,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748070998057,0.25938114,671.11,670.05,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070998258,3.71709254,671.9,670.05,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070998559,0.25938017,671.11,670.05,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070999060,3.71709254,671.9,670.05,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070999259,0.25938017,671.11,670.06,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070999454,3.71709254,671.9,670.06,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070999658,0.2593792,671.11,670.06,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748070999955,3.71709254,671.9,670.06,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071000262,0.2593792,671.11,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071000562,3.71709254,671.9,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071000759,0.25937824,671.11,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071001163,3.71709254,671.9,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071001364,0.25940531,670.97,670.07,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071001660,3.71709254,671.9,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071001864,0.25940531,670.97,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071002165,3.71709254,671.9,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071002465,0.25940434,670.97,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071002765,3.71709254,671.9,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071002959,0.25940434,670.97,670.08,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071003158,0.25940434,670.97,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071003363,3.71709254,671.9,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071003568,0.25940337,670.97,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071003759,3.71709254,671.9,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071004065,0.25940337,670.97,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071004365,3.71709254,671.9,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071004665,0.25940337,670.97,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071004965,3.71709254,671.9,670.09,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071005165,0.25940337,670.97,670.1,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071005564,3.71709254,671.9,670.1,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071005764,0.25940241,670.97,670.1,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071006164,3.71709254,671.9,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071006366,0.25940241,670.97,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071006666,3.71709254,671.9,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071006965,0.25940144,670.97,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071007169,3.71709254,671.9,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071007366,0.25940144,670.97,670.11,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071007667,3.71709254,671.9,669.88,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071007968,0.25940144,670.97,669.88,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071008268,3.71709254,671.9,669.88,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071008467,0.25942368,670.97,669.88,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071008769,3.71709254,671.9,669.88,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071009068,0.25942368,670.97,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071009368,3.71709254,671.9,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071009569,0.25943045,670.93,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071009868,3.71709254,671.9,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071010168,0.25943045,670.93,669.89,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071010470,3.71709254,671.57,669.9,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071010668,0.25943045,670.93,669.9,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071010967,3.71709254,671.57,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071011267,0.25946139,670.93,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071011468,3.71709254,671.57,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071011768,0.25946043,670.93,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071012067,3.71709254,671.57,669.91,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071012267,0.2594643,670.91,669.92,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071012566,3.71709254,671.57,669.92,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071012867,0.25946333,670.91,669.92,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071013167,3.71709254,671.57,669.92,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071013367,0.25946333,670.91,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071013667,3.71709254,671.57,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071013968,0.25946236,670.91,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071014267,3.71709254,671.57,669.93,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071014469,0.25946236,670.91,669.94,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071014766,3.71709254,671.57,669.94,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071015068,0.25946139,670.91,669.94,2.28453468]
["bitfinex-derivatives","BNBF0:USTF0",1748071015369,3.71709254,671.57,669.95,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071015668,0.25947203,670.87,669.95,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071015968,3.71709254,671.57,669.95,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071016169,0.25947397,670.84,669.95,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071016370,0.25947397,670.84,669.96,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071017470,0.25947397,670.84,669.97,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071019172,0.25947397,670.84,669.98,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071020470,0.25947397,670.84,669.99,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071021878,0.25947397,670.84,670.0,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071023276,0.25947397,670.84,670.01,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071023576,0.29813812,670.83,670.01,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071024576,0.29813812,670.83,670.02,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071026177,0.29813812,670.83,669.78,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071028177,0.29813812,670.83,668.94,3.7036209]
["bitfinex-derivatives","BNBF0:USTF0",1748071028178,0.29813812,670.83,669.79,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071029878,0.29813812,670.83,669.8,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071031279,0.29813812,670.83,669.81,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071032780,0.29813812,670.83,669.82,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071033883,0.29813812,670.83,669.83,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071034981,0.29813812,670.83,669.84,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071036579,0.29813812,670.83,669.85,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071037682,0.29813812,670.83,669.86,1.17482931]
["bitfinex-derivatives","BNBF0:USTF0",1748071038684,0.29813812,670.83,669.39,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071039784,0.29813812,670.83,669.4,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071040880,0.29813812,670.83,669.41,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071042085,0.29813812,670.83,669.42,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071043587,0.29813812,670.83,669.49,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071048288,0.29813812,670.83,669.54,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071048483,0.29813812,670.83,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071050188,0.29813812,670.83,669.68,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071051793,0.29813812,670.83,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071053394,0.29813812,670.83,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071054492,0.29813812,670.83,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071056900,0.29813812,670.83,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071057696,0.29813812,670.83,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071059296,0.29813812,670.83,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071060600,0.29813812,670.83,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071062204,0.29813812,670.83,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071063905,0.29813812,670.83,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071065505,0.29813812,670.83,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071066599,0.29813812,670.83,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071067911,0.29813812,670.83,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071069012,0.29813812,670.83,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071070412,0.29813812,670.83,669.24,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748071070413,0.29813812,670.83,669.55,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071071611,0.29813812,670.83,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071072813,0.29813812,670.83,669.62,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071074013,0.29813812,670.83,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071075511,0.29813812,670.83,669.65,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071076711,0.29813812,670.83,669.66,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071078916,0.29813812,670.83,669.7,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071079720,0.29813812,670.83,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071081322,0.29813812,670.83,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071082322,0.29813812,670.83,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071084322,0.29813812,670.83,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071085723,0.29813812,670.83,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071087326,0.29813812,670.83,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071089121,0.29813812,670.83,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071090927,0.29813812,670.83,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071092030,0.29813812,670.83,669.69,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071092031,0.29813812,670.83,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071093230,0.29813812,670.83,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071094527,0.29813812,670.83,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071095630,0.29813812,670.83,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071097333,0.29813812,670.83,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071099130,0.29813812,670.83,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071100637,0.29813812,670.83,669.6,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071102436,0.29813812,670.83,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071103744,0.29813812,670.83,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071105344,0.29813812,670.83,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071106547,0.29813812,670.83,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071107851,0.29813812,670.83,669.51,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071109650,0.29813812,670.83,669.52,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071110751,0.29813812,670.83,669.53,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071112353,0.29813812,670.83,669.54,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071113355,0.29813812,670.83,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071114858,0.29813812,670.83,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071115854,0.29813812,670.83,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071117160,0.29813812,670.83,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071118461,0.29813812,670.83,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071119664,0.29813812,670.83,669.4,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071120659,0.29813812,670.83,669.41,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071122263,0.29813812,670.83,669.42,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071123468,0.29813812,670.83,669.43,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071125069,0.29813812,670.83,669.44,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071126066,0.29813812,670.83,669.45,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071127171,0.29813812,670.83,669.46,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071128164,0.29813812,670.83,669.47,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071129371,0.29813812,670.83,669.48,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071130866,0.29813812,670.83,669.49,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071132576,0.29813812,670.83,669.5,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071133575,0.29813812,670.83,669.51,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071135370,0.29813812,670.83,669.52,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071136675,0.29813812,670.83,669.53,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071138080,0.29813812,670.83,669.54,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071139772,0.29813812,670.83,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071141477,4.01523066,670.83,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071142877,4.01523066,670.83,669.47,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071144772,4.01523066,670.83,669.49,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071146077,4.01523066,670.83,669.5,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071147574,4.01523066,670.83,669.52,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071148682,4.01523066,670.83,669.53,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071150181,4.01523066,670.83,669.54,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071151478,4.01523066,670.83,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071152987,4.01523066,670.83,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071154086,4.01523066,670.83,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071155582,4.01523066,670.83,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071155786,3.71709254,670.77,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071155987,0.29817368,670.75,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071156682,0.29817368,670.75,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071157990,0.29817368,670.75,669.6,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071158887,0.29817368,670.75,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071160184,0.29817368,670.75,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071160784,0.29817368,670.75,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071161790,0.29817368,670.75,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071163486,0.29817368,670.75,669.65,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071165291,0.29817368,670.75,669.66,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071166592,0.29817368,670.75,669.67,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071168391,0.29817368,670.75,669.68,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071169694,0.29817368,670.75,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071170389,0.29817368,670.75,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071171391,0.29817368,670.75,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071173298,0.29817368,670.75,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071174605,0.29817368,670.75,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071175907,0.29817368,670.75,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071177307,0.29817368,670.75,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071178808,0.29817368,670.75,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071180408,0.29817368,670.75,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071181610,0.29817368,670.75,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071182711,0.29817368,670.75,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071184512,0.29817368,670.75,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071185411,0.29817368,670.75,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071186813,0.29817368,670.75,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071188214,0.29817368,670.75,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071190014,0.29817368,670.75,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071191111,0.29817368,670.75,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071192821,0.29817368,670.75,669.65,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071193625,0.29817368,670.75,669.66,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071194823,0.29817368,670.75,669.67,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071195824,0.29817368,670.75,669.68,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071197226,0.29817368,670.75,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071198626,0.29817368,670.75,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071200226,0.29817368,670.75,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071201429,0.29817368,670.75,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071201931,0.25963852,670.5,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071202131,0.29828931,670.49,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071203129,0.29828931,670.49,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071204130,0.29828931,670.49,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071205634,0.29828931,670.49,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071206334,0.29828931,670.49,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071207938,0.29828931,670.49,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071209238,0.29828931,670.49,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071210640,0.29828931,670.49,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071211535,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071212945,0.29828931,670.49,669.53,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071213137,0.29828931,670.49,669.54,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071213942,0.29828931,670.49,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071215243,0.29828931,670.49,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071216342,0.29828931,670.49,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071217645,0.29828931,670.49,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071218445,0.29828931,670.49,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071219647,0.29828931,670.49,669.6,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071221549,0.29828931,670.49,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071222944,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071224149,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071226052,0.29828931,670.49,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071226753,0.29828931,670.49,669.65,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071227852,0.29828931,670.49,669.66,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071228755,0.29828931,670.49,669.67,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071230358,0.29828931,670.49,669.68,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071231757,0.29828931,670.49,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071232861,0.29828931,670.49,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071234058,0.29828931,670.49,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071235562,0.29828931,670.49,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071236558,0.29828931,670.49,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071238262,0.29828931,670.49,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071239263,0.29828931,670.49,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071240665,0.29828931,670.49,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071241960,0.29828931,670.49,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071243764,0.29828931,670.49,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071245268,0.29828931,670.49,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071246471,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071247571,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071249477,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071250378,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071252281,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071253383,0.29828931,670.49,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071254786,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071255884,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071256986,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071258087,0.29828931,670.49,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071260287,0.29828931,670.49,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071261985,0.29828931,670.49,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071263689,0.29828931,670.49,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071264987,0.29828931,670.49,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071266692,0.29828931,670.49,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071267491,0.29828931,670.49,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071268594,0.29828931,670.49,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071270198,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071272095,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071273596,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071274902,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071276502,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071277902,0.29828931,670.49,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071278805,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071281105,0.29828931,670.49,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071282407,0.29828931,670.49,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071283807,0.29828931,670.49,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071285305,0.29828931,670.49,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071286713,0.29828931,670.49,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071287715,0.29828931,670.49,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071289415,0.29828931,670.49,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071290716,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071292019,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071293224,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071294825,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071296530,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071297732,0.29828931,670.49,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071299134,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071300535,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071301735,0.29828931,670.49,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071303233,0.29828931,670.49,669.65,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071304039,0.29828931,670.49,669.66,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071305239,0.29828931,670.49,669.67,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071306436,0.29828931,670.49,669.68,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071308441,0.29828931,670.49,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071309541,0.29828931,670.49,669.4,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071311041,0.29828931,670.49,669.41,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071312442,0.29828931,670.49,669.42,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071313842,0.29828931,670.49,669.43,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071315044,0.29828931,670.49,669.44,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071316345,0.29828931,670.49,669.45,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071318044,0.29828931,670.49,669.34,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071319339,0.29828931,670.49,669.35,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071320543,0.29828931,670.49,669.32,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071322643,0.29828931,670.49,669.33,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071323945,0.29828931,670.49,669.25,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071325440,0.29828931,670.49,669.26,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071326639,0.29828931,670.49,669.27,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071328451,0.29828931,670.49,669.28,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071329852,0.29828931,670.49,669.29,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071331352,0.29828931,670.49,669.3,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071332654,0.29828931,670.49,669.17,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071333854,0.29828931,670.49,669.18,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071334857,0.29828931,670.49,669.19,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071336157,0.29828931,670.49,669.2,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071337357,0.29828931,670.49,669.21,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071338662,0.29828931,670.49,669.22,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071340163,0.29828931,670.49,669.23,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071341361,0.29828931,670.49,669.24,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071342566,0.29828931,670.49,669.25,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071343868,0.29828931,670.49,669.26,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071345067,0.29828931,670.49,669.27,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071346367,0.29828931,670.49,669.28,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071347772,0.29828931,670.49,669.29,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071348767,0.29828931,670.49,669.3,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071349874,0.29828931,670.49,669.31,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071351377,0.29828931,670.49,669.32,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071353076,0.29828931,670.49,669.33,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071354177,0.29828931,670.49,669.16,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071356180,0.29828931,670.49,669.17,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071356981,0.29828931,670.49,669.18,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071358279,0.29828931,670.49,669.19,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071360275,0.29828931,670.49,669.2,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071361677,0.29828931,670.49,669.21,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071362783,0.29828931,670.49,669.22,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071363982,0.29828931,670.49,669.23,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071365785,0.29828931,670.49,669.25,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071366885,0.29828931,670.49,669.26,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071368389,0.29828931,670.49,669.27,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071369689,0.29828931,670.49,669.28,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071371083,0.29828931,670.49,669.29,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071372386,0.29828931,670.49,669.28,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071372387,0.29828931,670.49,669.3,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071373993,0.29828931,670.49,669.37,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071375292,0.29828931,670.49,669.38,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071376193,0.29828931,670.49,669.39,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071377194,0.29828931,670.49,669.4,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071379292,0.29828931,670.49,669.41,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071380386,0.29828931,670.49,669.42,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071381793,0.29828931,670.49,669.46,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071383196,0.29828931,670.49,669.47,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071384297,0.29828931,670.49,669.52,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071385798,0.29828931,670.49,669.53,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071386900,0.29828931,670.49,669.54,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071388199,0.29828931,670.49,669.55,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071389702,0.29828931,670.49,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071390803,0.29828931,670.49,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071392604,0.29828931,670.49,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071393902,0.29828931,670.49,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071395404,0.29828931,670.49,669.6,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071396403,0.29828931,670.49,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071398109,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071400311,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071402012,0.29828931,670.49,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071403110,0.29828931,670.49,669.49,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071404014,0.29828931,670.49,669.56,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071405510,0.29828931,670.49,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071407013,0.29828931,670.49,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071408325,0.29828931,670.49,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071409625,0.29828931,670.49,669.61,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071410927,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071412622,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071413427,0.29828931,670.49,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071414827,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071416227,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071417535,0.29828931,670.49,669.61,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071418929,0.29828931,670.49,669.62,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071420636,0.29828931,670.49,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071422033,0.29828931,670.49,669.64,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071423240,0.29828931,670.49,669.69,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071424539,0.29828931,670.49,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071426043,0.29828931,670.49,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071427341,0.29828931,670.49,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071428745,0.29828931,670.49,669.81,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071430045,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071431242,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071432547,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071433649,0.29828931,670.49,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071434753,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071436147,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071437354,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071438353,0.29828931,670.49,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071439555,0.29828931,670.49,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071441053,0.29828931,670.49,669.91,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071442360,0.29828931,670.49,669.92,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071443964,0.29828931,670.49,669.8,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071445058,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071446865,0.29828931,670.49,669.85,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071448466,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071449766,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071450867,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071452269,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071454069,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071455571,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071456570,0.29828931,670.49,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071457574,0.29828931,670.49,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071459377,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071460777,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071461679,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071463081,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071464180,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071465475,0.29828931,670.49,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071466480,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071467783,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071468888,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071470188,0.29828931,670.49,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071471784,0.29828931,670.49,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071472885,0.29828931,670.49,669.91,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071474393,0.29828931,670.49,669.92,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071475695,0.29828931,670.49,669.93,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071476796,0.29828931,670.49,669.94,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071478598,0.29828931,670.49,669.95,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071479401,0.29828931,670.49,669.96,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071480501,0.29828931,670.49,669.97,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071481999,0.29828931,670.49,669.98,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071483504,0.29828931,670.49,669.99,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071484504,0.29828931,670.49,670.0,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071485704,0.29828931,670.49,670.01,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071486905,0.29828931,670.49,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071487805,0.29828931,670.49,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071488906,0.29828931,670.49,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071490502,0.29828931,670.49,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071491808,0.29828931,670.49,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071493503,0.29828931,670.49,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071494906,0.29828931,670.49,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071496305,0.29828931,670.49,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071497311,0.29828931,670.49,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071499106,0.29828931,670.49,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071500107,0.29828931,670.49,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071501614,0.29828931,670.49,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071502413,0.29828931,670.49,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071503916,0.29828931,670.49,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071505315,0.29828931,670.49,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071506718,0.29828931,670.49,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071508018,0.29828931,670.49,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071509618,0.29828931,670.49,669.95,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071510719,0.29828931,670.49,669.96,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071512227,0.29828931,670.49,669.97,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071513228,0.29828931,670.49,669.98,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071515029,0.29828931,670.49,669.99,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071516530,0.29828931,670.49,670.0,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071518134,0.29828931,670.49,670.01,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071519538,0.29828931,670.49,670.02,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071520534,0.2595146,670.96,670.02,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071520839,0.2595146,670.96,669.97,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071520840,0.2595146,670.96,670.03,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071521242,0.2980848,670.95,670.03,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071521940,0.2980848,670.95,669.96,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071521941,0.2980848,670.95,670.04,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071523540,0.2980848,670.95,670.05,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071524744,0.2980848,670.95,670.06,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071526747,0.2980848,670.95,670.07,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071528650,0.2980848,670.95,670.08,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071529647,0.2980848,670.95,670.09,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071530852,0.2980848,670.95,670.1,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071532855,0.2980848,670.95,669.94,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071533953,0.2980848,670.95,669.95,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071535653,0.2980848,670.95,669.96,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071537160,0.2980848,670.95,669.97,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071538755,0.2980848,670.95,669.98,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071539962,0.2980848,670.95,669.99,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071541362,0.2980848,670.95,670.0,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071542457,0.2980848,670.95,670.01,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071543458,0.2980848,670.95,670.02,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071544466,0.2980848,670.95,670.03,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071545867,0.2980848,670.95,670.04,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071547470,0.2980848,670.95,670.05,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071548970,0.2980848,670.95,670.06,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071550667,0.2980848,670.95,670.07,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071551971,0.2980848,670.95,670.08,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071553473,0.2980848,670.95,670.09,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071555175,0.2980848,670.95,670.1,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071556177,0.2980848,670.95,670.11,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071557679,0.2980848,670.95,670.12,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071558780,0.2980848,670.95,670.13,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071560081,0.2980848,670.95,670.14,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071561078,0.2980848,670.95,670.15,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071562388,0.2980848,670.95,670.16,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071563786,0.2980848,670.95,670.17,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071565188,0.2980848,670.95,670.18,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071566591,0.2980848,670.95,670.19,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071567788,0.2980848,670.95,670.2,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071569289,0.2980848,670.95,670.21,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071570888,0.2980848,670.95,669.93,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071572192,0.2980848,670.95,669.94,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071573493,0.2980848,670.95,669.95,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071575194,0.2980848,670.95,669.96,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071576494,0.2980848,670.95,669.97,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071577897,0.2980848,670.95,669.98,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071578896,0.2980848,670.95,669.99,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071579900,0.2980848,670.95,670.0,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071581400,0.2980848,670.95,670.01,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071582199,0.2980848,670.95,670.02,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071583602,0.2980848,670.95,670.03,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071585202,0.2980848,670.95,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071587302,0.2980848,670.95,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071588703,0.2980848,670.95,669.91,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071590607,0.2980848,670.95,669.92,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071591408,0.2980848,670.95,669.93,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071592609,0.2980848,670.95,669.94,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071594512,0.2980848,670.95,669.95,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071596411,0.2980848,670.95,669.96,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071597713,0.2980848,670.95,669.97,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071599213,0.2980848,670.95,669.98,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071599915,0.2980848,670.95,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071601216,0.2980848,670.95,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071602418,0.2980848,670.95,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071604015,0.2980848,670.95,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071605314,0.2980848,670.95,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071606921,0.2980848,670.95,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071608522,0.2980848,670.95,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071609818,0.2980848,670.95,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071612422,0.2980848,670.95,669.91,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071613725,0.2980848,670.95,669.92,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071614827,0.2980848,670.95,669.93,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071616127,0.2980848,670.95,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071617629,0.2980848,670.95,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071618830,0.2980848,670.95,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071620530,0.2980848,670.95,669.76,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071620531,0.2980848,670.95,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071621633,0.2980848,670.95,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071623229,0.2980848,670.95,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071624534,0.2980848,670.95,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071626240,0.2980848,670.95,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071627944,0.2980848,670.95,669.85,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071629446,0.2980848,670.95,669.86,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071630748,0.2980848,670.95,669.87,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071632049,0.2980848,670.95,669.88,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071632846,0.2980848,670.95,669.89,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071634050,0.2980848,670.95,669.9,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071635347,0.2980848,670.95,669.91,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071636651,0.2980848,670.95,669.92,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071637653,0.2980848,670.95,669.93,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071639255,0.2980848,670.95,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071640155,0.2980848,670.95,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071641254,0.2980848,670.95,669.55,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748071641255,0.2980848,670.95,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071642556,0.2980848,670.95,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071644458,0.2980848,670.95,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071645659,0.2980848,670.95,669.56,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071646761,0.2980848,670.95,669.57,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071648262,0.2980848,670.95,669.58,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071649766,0.2980848,670.95,669.59,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071651062,0.2980848,670.95,669.48,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071652065,0.2980848,670.95,669.49,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071652965,0.2980848,670.95,669.5,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071654866,0.2980848,670.95,669.51,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071656267,0.2980848,670.95,669.44,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071657568,0.2980848,670.95,669.45,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071658569,0.2980848,670.95,669.46,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071660065,0.2980848,670.95,669.47,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071661269,0.2980848,670.95,669.48,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071662868,0.2980848,670.95,669.49,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071664375,0.2980848,670.95,669.5,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071666075,0.2980848,670.95,669.51,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071667075,0.2980848,670.95,669.33,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071668370,0.2980848,670.95,669.37,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071669877,0.2980848,670.95,669.38,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071671378,0.2980848,670.95,669.39,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071672778,0.2980848,670.95,669.4,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071674580,0.2980848,670.95,669.41,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071675581,0.2980848,670.95,669.42,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071676682,0.2980848,670.95,669.44,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071677985,0.2980848,670.95,669.45,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071679388,0.2980848,670.95,669.46,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071680388,0.2980848,670.95,669.47,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071681789,0.2980848,670.95,669.48,2.27891583]
["bitfinex-derivatives","BNBF0:USTF0",1748071682891,0.2980848,670.95,669.49,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071685092,0.2980848,670.95,669.62,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071686293,0.2980848,670.95,669.63,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071687593,0.2980848,670.95,669.66,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071689190,0.2980848,670.95,669.67,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071690094,0.2980848,670.95,669.68,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071691197,0.2980848,670.95,669.69,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071692298,0.2980848,670.95,669.7,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071693498,0.2980848,670.95,669.71,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071695398,0.2980848,670.95,669.72,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071696702,0.2980848,670.95,669.73,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071698299,0.2980848,670.95,669.74,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071699103,0.2980848,670.95,669.75,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071700504,0.2980848,670.95,669.76,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071701905,0.2980848,670.95,669.77,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071703508,0.2980848,670.95,669.68,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071703509,0.2980848,670.95,669.78,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071704909,0.2980848,670.95,669.79,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071706612,0.2980848,670.95,669.8,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071708006,0.2980848,670.95,669.81,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071709212,0.2980848,670.95,669.82,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071710808,0.2980848,670.95,669.83,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071711815,0.2980848,670.95,669.84,1.16921046]
["bitfinex-derivatives","BNBF0:USTF0",1748071713215,0.2980848,670.95,669.55,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071714621,0.2980848,670.95,669.56,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071716221,0.2980848,670.95,669.57,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071717428,0.2980848,670.95,669.58,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071718823,0.2980848,670.95,669.6,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071720819,0.25961334,670.62,669.61,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071721024,0.29823593,670.61,669.61,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071721523,0.29823593,670.61,669.62,2.27861951]
["bitfinex-derivatives","BNBF0:USTF0",1748071722627,0.29823593,670.61,669.63,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071724025,0.29823593,670.61,669.64,2.27861951]
["bitfinex-derivatives","BNBF0:USTF0",1748071725324,0.29823593,670.61,669.65,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071726229,0.29823593,670.61,669.66,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071727530,0.29823593,670.61,669.67,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071729134,0.29823593,670.61,669.69,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071730837,0.29823593,670.61,669.7,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071732437,0.29823593,670.61,669.71,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071733432,0.29823593,670.61,669.72,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071734337,0.29823593,670.61,669.73,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071735738,0.29823593,670.61,669.74,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071737039,0.29823593,670.61,669.75,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071738241,0.29823593,670.61,669.76,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071739645,0.29823593,670.61,669.77,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071740642,0.29823593,670.61,669.78,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071742546,0.29823593,670.61,669.79,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071743741,0.29823593,670.61,669.8,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071745346,0.29823593,670.61,669.81,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071746450,0.29823593,670.61,669.82,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071747448,0.29823593,670.61,669.83,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071748649,0.29823593,670.61,669.84,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071750646,0.29823593,670.61,669.85,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071752951,0.29823593,670.61,669.86,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071754251,0.29823593,670.61,669.87,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071755854,0.29823593,670.61,669.88,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071757948,0.29823593,670.61,669.78,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071759052,0.29823593,670.61,669.79,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071760656,0.29823593,670.61,669.8,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071761752,0.29823593,670.61,669.81,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071762956,0.29823593,670.61,669.82,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071764057,0.29823593,670.61,669.83,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071765458,0.29823593,670.61,669.59,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071766459,0.29823593,670.61,669.6,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071767761,0.29823593,670.61,669.61,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071768556,0.29823593,670.61,669.62,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071770764,0.29823593,670.61,669.63,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071771660,0.29823593,670.61,669.64,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071773168,0.29823593,670.61,669.65,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071773966,0.29823593,670.61,669.66,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071775569,0.29823593,670.61,669.67,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071776669,0.29823593,670.61,669.68,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071778070,0.29823593,670.61,669.69,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071779169,0.29823593,670.61,669.7,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071780575,0.29823593,670.61,669.71,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071781869,0.29823593,670.61,669.72,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071783170,0.29823593,670.61,669.73,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071784177,0.29823593,670.61,669.55,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071785873,0.29823593,670.61,669.56,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071786876,0.29823593,670.61,669.57,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071787776,0.29823593,670.61,669.58,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071788976,0.29823593,670.61,669.59,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071790381,0.29823593,670.61,669.6,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071791577,0.29823593,670.61,669.61,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071793578,0.29823593,670.61,669.62,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071794684,0.29823593,670.61,669.63,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071796186,0.29823593,670.61,669.64,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071797486,0.29823593,670.61,669.65,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071799287,0.29823593,670.61,669.66,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071800386,0.29823593,670.61,669.67,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071801790,0.29823593,670.61,669.68,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071802390,0.25966952,670.44,669.68,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071802591,0.298316,670.43,669.68,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071803093,0.298316,670.43,669.69,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071805097,0.298316,670.43,669.7,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071806696,0.298316,670.43,669.71,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071807999,0.298316,670.43,669.72,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071809498,0.298316,670.43,669.73,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071811605,0.298316,670.43,669.74,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071812397,0.298316,670.43,669.75,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071813503,0.298316,670.43,669.76,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071814804,0.298316,670.43,669.77,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071816510,0.298316,670.43,669.78,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071818711,0.298316,670.43,669.79,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071820013,0.298316,670.43,669.8,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071821614,0.298316,670.43,669.61,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071822916,0.298316,670.43,669.62,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071824415,0.298316,670.43,669.63,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071826115,0.298316,670.43,669.47,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071827314,0.298316,670.43,669.48,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071829018,0.298316,670.43,669.49,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071830217,0.298316,670.43,669.5,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071831622,0.298316,670.43,669.32,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071833118,0.298316,670.43,669.33,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071835019,0.298316,670.43,669.34,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071835913,0.298316,670.43,669.35,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071837121,0.298316,670.43,669.36,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071838521,0.298316,670.43,669.37,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071839927,0.298316,670.43,669.38,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071841128,0.298316,670.43,669.39,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071842829,0.298316,670.43,669.4,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071844528,0.298316,670.43,669.41,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071846329,0.298316,670.43,669.42,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071847827,0.298316,670.43,669.43,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071849231,0.298316,670.43,669.44,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071850332,0.298316,670.43,669.45,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071851431,0.298316,670.43,669.46,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071853133,0.298316,670.43,669.47,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071854929,0.298316,670.43,668.55,5.18506926]
["bitfinex-derivatives","BNBF0:USTF0",1748071854930,0.298316,670.43,669.48,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071856439,0.298316,670.43,669.33,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071858137,0.298316,670.43,669.34,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071859541,0.298316,670.43,669.35,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071861238,0.298316,670.43,669.36,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071862536,0.298316,670.43,669.37,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071863840,0.298316,670.43,669.38,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071865544,0.298316,670.43,669.39,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071868145,0.298316,670.43,669.4,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071869241,0.298316,670.43,669.32,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071870748,0.298316,670.43,669.33,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071871647,0.298316,670.43,669.34,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071872947,0.298316,670.43,669.35,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071874549,0.298316,670.43,669.36,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071876651,0.298316,670.43,669.37,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071878155,0.298316,670.43,669.38,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071879750,0.298316,670.43,669.39,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071881057,0.298316,670.43,669.4,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071882257,0.298316,670.43,669.41,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071883056,0.298316,670.43,669.16,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071883057,0.298316,670.43,669.42,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071884260,0.298316,670.43,669.43,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071885561,0.298316,670.43,669.44,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071886664,0.298316,670.43,669.45,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071888566,0.298316,670.43,669.46,1.16891414]
["bitfinex-derivatives","BNBF0:USTF0",1748071890267,0.298316,670.43,669.17,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071891466,0.298316,670.43,669.18,1.162142]
["bitfinex-derivatives","BNBF0:USTF0",1748071893268,0.298316,670.43,669.19,1.162142]
["bitfinex-derivatives","BNBF0:USTF0",1748071894668,0.298316,670.43,669.2,1.162142]
["bitfinex-derivatives","BNBF0:USTF0",1748071896172,0.298316,670.43,669.21,1.162142]
["bitfinex-derivatives","BNBF0:USTF0",1748071897567,0.298316,670.43,669.22,1.162142]
["bitfinex-derivatives","BNBF0:USTF0",1748071898573,0.298316,670.43,668.95,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071899572,0.298316,670.43,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071900468,0.298316,670.43,668.97,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748071902368,0.298316,670.43,668.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071903775,0.298316,670.43,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071905174,0.298316,670.43,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071906679,0.298316,670.43,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071908381,0.298316,670.43,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071909679,0.298316,670.43,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071911080,0.298316,670.43,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071912373,0.298316,670.43,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071913679,0.298316,670.43,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071915385,0.298316,670.43,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071916182,0.298316,670.43,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071917781,0.298316,670.43,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071918984,0.298316,670.43,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071921086,0.298316,670.43,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071922187,0.298316,670.43,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071923288,0.298316,670.43,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071924388,0.298316,670.43,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071925891,0.298316,670.43,668.97,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071926790,0.298316,670.43,668.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071928491,3.71709254,670.32,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071928691,0.29837386,670.3,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071929798,0.29837386,670.3,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071931198,0.29837386,670.3,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071932100,0.29837386,670.3,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071934301,0.29837386,670.3,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071935402,0.29837386,670.3,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071936501,0.29837386,670.3,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071937401,0.29837386,670.3,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071939096,0.29837386,670.3,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071940201,0.29837386,670.3,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071941403,0.29837386,670.3,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071942501,0.29837386,670.3,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071944106,0.29837386,670.3,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071945808,0.29837386,670.3,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071947109,0.29837386,670.3,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071948108,0.29837386,670.3,668.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071950010,0.29837386,670.3,668.92,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071951808,0.29837386,670.3,668.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071953816,0.29837386,670.3,668.94,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748071954716,0.29837386,670.3,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071956120,0.29837386,670.3,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071957422,0.29837386,670.3,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071959424,0.29837386,670.3,669.02,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071960520,0.29837386,670.3,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071961524,0.29837386,670.3,669.05,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071962523,0.29837386,670.3,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071963924,0.29837386,670.3,669.08,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748071965025,0.29837386,670.3,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071966521,0.29837386,670.3,669.1,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748071967829,0.29837386,670.3,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071969530,0.29837386,670.3,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071970424,0.29837386,670.3,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071971929,0.29837386,670.3,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071973033,0.29837386,670.3,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071975036,0.29837386,670.3,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071976135,0.29837386,670.3,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071977437,0.29837386,670.3,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071978537,0.29837386,670.3,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071980034,0.29837386,670.3,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071981143,0.29837386,670.3,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071982545,0.29837386,670.3,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071983643,0.29837386,670.3,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071985547,0.29837386,670.3,669.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071986846,0.29837386,670.3,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071988149,0.29837386,670.3,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071989448,0.29837386,670.3,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071990650,0.29837386,670.3,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071991944,0.29837386,670.3,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071993447,0.29837386,670.3,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071994753,0.29837386,670.3,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071995752,0.29837386,670.3,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071997047,0.29837386,670.3,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748071999049,0.29837386,670.3,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072000255,0.29837386,670.3,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072002459,0.29837386,670.3,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072002759,0.25984111,670.0,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072002958,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072003658,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072004760,0.29851191,669.99,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072006758,0.29851191,669.99,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072007862,0.29851191,669.99,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072009265,0.29851191,669.99,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072010468,0.29851191,669.99,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072011868,0.29851191,669.99,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072013268,0.29851191,669.99,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072014672,0.29851191,669.99,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072016272,0.29851191,669.99,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072017273,0.29851191,669.99,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072018470,0.29851191,669.99,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072020074,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072021477,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072022577,0.29851191,669.99,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072023576,0.29851191,669.99,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072025077,0.29851191,669.99,668.97,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748072025078,0.29851191,669.99,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072026379,0.29851191,669.99,669.0,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072026380,0.29851191,669.99,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072028176,0.29851191,669.99,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072029776,0.29851191,669.99,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072031580,0.29851191,669.99,668.98,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072031581,0.29851191,669.99,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072032879,0.29851191,669.99,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072035280,0.29851191,669.99,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072036776,0.29851191,669.99,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072038182,0.29851191,669.99,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072039382,0.29851191,669.99,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072041283,0.29851191,669.99,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072042884,0.29851191,669.99,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072044483,0.29851191,669.99,669.06,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072045786,0.29851191,669.99,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072046788,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072047486,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072049091,0.29851191,669.99,669.12,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072050288,0.29851191,669.99,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072051689,0.29851191,669.99,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072053089,0.29851191,669.99,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072055290,0.29851191,669.99,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072056290,0.29851191,669.99,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072057491,0.29851191,669.99,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072058590,0.29851191,669.99,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072059889,0.29851191,669.99,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072061191,0.29851191,669.99,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072062692,0.29851191,669.99,668.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072063791,0.29851191,669.99,668.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072064992,0.29851191,669.99,668.86,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072066392,0.29851191,669.99,668.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072067893,0.29851191,669.99,668.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072069096,0.29851191,669.99,668.89,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072071196,0.29851191,669.99,668.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072071897,0.29851191,669.99,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072072895,0.29851191,669.99,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072074296,0.29851191,669.99,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072075691,0.29851191,669.99,668.72,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072076697,0.29851191,669.99,668.73,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072077899,0.29851191,669.99,668.74,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072079199,0.29851191,669.99,668.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072080801,0.29851191,669.99,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072082301,0.29851191,669.99,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072083903,0.29851191,669.99,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072085202,0.29851191,669.99,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072086504,0.29851191,669.99,668.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072088102,0.29851191,669.99,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072089908,0.29851191,669.99,668.5,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072089909,0.29851191,669.99,668.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072091105,0.29851191,669.99,668.5,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072092502,0.29851191,669.99,668.7,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072093505,0.29851191,669.99,668.71,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072094907,0.29851191,669.99,668.75,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072095701,0.29851191,669.99,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072097104,0.29851191,669.99,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072098310,0.29851191,669.99,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072100010,0.29851191,669.99,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072101412,0.29851191,669.99,668.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072102814,0.29851191,669.99,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072104118,0.29851191,669.99,668.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072105316,0.29851191,669.99,668.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072107014,0.29851191,669.99,668.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072108617,0.29851191,669.99,668.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072110021,0.29851191,669.99,668.86,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072111620,0.29851191,669.99,668.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072112920,0.29851191,669.99,668.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072113823,0.29851191,669.99,668.89,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072115324,0.29851191,669.99,668.9,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072117225,0.29851191,669.99,668.91,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072117925,0.29851191,669.99,668.92,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072119226,0.29851191,669.99,668.98,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072120431,0.29851191,669.99,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072122225,0.29851191,669.99,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072123632,0.29851191,669.99,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072125034,0.29851191,669.99,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072125934,0.29851191,669.99,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072127636,0.29851191,669.99,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072128737,0.29851191,669.99,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072130340,0.29851191,669.99,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072131540,0.29851191,669.99,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072132639,0.29851191,669.99,668.94,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072132640,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072133741,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072134942,0.29851191,669.99,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072135939,0.29851191,669.99,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072137037,0.29851191,669.99,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072138240,0.29851191,669.99,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072140147,0.29851191,669.99,668.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072141449,0.29851191,669.99,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072142653,0.29851191,669.99,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072143755,0.29851191,669.99,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072145057,0.29851191,669.99,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072146356,0.29851191,669.99,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072147561,0.29851191,669.99,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072148557,0.29851191,669.99,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072149962,0.29851191,669.99,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072150763,0.29851191,669.99,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072152064,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072153062,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072154666,0.29851191,669.99,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072155861,0.29851191,669.99,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072157169,0.29851191,669.99,669.0,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072158269,0.29851191,669.99,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072159872,0.29851191,669.99,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072160873,0.29851191,669.99,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072162476,0.29851191,669.99,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072163973,0.29851191,669.99,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072164975,0.29851191,669.99,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072166069,0.29851191,669.99,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072167475,0.29851191,669.99,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072168478,0.29851191,669.99,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072169975,0.29851191,669.99,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072171379,0.29851191,669.99,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072172479,0.29851191,669.99,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072174082,0.29851191,669.99,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072175681,0.29851191,669.99,668.89,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072176683,0.29851191,669.99,668.9,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072177984,0.29851191,669.99,668.91,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072178786,0.29851191,669.99,668.92,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072180186,0.29851191,669.99,668.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072181086,0.29851191,669.99,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072182488,0.29851191,669.99,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072183689,0.29851191,669.99,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072185390,0.29851191,669.99,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072186694,0.29851191,669.99,668.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072188395,0.29851191,669.99,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072189894,0.29851191,669.99,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072191496,0.29851191,669.99,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072191697,0.25988283,669.82,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072191893,0.29859213,669.81,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072192198,0.29859213,669.81,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072193600,0.29859213,669.81,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072194893,0.29859213,669.81,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072196499,0.29859213,669.81,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072198300,0.29859213,669.81,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072199498,0.29859213,669.81,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072200801,0.29859213,669.81,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072202397,0.29859213,669.81,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072203604,0.29859213,669.81,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072204700,0.29859213,669.81,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072206505,0.29859213,669.81,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072207605,0.29859213,669.81,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072208508,0.29859213,669.81,668.95,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072208509,0.29859213,669.81,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072210610,0.29859213,669.81,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072211609,0.29859213,669.81,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072212908,0.29859213,669.81,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072214514,0.29859213,669.81,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072216612,0.29859213,669.81,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072217719,0.29859213,669.81,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072219019,0.29859213,669.81,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072219919,0.29859213,669.81,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072221720,0.29859213,669.81,669.04,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072222915,0.29859213,669.81,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072224220,0.29859213,669.81,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072225116,0.29859213,669.81,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072226422,0.29859213,669.81,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072227923,0.29859213,669.81,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072229524,0.29859213,669.81,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072230426,0.29859213,669.81,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072231926,0.29859213,669.81,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072232823,0.29859213,669.81,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072233629,0.29859213,669.81,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072234924,0.29859213,669.81,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072236628,0.29859213,669.81,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072237730,0.29859213,669.81,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072239235,0.29859213,669.81,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072240334,0.29859213,669.81,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072241337,0.29859213,669.81,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072242537,0.29859213,669.81,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072244339,0.29859213,669.81,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072245533,0.29859213,669.81,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072245935,0.25980037,670.3,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072246138,0.29837831,670.29,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072247241,0.29837831,670.29,669.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072248741,0.29837831,670.29,669.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072250544,0.29837831,670.29,669.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072251847,0.29837831,670.29,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072252945,0.29837831,670.29,669.12,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072254447,0.29837831,670.29,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072255548,0.29837831,670.29,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072256852,0.29837831,670.29,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072257852,0.29837831,670.29,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072258654,0.29837831,670.29,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072260151,0.29837831,670.29,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072261258,0.29837831,670.29,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072263158,0.29837831,670.29,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072264356,0.29837831,670.29,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072266061,0.29837831,670.29,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072267460,0.29837831,670.29,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072269063,0.29837831,670.29,669.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072270863,0.29837831,670.29,669.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072272464,0.29837831,670.29,669.39,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072273567,0.29837831,670.29,669.4,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072275369,0.29837831,670.29,669.41,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072276570,0.29837831,670.29,669.42,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072277971,0.29837831,670.29,669.43,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072279073,0.29837831,670.29,669.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072280675,0.29837831,670.29,669.27,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072281575,0.29837831,670.29,669.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072283071,0.29837831,670.29,669.3,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072284477,0.29837831,670.29,669.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072285778,0.29837831,670.29,669.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072287178,0.29837831,670.29,669.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072288479,0.29837831,670.29,669.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072289880,0.29837831,670.29,669.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072291480,0.29837831,670.29,669.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072292979,0.29837831,670.29,668.96,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072292980,0.29837831,670.29,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072294280,0.29837831,670.29,668.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072295281,0.29837831,670.29,668.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072296990,0.29837831,670.29,669.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072298088,0.29837831,670.29,669.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072299594,0.29837831,670.29,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072301194,0.29837831,670.29,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072303590,0.29837831,670.29,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072305093,0.29837831,670.29,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072306399,0.29837831,670.29,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072307799,0.29837831,670.29,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072309500,0.29837831,670.29,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072310697,0.29837831,670.29,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072311897,0.29837831,670.29,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072312902,0.29837831,670.29,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072314404,0.29837831,670.29,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072316207,0.29837831,670.29,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072318000,0.29837831,670.29,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072319406,0.29837831,670.29,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072321100,0.29837831,670.29,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072322103,0.29837831,670.29,669.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072323904,0.29837831,670.29,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072326206,0.29837831,670.29,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072326807,0.29837831,670.29,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072328309,0.29837831,670.29,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072329509,0.29837831,670.29,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072331505,0.29837831,670.29,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072332712,0.29837831,670.29,669.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072334112,0.29837831,670.29,669.08,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072335613,0.29837831,670.29,669.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072337218,0.29837831,670.29,669.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072338620,0.29837831,670.29,669.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072340420,0.29837831,670.29,669.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072341420,0.29837831,670.29,669.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072342714,0.29837831,670.29,669.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072344122,0.29837831,670.29,669.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072345325,0.29837831,670.29,669.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072346525,0.29837831,670.29,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072347828,0.29837831,670.29,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072349029,0.29837831,670.29,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072350331,0.29837831,670.29,669.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072351129,0.29837831,670.29,669.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072352530,0.29837831,670.29,669.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072354026,0.29837831,670.29,669.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072355633,0.29837831,670.29,669.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072356933,0.29837831,670.29,669.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072358437,0.29837831,670.29,669.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072360239,0.29837831,670.29,669.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072361237,0.29837831,670.29,669.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072362033,0.29837831,670.29,669.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072363338,0.29837831,670.29,669.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072364540,0.29837831,670.29,669.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072366241,0.29837831,670.29,668.24,3.7036209]
["bitfinex-derivatives","BNBF0:USTF0",1748072366242,0.29837831,670.29,669.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072367441,0.29837831,670.29,669.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072369143,0.29837831,670.29,669.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072370343,0.29837831,670.29,669.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072371843,0.29837831,670.29,669.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072372843,0.29837831,670.29,669.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072374043,0.29837831,670.29,669.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072375140,0.29837831,670.29,669.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072376444,0.29837831,670.29,668.99,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072376445,0.29837831,670.29,669.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072377544,0.29837831,670.29,668.93,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072377545,0.29837831,670.29,669.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072378947,3.71709254,670.2,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072379146,0.29842728,670.18,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072380846,0.29842728,670.18,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072382153,0.29842728,670.18,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072383152,0.29842728,670.18,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072384754,0.29842728,670.18,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072385853,0.29842728,670.18,668.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072387757,0.29842728,670.18,668.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072389255,0.29842728,670.18,668.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072390555,0.29842728,670.18,668.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072391952,0.29842728,670.18,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072393657,0.29842728,670.18,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072394757,0.29842728,670.18,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072396058,0.29842728,670.18,668.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072396854,0.29842728,670.18,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072398263,0.29842728,670.18,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072398959,0.29842728,670.18,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072401063,0.29842728,670.18,668.64,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072402372,0.29842728,670.18,668.65,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072403572,0.29842728,670.18,668.66,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072404568,0.29842728,670.18,668.67,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072406070,0.29842728,670.18,668.68,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072407570,0.29842728,670.18,668.69,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072408971,0.29842728,670.18,668.7,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072410267,0.29842728,670.18,668.56,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072411272,0.29842728,670.18,668.58,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072413073,0.29842728,670.18,668.59,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072414477,0.29842728,670.18,668.6,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072415678,0.29842728,670.18,668.61,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072417280,0.29842728,670.18,668.66,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072418380,0.29842728,670.18,668.67,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072419484,0.29842728,670.18,668.39,2.22217254]
["bitfinex-derivatives","BNBF0:USTF0",1748072419485,0.29842728,670.18,668.69,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072420387,0.29842728,670.18,668.7,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072421887,0.29842728,670.18,668.74,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072422890,0.29842728,670.18,668.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072424489,0.29842728,670.18,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072425593,0.29842728,670.18,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072426695,0.29842728,670.18,668.78,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072427690,0.29842728,670.18,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072428797,0.29842728,670.18,668.8,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072429997,0.29842728,670.18,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072431801,3.71709254,670.15,668.82,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072431999,0.29844955,670.13,668.82,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072432798,0.29844955,670.13,668.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072434500,0.29844955,670.13,668.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072436201,0.29844955,670.13,668.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072437402,0.29844955,670.13,668.86,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072438906,0.29844955,670.13,668.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072440503,0.29844955,670.13,668.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072441707,0.29844955,670.13,668.89,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072443508,0.29844955,670.13,668.9,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072444808,0.29844955,670.13,668.8,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072444809,0.29844955,670.13,668.91,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072445704,0.29844955,670.13,668.92,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072447112,0.29844955,670.13,668.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072448516,0.29844955,670.13,668.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072449613,0.29844955,670.13,668.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072450915,0.29844955,670.13,668.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072452314,0.29844955,670.13,668.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072453716,0.29844955,670.13,668.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072455118,0.29844955,670.13,668.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072456820,0.29844955,670.13,668.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072457923,0.29844955,670.13,668.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072459420,0.29844955,670.13,668.86,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072460725,0.29844955,670.13,668.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072462321,0.29844955,670.13,668.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072463424,0.29844955,670.13,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072465120,0.29844955,670.13,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072465927,0.25995563,669.8,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072466124,0.29860551,669.78,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072466620,0.29860551,669.78,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072468221,0.29860551,669.78,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072469128,0.29860551,669.78,668.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072470432,0.29860551,669.78,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072471433,0.29860551,669.78,668.64,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072472733,0.29860551,669.78,668.65,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072474131,0.29860551,669.78,668.66,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072475429,0.29860551,669.78,668.67,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072476334,0.29860551,669.78,668.68,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072477635,0.29860551,669.78,668.69,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072479138,0.29860551,669.78,668.7,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072480339,0.29860551,669.78,668.71,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072481439,0.29860551,669.78,668.72,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072483240,0.29860551,669.78,668.73,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072484737,0.29860551,669.78,668.74,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072486142,0.29860551,669.78,668.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072487042,0.29860551,669.78,668.63,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072488441,0.29860551,669.78,668.64,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072489944,0.29860551,669.78,668.65,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072492038,0.29860551,669.78,668.66,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072493146,0.29860551,669.78,668.67,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072494643,0.29860551,669.78,668.68,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072495850,0.29860551,669.78,668.69,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072497152,0.29860551,669.78,668.7,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072498350,0.29860551,669.78,668.71,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072500253,0.29860551,669.78,668.72,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072501454,0.29860551,669.78,668.73,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072502951,0.29860551,669.78,668.74,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072504353,0.29860551,669.78,668.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072505257,0.29860551,669.78,668.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072506154,0.29860551,669.78,668.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072507559,0.29860551,669.78,668.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072508861,0.29860551,669.78,668.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072510361,0.29860551,669.78,668.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072511558,0.29860551,669.78,668.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072513668,0.29860551,669.78,668.63,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072514367,0.29860551,669.78,668.64,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072515970,0.29860551,669.78,668.65,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072517271,0.29860551,669.78,668.66,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072519072,0.29860551,669.78,668.67,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072520573,0.29860551,669.78,668.68,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072522272,0.29860551,669.78,668.69,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072524277,0.29860551,669.78,668.7,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072525471,0.29860551,669.78,668.71,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072526175,0.29860551,669.78,668.72,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072528778,0.29860551,669.78,668.58,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072529780,0.29860551,669.78,668.59,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072531276,0.29860551,669.78,668.6,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072532583,0.29860551,669.78,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072533782,0.29860551,669.78,668.45,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072534483,0.29860551,669.78,668.46,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072535883,0.29860551,669.78,668.47,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072537078,0.29860551,669.78,668.48,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072538284,0.29860551,669.78,668.49,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072539490,0.29860551,669.78,668.5,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072541089,0.29860551,669.78,668.27,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748072541090,0.29860551,669.78,668.51,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072542191,0.29860551,669.78,668.52,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072543886,0.29860551,669.78,668.42,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072545593,0.29860551,669.78,668.43,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072547195,0.29860551,669.78,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072548297,0.29860551,669.78,668.45,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072549893,0.29860551,669.78,668.46,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072551999,0.29860551,669.78,668.47,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072553400,0.29860551,669.78,668.48,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072554900,0.29860551,669.78,668.49,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072556603,0.29860551,669.78,668.5,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072557804,0.29860551,669.78,668.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072559101,0.29860551,669.78,668.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072560306,0.29860551,669.78,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072561710,0.29860551,669.78,668.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072562407,0.29860551,669.78,668.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072564103,0.29860551,669.78,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072565207,0.29860551,669.78,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072566310,0.29860551,669.78,668.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072567211,0.29860551,669.78,668.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072568212,0.29860551,669.78,668.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072569312,0.29860551,669.78,668.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072570412,0.29860551,669.78,668.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072571513,0.29860551,669.78,668.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072573017,0.29860551,669.78,668.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072574515,0.29860551,669.78,668.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072575918,0.29860551,669.78,668.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072576919,0.29860551,669.78,668.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072578317,0.29860551,669.78,668.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072579219,0.29860551,669.78,668.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072580719,3.71709254,669.58,668.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072580919,0.29870362,669.56,668.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072582115,0.29870362,669.56,668.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072583221,0.29870362,669.56,668.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072584121,0.29870362,669.56,668.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072585423,0.29870362,669.56,668.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072586620,0.29870362,669.56,668.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072588221,0.29870362,669.56,668.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072589626,0.29870362,669.56,668.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072590729,0.29870362,669.56,668.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072591930,0.29870362,669.56,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072593026,0.29870362,669.56,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072594232,0.29870362,669.56,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072595127,0.29870362,669.56,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072596228,0.29870362,669.56,668.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072597938,0.29870362,669.56,668.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072599131,0.29870362,669.56,668.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072600233,0.29870362,669.56,668.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072601636,0.29870362,669.56,668.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072603539,0.29870362,669.56,668.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072605843,0.29870362,669.56,668.2,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072605844,0.29870362,669.56,668.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072607640,0.29870362,669.56,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072608843,0.29870362,669.56,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072610145,0.29870362,669.56,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072611445,0.29870362,669.56,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072613044,0.29870362,669.56,668.34,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072614445,0.29870362,669.56,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072615646,0.29870362,669.56,668.38,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072616846,0.29870362,669.56,668.39,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072618450,0.29870362,669.56,668.4,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072620049,0.29870362,669.56,668.41,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072621245,0.29870362,669.56,668.42,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072622346,0.29870362,669.56,668.43,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072624154,0.29870362,669.56,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072625355,0.29870362,669.56,668.45,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072626858,0.29870362,669.56,668.46,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072627857,0.29870362,669.56,668.47,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072628658,0.29870362,669.56,668.48,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072629759,0.29870362,669.56,668.26,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072629760,0.29870362,669.56,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072631160,0.29870362,669.56,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072632360,0.29870362,669.56,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072634112,3.71709254,669.54,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072634113,0.29872147,669.52,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072635161,0.29872147,669.52,668.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072636858,0.29872147,669.52,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072638063,0.29872147,669.52,668.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072639565,0.29872147,669.52,668.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072640760,0.29872147,669.52,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072641565,0.29872147,669.52,668.36,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072642465,0.29872147,669.52,668.28,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072642466,0.29872147,669.52,668.37,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072643867,0.29872147,669.52,668.38,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072645363,0.29872147,669.52,668.39,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072647570,0.29872147,669.52,668.4,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072648971,0.29872147,669.52,668.41,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072650271,0.29872147,669.52,668.42,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072651073,0.29872147,669.52,668.43,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072651976,0.29872147,669.52,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072653177,0.29872147,669.52,668.45,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072654281,0.29872147,669.52,668.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072655281,0.29872147,669.52,668.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072656983,0.29872147,669.52,668.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072658084,0.29872147,669.52,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072659987,0.29872147,669.52,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072660880,0.29872147,669.52,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072661986,0.29872147,669.52,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072663488,0.29872147,669.52,668.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072665592,0.29872147,669.52,668.15,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072665593,0.29872147,669.52,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072666292,0.26017427,669.23,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072666488,0.29885984,669.21,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072666687,0.29885984,669.21,668.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072667593,0.29885984,669.21,668.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072668592,0.29885984,669.21,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072669893,0.29885984,669.21,668.36,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072670892,0.29885984,669.21,668.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072672495,0.29885984,669.21,668.19,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072674495,0.29885984,669.21,668.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072675595,0.29885984,669.21,668.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072676497,0.29885984,669.21,668.22,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072677495,0.29885984,669.21,668.23,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072678701,0.29885984,669.21,668.24,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072680105,0.29885984,669.21,668.25,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072681205,0.29885984,669.21,668.26,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072682806,0.29885984,669.21,668.27,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072683706,0.29885984,669.21,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072685710,0.29885984,669.21,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072686705,0.29885984,669.21,668.3,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072687811,0.29885984,669.21,668.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072689214,0.29885984,669.21,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072691314,0.29885984,669.21,668.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072692915,0.29885984,669.21,668.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072694517,0.29885984,669.21,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072695820,0.29885984,669.21,668.36,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072697613,0.29885984,669.21,668.37,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072698520,0.29885984,669.21,668.38,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072700415,0.29885984,669.21,668.39,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072701815,0.29885984,669.21,668.4,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072703222,0.29885984,669.21,668.41,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072704420,0.29885984,669.21,668.42,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072706121,0.29885984,669.21,668.43,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072707325,0.29885984,669.21,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072708424,0.29885984,669.21,668.45,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072710327,0.29885984,669.21,668.46,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072711626,0.29885984,669.21,668.47,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072712924,0.29885984,669.21,668.48,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072714427,0.29885984,669.21,668.49,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072715327,0.29885984,669.21,668.5,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072716727,0.29885984,669.21,668.28,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072717828,0.29885984,669.21,668.29,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072719323,0.29885984,669.21,668.31,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072721129,0.29885984,669.21,668.32,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072722232,0.29885984,669.21,668.33,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072723932,0.29885984,669.21,668.34,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072725332,0.29885984,669.21,668.35,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072726132,0.29885984,669.21,668.36,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072727134,0.29885984,669.21,668.37,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072728237,0.29885984,669.21,668.38,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072729837,0.29885984,669.21,668.39,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072730838,0.29885984,669.21,668.4,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072732439,0.29885984,669.21,668.41,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072736447,0.29885984,669.21,668.44,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072737643,0.29885984,669.21,668.31,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072738643,0.29885984,669.21,668.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072740151,0.29885984,669.21,668.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072741049,0.29885984,669.21,668.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072742551,0.29885984,669.21,668.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072744048,0.29885984,669.21,668.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072745153,0.29885984,669.21,668.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072746249,0.29885984,669.21,668.17,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072747456,0.29885984,669.21,668.18,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072748962,0.29885984,669.21,668.19,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072750561,0.29885984,669.21,668.2,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072751662,0.29885984,669.21,668.21,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072753457,0.29885984,669.21,668.04,2.26905249]
["bitfinex-derivatives","BNBF0:USTF0",1748072754659,0.29885984,669.21,668.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072756367,0.29885984,669.21,668.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072757471,0.29885984,669.21,668.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072758672,0.29885984,669.21,668.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072760072,0.29885984,669.21,668.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072761275,0.29885984,669.21,668.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072762474,0.29885984,669.21,668.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072763770,0.29885984,669.21,668.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072764875,0.29885984,669.21,668.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072766377,0.29885984,669.21,668.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072767877,0.29885984,669.21,668.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072769781,0.29885984,669.21,667.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072770782,0.29885984,669.21,667.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072772277,0.29885984,669.21,667.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072773381,0.29885984,669.21,667.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072774884,0.29885984,669.21,667.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072776377,0.29885984,669.21,667.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072778390,0.29885984,669.21,667.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072779486,0.29885984,669.21,667.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072780483,0.29885984,669.21,667.58,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072780688,0.29885984,669.21,667.59,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072781489,0.29885984,669.21,667.6,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072782790,0.29885984,669.21,667.67,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072783989,0.29885984,669.21,667.68,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072785690,0.29885984,669.21,667.73,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072787087,0.29885984,669.21,667.74,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072788391,0.29885984,669.21,667.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072789291,0.29885984,669.21,667.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072790893,0.29885984,669.21,667.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072791794,0.29885984,669.21,667.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072792995,0.29885984,669.21,667.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072794195,0.29885984,669.21,667.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072795097,0.29885984,669.21,667.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072796496,0.29885984,669.21,667.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072797899,0.29885984,669.21,667.72,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072798698,0.29885984,669.21,667.73,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072800296,0.29885984,669.21,667.74,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072801605,0.29885984,669.21,667.75,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072803409,0.29885984,669.21,667.76,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072804906,0.29885984,669.21,667.77,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072806110,0.29885984,669.21,667.78,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072807013,0.29885984,669.21,667.72,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072807014,0.29885984,669.21,667.79,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072808109,0.29885984,669.21,667.8,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072809414,0.29885984,669.21,667.81,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072811111,0.29885984,669.21,667.82,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072812011,0.29885984,669.21,667.83,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072814116,0.29885984,669.21,667.84,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072815621,0.29885984,669.21,667.85,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072817421,0.29885984,669.21,667.86,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072818323,0.29885984,669.21,667.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072819522,0.29885984,669.21,667.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072820522,0.29885984,669.21,667.89,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072821518,0.29885984,669.21,667.9,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072822718,0.29885984,669.21,667.81,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072822719,0.29885984,669.21,667.91,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072824227,0.29885984,669.21,667.92,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072825525,0.29885984,669.21,667.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072826727,0.29885984,669.21,667.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072828328,0.29885984,669.21,667.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072829440,0.29885984,669.21,667.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072830830,0.29885984,669.21,667.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072831932,0.29885984,669.21,667.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072833334,0.29885984,669.21,667.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072834636,0.29885984,669.21,668.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072835537,0.29885984,669.21,668.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072836838,0.29885984,669.21,668.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072838238,0.29885984,669.21,668.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072839844,0.29885984,669.21,668.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072841241,0.29885984,669.21,668.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072842642,0.29885984,669.21,668.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072843947,0.29885984,669.21,667.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072845247,0.29885984,669.21,667.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072846246,0.29885984,669.21,667.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072847343,0.29885984,669.21,667.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072848649,0.29885984,669.21,667.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072850148,0.29885984,669.21,667.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072851449,0.29885984,669.21,667.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072852245,0.29885984,669.21,668.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072853445,0.29885984,669.21,668.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072854548,0.29885984,669.21,668.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072855948,0.29885984,669.21,667.87,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072855949,0.29885984,669.21,668.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072857557,0.29885984,669.21,668.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072859049,0.29885984,669.21,668.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072860555,3.71709254,669.08,668.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072860757,0.29892685,669.06,668.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072861756,0.29892685,669.06,668.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072863262,0.29892685,669.06,668.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072864362,0.29892685,669.06,668.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072866358,0.29892685,669.06,667.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072866661,0.26030563,668.82,667.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072866865,0.29904306,668.8,667.87,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072867062,0.29904306,668.8,667.88,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072868262,0.29904306,668.8,667.89,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072869668,0.29904306,668.8,667.9,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072871065,0.29904306,668.8,667.91,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072871969,0.29904306,668.8,667.92,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072873272,0.29904306,668.8,667.93,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072874267,0.29904306,668.8,667.94,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072875774,0.29904306,668.8,667.95,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072877375,0.29904306,668.8,667.96,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072878673,0.29904306,668.8,667.97,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072879474,0.29904306,668.8,667.98,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072880876,0.29904306,668.8,667.99,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072881871,0.29904306,668.8,668.0,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072882976,0.29904306,668.8,668.01,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072883877,0.29904306,668.8,668.02,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072885177,0.29904306,668.8,668.03,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072885779,0.29904306,668.8,668.04,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072887584,0.29904306,668.8,668.05,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072889282,0.29904306,668.8,668.06,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072891080,0.29904306,668.8,668.07,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072892781,0.29904306,668.8,668.08,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072894284,0.29904306,668.8,668.09,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072895183,0.29904306,668.8,668.1,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072896989,0.29904306,668.8,668.11,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072898181,0.29904306,668.8,668.12,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072899886,0.29904306,668.8,668.13,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072901185,0.29904306,668.8,668.14,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072902283,0.29904306,668.8,668.15,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072903389,0.29904306,668.8,668.16,1.15934712]
["bitfinex-derivatives","BNBF0:USTF0",1748072904984,0.29904306,668.8,667.9,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072906790,0.29904306,668.8,667.91,2.28315584]
["bitfinex-derivatives","BNBF0:USTF0",1748072908590,0.29904306,668.8,667.92,2.28315584]
["bitfinex-derivatives","BNBF0:USTF0",1748072910292,0.29904306,668.8,667.93,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072912093,0.29904306,668.8,667.94,2.28315584]
["bitfinex-derivatives","BNBF0:USTF0",1748072913493,0.29904306,668.8,667.95,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072915195,0.29904306,668.8,667.96,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072916697,0.29904306,668.8,667.97,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072918097,0.29904306,668.8,667.98,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072919398,0.29904306,668.8,667.95,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072919399,0.29904306,668.8,667.99,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072920902,0.29904306,668.8,668.0,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072921704,0.29904306,668.8,668.01,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072923206,0.29904306,668.8,668.02,1.17345047]
["bitfinex-derivatives","BNBF0:USTF0",1748072924506,0.29904306,668.8,667.8,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072925609,0.29904306,668.8,667.81,1.17225774]
["bitfinex-derivatives","BNBF0:USTF0",1748072926518,0.29904306,668.8,667.82,1.17225774]
["bitfinex-derivatives","BNBF0:USTF0",1748072927614,0.29904306,668.8,667.83,1.17225774]
["bitfinex-derivatives","BNBF0:USTF0",1748072928722,0.29904306,668.8,667.84,1.17225774]
["bitfinex-derivatives","BNBF0:USTF0",1748072930228,0.29904306,668.8,667.85,1.17225774]
["bitfinex-derivatives","BNBF0:USTF0",1748072931224,0.29904306,668.8,667.64,1.10970537]
["bitfinex-derivatives","BNBF0:USTF0",1748072932725,0.29904306,668.8,667.65,1.17054842]
["bitfinex-derivatives","BNBF0:USTF0",1748072934026,0.29904306,668.8,667.66,1.17054842]
["bitfinex-derivatives","BNBF0:USTF0",1748072935621,0.29904306,668.8,667.67,1.17054842]
["bitfinex-derivatives","BNBF0:USTF0",1748072936826,0.29904306,668.8,667.68,1.17054842]
["bitfinex-derivatives","BNBF0:USTF0",1748072938127,0.29904306,668.8,667.26,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748072938429,0.29904306,668.8,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072939530,0.29904306,668.8,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072940731,0.29904306,668.8,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072941944,0.29904306,668.8,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072943037,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072944045,0.29904306,668.8,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072945638,0.29904306,668.8,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072946938,0.29904306,668.8,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072948141,0.29904306,668.8,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072949739,0.29904306,668.8,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072950942,0.29904306,668.8,667.79,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072952544,0.29904306,668.8,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072953444,0.29904306,668.8,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072954740,0.29904306,668.8,667.82,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072956246,0.29904306,668.8,667.83,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072957447,0.29904306,668.8,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072959243,0.29904306,668.8,667.68,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748072959244,0.29904306,668.8,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072960346,0.29904306,668.8,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072961348,0.29904306,668.8,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072962451,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072964251,0.29904306,668.8,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072965356,0.29904306,668.8,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072966854,0.29904306,668.8,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072968355,0.29904306,668.8,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072969454,0.29904306,668.8,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072971155,0.29904306,668.8,667.79,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072972361,0.29904306,668.8,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072973863,0.29904306,668.8,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072976266,0.29904306,668.8,667.83,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072978362,0.29904306,668.8,667.84,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072979962,0.29904306,668.8,667.85,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072981570,0.29904306,668.8,667.86,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072983164,0.29904306,668.8,667.87,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072984068,0.29904306,668.8,667.88,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072985272,0.29904306,668.8,667.89,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072987274,0.29904306,668.8,667.9,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072988275,0.29904306,668.8,667.91,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072989678,0.29904306,668.8,667.92,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072991177,0.29904306,668.8,667.93,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072992180,0.29904306,668.8,667.94,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072993481,0.29904306,668.8,667.95,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072994683,0.29904306,668.8,667.96,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072996098,0.29904306,668.8,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748072997886,0.29904306,668.8,667.81,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748072999082,0.29904306,668.8,667.82,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073000389,0.29904306,668.8,667.83,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748073001483,0.29904306,668.8,667.84,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073002890,0.29904306,668.8,667.87,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073004189,0.29904306,668.8,667.88,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073005390,0.29904306,668.8,667.89,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748073006987,0.29904306,668.8,667.9,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073008393,0.29904306,668.8,667.91,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073009695,0.29904306,668.8,667.92,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073010592,0.29904306,668.8,667.93,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073011597,0.29904306,668.8,667.94,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073013195,0.29904306,668.8,667.95,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073014199,0.29904306,668.8,667.96,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073015501,0.29904306,668.8,667.97,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073017103,0.29904306,668.8,667.98,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073018303,0.29904306,668.8,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073020007,0.29904306,668.8,668.0,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073021308,0.29904306,668.8,668.01,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073022708,0.29904306,668.8,668.02,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073024111,0.29904306,668.8,668.03,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073025610,0.29904306,668.8,668.04,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073027112,0.29904306,668.8,668.09,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073028013,0.29904306,668.8,668.1,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073029311,0.29904306,668.8,668.11,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073030412,0.29904306,668.8,668.12,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073032411,0.29904306,668.8,668.13,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073033612,0.29904306,668.8,668.14,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073035710,0.29904306,668.8,668.15,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073036714,0.29904306,668.8,668.16,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073038716,0.29904306,668.8,668.17,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073040119,0.29904306,668.8,668.18,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073041828,0.29904306,668.8,668.19,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073043019,0.29904306,668.8,668.2,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073044319,0.29904306,668.8,668.06,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073045917,0.29904306,668.8,668.07,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073046824,0.29904306,668.8,668.08,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073047920,0.29904306,668.8,668.09,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073049025,0.29904306,668.8,668.1,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073050327,0.29904306,668.8,668.11,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073052022,0.29904306,668.8,668.12,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073053424,0.29904306,668.8,668.13,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073054631,0.29904306,668.8,668.14,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073055828,0.29904306,668.8,668.15,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073057141,0.29904306,668.8,668.16,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073058538,0.29904306,668.8,668.17,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073060639,0.29904306,668.8,668.18,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073061938,0.29904306,668.8,668.19,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073063038,0.29904306,668.8,668.2,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073064739,0.29904306,668.8,668.21,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073066135,0.29904306,668.8,668.22,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073067640,0.29904306,668.8,668.04,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073069536,0.29904306,668.8,668.1,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073070743,0.29904306,668.8,668.11,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073072040,0.29904306,668.8,668.12,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073073146,0.29904306,668.8,668.13,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073074649,0.29904306,668.8,668.14,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073075848,0.29904306,668.8,668.15,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073076944,0.29904306,668.8,668.16,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073077951,0.29904306,668.8,668.17,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073079553,0.29904306,668.8,668.18,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073080653,0.29904306,668.8,668.19,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073081453,0.29904306,668.8,668.2,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073083255,0.29904306,668.8,668.21,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073084456,0.29904306,668.8,668.22,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073085657,0.29904306,668.8,668.23,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073086857,0.29904306,668.8,668.24,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073087755,0.29904306,668.8,668.25,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073089358,0.29904306,668.8,668.26,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073090662,0.29904306,668.8,668.27,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073091961,0.29904306,668.8,668.28,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073092966,0.29904306,668.8,668.29,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073094768,0.29904306,668.8,668.3,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073096271,0.29904306,668.8,668.31,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073097771,0.29904306,668.8,668.32,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073099574,0.29904306,668.8,668.33,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073100573,0.29904306,668.8,668.34,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073101669,0.29904306,668.8,668.35,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073102669,0.29904306,668.8,668.36,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073103876,0.29904306,668.8,668.02,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073105478,0.29904306,668.8,668.03,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073106778,0.29904306,668.8,668.04,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073108779,0.29904306,668.8,668.05,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073109579,0.29904306,668.8,668.06,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073111084,0.29904306,668.8,668.07,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073112082,0.29904306,668.8,668.08,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073113184,0.29904306,668.8,668.09,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073114586,0.29904306,668.8,667.91,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073116186,0.29904306,668.8,667.92,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073116983,0.29904306,668.8,667.93,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073118791,0.29904306,668.8,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073119795,0.29904306,668.8,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073121294,0.29904306,668.8,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073122094,0.29904306,668.8,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073123593,0.29904306,668.8,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073124995,0.29904306,668.8,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073125987,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073127394,0.29904306,668.8,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073129198,0.29904306,668.8,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073130093,0.29904306,668.8,667.65,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073131299,0.29904306,668.8,667.66,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073132498,0.29904306,668.8,667.67,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073134494,0.29904306,668.8,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073135902,0.29904306,668.8,667.45,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073137402,0.29904306,668.8,667.46,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073138802,0.29904306,668.8,667.47,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073139804,0.29904306,668.8,667.48,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073141098,0.29904306,668.8,667.49,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073142197,0.29904306,668.8,666.49,3.96403172]
["bitfinex-derivatives","BNBF0:USTF0",1748073142198,0.29904306,668.8,667.5,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073143402,0.29904306,668.8,667.51,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073144805,0.29904306,668.8,667.52,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073146105,0.29904306,668.8,667.53,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073147106,0.29904306,668.8,667.54,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073148707,0.29904306,668.8,667.55,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073150106,0.29904306,668.8,667.56,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073150608,0.29904306,668.8,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073152103,0.29904306,668.8,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073152911,0.29904306,668.8,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073154312,0.29904306,668.8,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073155813,0.29904306,668.8,667.61,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073157614,0.29904306,668.8,667.62,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073158917,0.29904306,668.8,667.63,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073160011,0.29904306,668.8,667.64,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073160916,0.29904306,668.8,667.41,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073162519,0.29904306,668.8,667.42,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073163918,0.29904306,668.8,667.43,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073165019,0.29904306,668.8,667.44,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073166319,0.29904306,668.8,667.45,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073167721,0.29904306,668.8,667.46,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748073168820,0.29904306,668.8,667.47,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073169817,0.29904306,668.8,667.48,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073171124,0.29904306,668.8,667.49,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073172226,0.29904306,668.8,667.5,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073172926,0.29904306,668.8,667.51,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073174726,0.29904306,668.8,667.52,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073175830,0.29904306,668.8,667.53,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073177531,0.29904306,668.8,667.54,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073178933,0.29904306,668.8,667.55,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073181137,0.29904306,668.8,666.55,3.7036209]
["bitfinex-derivatives","BNBF0:USTF0",1748073181138,0.29904306,668.8,667.56,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073182135,0.29904306,668.8,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073183336,0.29904306,668.8,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073184434,0.29904306,668.8,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073185636,0.29904306,668.8,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073186838,0.29904306,668.8,667.61,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073188535,0.29904306,668.8,667.61,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748073188739,0.29904306,668.8,667.62,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073189944,0.29904306,668.8,667.63,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073192245,0.29904306,668.8,667.61,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073192246,0.29904306,668.8,667.64,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073193545,0.29904306,668.8,667.65,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073194547,0.29904306,668.8,667.66,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073195748,0.29904306,668.8,667.67,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073197250,0.29904306,668.8,667.68,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073198646,0.29904306,668.8,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073200052,0.29904306,668.8,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073200950,0.29904306,668.8,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073203158,0.29904306,668.8,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073204059,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073205961,0.29904306,668.8,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073207562,0.29904306,668.8,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073208965,0.29904306,668.8,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073210168,0.29904306,668.8,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073211269,0.29904306,668.8,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073212467,0.29904306,668.8,667.79,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073213875,0.29904306,668.8,667.63,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073214872,0.29904306,668.8,667.64,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073216374,0.29904306,668.8,667.65,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073217876,0.29904306,668.8,667.66,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073219578,0.29904306,668.8,667.67,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073220778,0.29904306,668.8,667.68,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073222879,0.29904306,668.8,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073223782,0.29904306,668.8,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073225385,0.29904306,668.8,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073226584,0.29904306,668.8,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073228184,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073228890,0.29904306,668.8,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073230090,0.29904306,668.8,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073231290,0.29904306,668.8,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073232887,0.29904306,668.8,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073234190,0.29904306,668.8,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073235594,0.29904306,668.8,667.79,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073236796,0.29904306,668.8,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073238091,0.29904306,668.8,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073238995,0.29904306,668.8,667.82,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073240896,0.29904306,668.8,667.83,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073242297,0.29904306,668.8,667.84,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073243594,0.29904306,668.8,667.85,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073244300,0.29904306,668.8,667.73,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073244301,0.29904306,668.8,667.86,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073245402,0.29904306,668.8,667.87,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073246602,0.29904306,668.8,667.88,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073247704,0.29904306,668.8,667.89,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073249305,0.29904306,668.8,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073249908,0.26039426,668.54,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073250107,0.29916383,668.53,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073250607,0.29916383,668.53,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073251706,0.29916383,668.53,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073253706,0.29916383,668.53,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073254806,0.29916383,668.53,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073255412,0.29916383,668.53,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073256413,0.29916383,668.53,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073258013,0.29916383,668.53,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073259311,0.29916383,668.53,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073260718,0.29916383,668.53,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073262122,0.29916383,668.53,667.61,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073263319,0.29916383,668.53,667.62,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073264318,0.29916383,668.53,667.63,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073265521,0.29916383,668.53,667.64,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073267122,0.29916383,668.53,667.65,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073268623,0.29916383,668.53,667.66,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073269524,0.29916383,668.53,667.67,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073270927,0.29916383,668.53,667.68,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073272126,0.29916383,668.53,667.56,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073272127,0.29916383,668.53,667.69,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073273326,0.29916383,668.53,667.7,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073275226,0.29916383,668.53,667.71,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073276526,0.29916383,668.53,667.72,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073278520,0.29916383,668.53,667.73,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073280128,0.29916383,668.53,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073281428,0.29916383,668.53,667.75,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073282529,0.29916383,668.53,667.76,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073283834,0.29916383,668.53,667.77,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073284933,0.29916383,668.53,667.78,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073286133,0.29916383,668.53,667.79,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073287427,0.29916383,668.53,667.8,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073289236,0.29916383,668.53,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073290735,0.29916383,668.53,667.82,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073291630,0.29916383,668.53,667.83,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073292634,0.29916383,668.53,667.84,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073293834,0.29916383,668.53,667.85,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073295038,0.29916383,668.53,667.86,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073295932,0.29916383,668.53,667.87,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073297235,0.29916383,668.53,667.88,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073298442,0.29916383,668.53,667.89,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073299742,0.29916383,668.53,667.9,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073300843,0.29916383,668.53,667.91,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073302039,0.29916383,668.53,667.92,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073303346,0.29916383,668.53,667.93,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073304848,0.29916383,668.53,667.94,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073306248,0.29916383,668.53,667.95,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073307349,0.29916383,668.53,667.96,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073308652,0.29916383,668.53,667.51,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073310052,0.29916383,668.53,667.52,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073311454,0.29916383,668.53,667.53,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073312756,0.29916383,668.53,667.54,2.28648825]
["bitfinex-derivatives","BNBF0:USTF0",1748073313751,0.29916383,668.53,667.55,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073315253,0.29916383,668.53,667.56,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073316557,0.29916383,668.53,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073318162,0.29916383,668.53,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073319257,0.29916383,668.53,667.52,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073319258,0.29916383,668.53,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073320766,0.29916383,668.53,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073322065,0.29916383,668.53,667.61,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073323567,0.29916383,668.53,667.62,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073324167,0.29916383,668.53,667.51,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073325365,0.29916383,668.53,667.52,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073326370,0.29916383,668.53,667.53,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073327969,0.29916383,668.53,667.54,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073329172,0.29916383,668.53,667.55,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073330574,0.29916383,668.53,667.48,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073330575,0.29916383,668.53,667.56,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073331675,0.29916383,668.53,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073333271,0.29916383,668.53,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073334376,0.29916383,668.53,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073335676,0.29916383,668.53,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073336677,0.29916383,668.53,667.61,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073337980,0.29916383,668.53,667.62,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073339382,0.29916383,668.53,667.63,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073340883,0.29916383,668.53,667.46,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073342384,0.29916383,668.53,667.47,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073343584,0.29916383,668.53,667.48,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073344985,0.29916383,668.53,667.49,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073346085,0.29916383,668.53,667.5,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073347485,0.29916383,668.53,667.51,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073348787,0.29916383,668.53,667.53,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073349384,0.29916383,668.53,667.54,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073350785,0.29916383,668.53,667.55,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073352186,0.29916383,668.53,667.56,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073353187,0.29916383,668.53,667.57,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073354288,0.29916383,668.53,667.58,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073356194,0.29916383,668.53,667.59,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073357297,0.29916383,668.53,667.6,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073358396,0.29916383,668.53,667.65,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073359596,0.29916383,668.53,667.66,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073360397,0.29916383,668.53,667.73,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073361701,0.29916383,668.53,667.74,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073363604,0.29916383,668.53,667.8,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073364501,0.29916383,668.53,667.81,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073366401,0.29916383,668.53,667.82,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073367602,0.29916383,668.53,667.83,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073369006,0.29916383,668.53,667.84,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073369905,0.29916383,668.53,667.85,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073371605,0.29916383,668.53,667.86,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073372505,0.29916383,668.53,667.87,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073373907,0.29916383,668.53,667.88,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073374900,0.29916383,668.53,667.89,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073376605,0.29916383,668.53,667.9,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073377708,0.29916383,668.53,667.91,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073379409,0.29916383,668.53,667.64,1.48144836]
["bitfinex-derivatives","BNBF0:USTF0",1748073379410,0.29916383,668.53,667.92,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073380413,0.29916383,668.53,667.93,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073381413,0.29916383,668.53,667.94,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073382713,0.29916383,668.53,667.95,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073384316,0.29916383,668.53,667.96,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073385114,0.29916383,668.53,667.97,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073386517,0.29916383,668.53,667.98,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073387916,0.29916383,668.53,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073388315,3.71709254,669.64,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073388516,0.29867686,669.62,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073388713,0.26025697,669.1,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073388913,0.29891344,669.09,667.99,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073389819,0.29891344,669.09,668.04,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073391120,0.29891344,669.09,668.05,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073392921,0.29891344,669.09,667.75,2.22217254]
["bitfinex-derivatives","BNBF0:USTF0",1748073392922,0.29891344,669.09,668.06,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073394120,0.29891344,669.09,668.07,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073395623,0.29891344,669.09,668.08,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073396825,0.29891344,669.09,668.09,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073398626,0.29891344,669.09,668.1,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073399622,0.29891344,669.09,668.11,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073401227,0.29891344,669.09,668.12,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073401923,0.29891344,669.09,668.13,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073403227,0.29891344,669.09,668.14,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073404128,0.29891344,669.09,668.15,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073405230,0.29891344,669.09,668.16,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073406733,0.29891344,669.09,668.17,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073407833,0.29891344,669.09,668.18,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073409434,0.29891344,669.09,668.19,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073410934,0.29891344,669.09,668.2,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073411635,0.29891344,669.09,668.21,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073413137,0.29891344,669.09,668.22,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073414941,0.29891344,669.09,668.23,1.16880653]
["bitfinex-derivatives","BNBF0:USTF0",1748073416745,0.29891344,669.09,667.97,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073418244,0.29891344,669.09,667.98,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073419546,0.29891344,669.09,668.0,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073420748,0.29891344,669.09,668.01,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073422046,0.29891344,669.09,668.02,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073423248,0.29891344,669.09,668.03,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073424651,0.29891344,669.09,668.04,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073425850,0.29891344,669.09,668.05,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073427153,0.29891344,669.09,668.06,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073428453,0.29891344,669.09,668.07,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073429750,0.29891344,669.09,668.08,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073430555,0.29891344,669.09,668.09,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073432055,0.29891344,669.09,668.1,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073433155,0.29891344,669.09,668.07,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073436159,0.29891344,669.09,667.93,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073437258,0.29891344,669.09,667.94,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073438355,0.29891344,669.09,667.95,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073440262,0.29891344,669.09,667.96,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073441561,0.29891344,669.09,667.97,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073443064,0.29891344,669.09,667.98,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073444568,0.29891344,669.09,667.99,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073445872,0.29891344,669.09,668.0,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073447172,0.29891344,669.09,668.01,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073449074,0.29891344,669.09,668.02,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073450377,0.29891344,669.09,668.03,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073451775,0.29891344,669.09,667.91,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073452575,0.29891344,669.09,667.92,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073454075,0.29891344,669.09,667.93,2.28712992]
["bitfinex-derivatives","BNBF0:USTF0",1748073455277,0.29891344,669.09,667.94,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073456278,0.29891344,669.09,667.95,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073457578,0.29891344,669.09,667.96,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073458677,0.29891344,669.09,667.97,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073459782,0.29891344,669.09,667.87,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073461482,0.29891344,669.09,667.63,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073462887,0.29891344,669.09,667.63,2.28712992]
["bitfinex-derivatives","BNBF0:USTF0",1748073464281,0.29891344,669.09,667.64,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073465384,0.29891344,669.09,667.65,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073466584,0.29891344,669.09,667.4,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073466585,0.29891344,669.09,667.66,1.1694482]
["bitfinex-derivatives","BNBF0:USTF0",1748073467281,0.29891344,669.09,667.45,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073468482,0.29891344,669.09,667.46,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073468483,3.71709254,668.94,667.46,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073468688,0.29898941,668.92,667.46,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073469489,0.29898941,668.92,667.47,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073470887,0.29898941,668.92,667.48,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073471885,0.29898941,668.92,667.49,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073473289,0.29898941,668.92,667.5,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073474192,0.29898941,668.92,667.51,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073475088,0.29898941,668.92,667.52,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073476087,0.29898941,668.92,667.53,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073477192,0.29898941,668.92,667.54,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073477989,0.29898941,668.92,667.55,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073479796,0.29898941,668.92,667.32,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073479797,0.29898941,668.92,667.56,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073481498,0.29898941,668.92,667.57,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073482399,0.29898941,668.92,667.58,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073483300,0.29898941,668.92,667.59,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073484500,0.29898941,668.92,667.6,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073485601,0.29898941,668.92,667.61,1.1086085]
["bitfinex-derivatives","BNBF0:USTF0",1748073487302,0.29898941,668.92,667.3,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073488699,0.29898941,668.92,667.31,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073489905,0.29898941,668.92,667.32,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073491205,0.29898941,668.92,667.33,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073492601,0.29898941,668.92,667.34,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073493506,0.29898941,668.92,667.35,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073494908,0.29898941,668.92,667.36,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073495708,0.29898941,668.92,667.25,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073497008,0.29898941,668.92,667.26,2.22496652]
["bitfinex-derivatives","BNBF0:USTF0",1748073497813,0.29898941,668.92,667.27,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073499115,0.29898941,668.92,667.28,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073500415,0.29898941,668.92,667.29,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073502215,0.29898941,668.92,667.3,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073503316,0.29898941,668.92,667.31,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073504417,0.29898941,668.92,667.32,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073505518,0.29898941,668.92,667.33,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073507223,0.29898941,668.92,667.38,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073508419,0.29898941,668.92,667.39,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073509821,0.29898941,668.92,667.35,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073510922,0.29898941,668.92,667.36,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073512821,0.29898941,668.92,667.36,2.22496652]
["bitfinex-derivatives","BNBF0:USTF0",1748073513622,0.29898941,668.92,667.36,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073514823,0.29898941,668.92,667.37,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073516521,0.29898941,668.92,667.38,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073518631,0.29898941,668.92,667.44,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073520030,0.29898941,668.92,667.45,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073521630,0.29898941,668.92,667.6,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073522631,0.29898941,668.92,667.61,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073524131,0.29898941,668.92,667.62,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073525133,0.29898941,668.92,667.63,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073526433,0.29898941,668.92,667.65,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073527429,0.29898941,668.92,667.66,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073528934,0.29898941,668.92,667.67,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073530036,0.29898941,668.92,667.68,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073531532,0.29898941,668.92,667.69,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073532839,0.29898941,668.92,667.7,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073534542,0.29898941,668.92,667.6,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073535439,0.29898941,668.92,667.55,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073535440,0.29898941,668.92,667.61,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073536339,0.29898941,668.92,667.62,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073537440,0.29898941,668.92,667.63,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073538640,0.29898941,668.92,667.64,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073539741,0.29898941,668.92,667.65,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073541140,0.29898941,668.92,667.66,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073541940,0.29898941,668.92,667.61,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073543645,0.29898941,668.92,667.62,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073545246,0.29898941,668.92,667.63,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073546940,0.29898941,668.92,667.7,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073548247,0.29898941,668.92,667.71,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073552049,0.29898941,668.92,666.58,3.7036209]
["bitfinex-derivatives","BNBF0:USTF0",1748073552050,0.29898941,668.92,667.8,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073553149,0.29898941,668.92,667.81,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073554949,0.29898941,668.92,667.85,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073555852,0.29898941,668.92,667.86,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073557458,0.29898941,668.92,667.9,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073558154,0.29898941,668.92,667.91,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073559557,0.29898941,668.92,667.98,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073560854,0.29898941,668.92,667.99,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073561958,0.29898941,668.92,668.0,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073562857,0.29898941,668.92,668.01,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073564356,0.29898941,668.92,668.02,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073565655,0.29898941,668.92,668.03,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073567058,0.29898941,668.92,668.04,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073568258,0.29898941,668.92,668.05,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073569760,0.29898941,668.92,668.02,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073570861,0.29898941,668.92,668.03,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073572662,0.29898941,668.92,668.04,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073574065,0.29898941,668.92,667.87,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073575166,0.29898941,668.92,667.88,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073576264,0.29898941,668.92,667.89,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073577567,0.29898941,668.92,667.87,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073578364,0.29898941,668.92,667.84,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073579465,0.29898941,668.92,667.85,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073580469,0.29898941,668.92,667.86,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073582174,0.29898941,668.92,667.82,2.22496652]
["bitfinex-derivatives","BNBF0:USTF0",1748073583374,0.29898941,668.92,667.83,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073584478,0.29898941,668.92,667.84,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073585875,0.29898941,668.92,667.85,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073586777,0.29898941,668.92,667.86,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073587772,0.29898941,668.92,667.87,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073589677,0.29898941,668.92,667.88,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073591177,0.29898941,668.92,667.79,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073592383,0.29898941,668.92,667.66,1.11768172]
["bitfinex-derivatives","BNBF0:USTF0",1748073593379,0.29898941,668.92,667.67,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073594586,0.29898941,668.92,667.68,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073595487,0.29898941,668.92,667.69,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073597193,0.29898941,668.92,667.7,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073598394,0.29898941,668.92,667.71,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073599895,0.29898941,668.92,667.72,1.1072848]
["bitfinex-derivatives","BNBF0:USTF0",1748073600688,0.29898941,668.92,667.73,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073603193,0.29898941,668.92,667.74,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073604292,0.29898941,668.92,667.75,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073606900,0.29898941,668.92,667.76,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073608101,0.29898941,668.92,667.77,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073609204,0.29898941,668.92,667.72,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073609205,0.29898941,668.92,667.78,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073610502,0.29898941,668.92,667.79,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073611803,0.29898941,668.92,667.8,2.26055568]
["bitfinex-derivatives","BNBF0:USTF0",1748073612805,0.29898941,668.92,667.81,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073614305,0.29898941,668.92,667.84,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073615806,0.29898941,668.92,667.85,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073617207,0.29898941,668.92,667.88,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073618107,0.29898941,668.92,667.89,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073619610,0.29898941,668.92,667.9,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073620906,0.29898941,668.92,667.91,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073622111,5.18185796,669.62,667.91,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073622312,5.18185796,669.62,667.92,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073623813,5.18185796,669.62,667.93,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073624915,3.70132711,669.59,667.94,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073625915,3.70132711,669.59,667.95,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073627010,3.70132711,669.59,667.96,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073628416,3.70132711,669.59,667.97,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073629517,3.70132711,669.59,667.98,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073630622,3.70132711,669.59,667.99,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073632018,5.18185796,669.41,668.0,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073633119,5.18185796,669.41,668.01,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073634820,5.18185796,669.41,668.02,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073636119,5.18185796,669.41,667.95,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073636120,5.18185796,669.41,668.03,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073637823,3.70132711,669.33,668.04,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073639222,3.70132711,669.33,668.05,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073640627,3.70132711,669.33,668.06,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073641728,3.70132711,669.33,668.07,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073643029,3.70132711,669.33,668.08,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073644029,3.70132711,669.33,668.09,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073645231,3.70132711,669.33,668.1,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073645431,0.29881519,669.31,668.1,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073646430,0.29881519,669.31,668.11,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073647832,0.29881519,669.31,668.12,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073649036,0.29881519,669.31,668.13,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073650136,0.29881519,669.31,668.14,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073651137,0.29881519,669.31,667.95,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073651138,0.29881519,669.31,668.15,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073652639,0.29881519,669.31,668.16,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073653837,0.29881519,669.31,668.17,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073655538,0.29881519,669.31,668.18,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073656737,0.29881519,669.31,668.19,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073658540,0.29881519,669.31,668.2,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073659539,0.29881519,669.31,668.21,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073660836,0.29881519,669.31,668.22,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073662042,0.29881519,669.31,668.23,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073663639,0.29881519,669.31,668.24,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073663844,0.29881519,669.31,668.34,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073664645,0.29881519,669.31,668.35,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073665343,0.26010232,669.08,668.35,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073665544,0.29892238,669.07,668.35,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073665843,0.29892238,669.07,668.36,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073667148,0.29892238,669.07,668.37,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073668547,0.29892238,669.07,668.38,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073670447,0.29892238,669.07,668.39,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073672344,0.29892238,669.07,668.4,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073674448,0.29892238,669.07,668.41,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073675847,0.29892238,669.07,668.42,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073677049,0.29892238,669.07,668.43,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073678249,0.29892238,669.07,668.44,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073679350,0.29892238,669.07,668.45,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073681146,0.29892238,669.07,668.46,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073682152,0.29892238,669.07,668.47,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073683755,0.29892238,669.07,668.48,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073684349,0.29892238,669.07,668.49,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073685455,0.29892238,669.07,668.5,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073687156,0.29892238,669.07,668.51,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073688256,0.29892238,669.07,668.52,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073689756,0.29892238,669.07,668.53,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073691161,0.29892238,669.07,668.54,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073691962,0.29892238,669.07,668.55,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073693262,0.29892238,669.07,668.56,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073694565,0.29892238,669.07,668.57,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073696266,0.29892238,669.07,668.58,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073697166,0.29892238,669.07,668.59,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073698869,0.29892238,669.07,668.6,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073699864,0.29892238,669.07,668.61,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073701270,0.29892238,669.07,668.62,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073702171,0.29892238,669.07,668.63,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073703572,0.29892238,669.07,668.64,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073705373,0.29892238,669.07,668.65,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073706272,0.29892238,669.07,668.66,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073707475,0.29892238,669.07,668.67,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073708979,0.29892238,669.07,668.68,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073709978,0.29892238,669.07,668.69,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073710879,0.29892238,669.07,668.49,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073710880,0.29892238,669.07,668.7,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073711779,0.29892238,669.07,668.71,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073713081,0.29892238,669.07,668.72,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073714684,0.29892238,669.07,668.73,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073716186,0.29892238,669.07,668.74,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073717889,0.29892238,669.07,668.75,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073718990,0.29892238,669.07,668.76,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073720090,0.29892238,669.07,668.77,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073722589,0.29892238,669.07,668.78,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073723694,0.29892238,669.07,668.79,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073724994,0.29892238,669.07,668.8,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073726088,0.29892238,669.07,668.81,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073727594,0.29892238,669.07,668.82,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073727788,0.26002944,669.57,668.82,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073727988,0.29870362,669.56,668.82,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073728593,0.29870362,669.56,668.83,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073730597,0.29870362,669.56,668.84,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073732099,0.29870362,669.56,668.85,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073734100,0.29870362,669.56,668.86,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073735002,0.29870362,669.56,668.87,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073736401,0.29870362,669.56,668.88,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073737603,0.29870362,669.56,668.89,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073739200,0.29870362,669.56,668.9,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073740706,0.29870362,669.56,668.91,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073742106,0.29870362,669.56,668.92,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073743307,0.29870362,669.56,668.93,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073744507,0.29870362,669.56,668.94,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073745406,0.29870362,669.56,668.95,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073746403,0.29870362,669.56,668.96,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073747706,0.29870362,669.56,668.97,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073748706,0.29870362,669.56,668.98,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073749709,0.29870362,669.56,668.99,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073751106,0.29870362,669.56,669.0,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073752311,0.29870362,669.56,669.01,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073754012,0.29870362,669.56,669.02,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073755410,0.29870362,669.56,669.03,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073756614,0.29870362,669.56,669.04,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073757415,0.29870362,669.56,669.05,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073758615,0.29870362,669.56,669.06,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073759916,0.29870362,669.56,669.07,1.14379683]
["bitfinex-derivatives","BNBF0:USTF0",1748073761219,0.29870362,669.56,668.72,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073762519,0.29870362,669.56,668.73,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073763719,0.29870362,669.56,668.76,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073764819,0.29870362,669.56,668.77,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073766222,0.29870362,669.56,668.81,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073767322,0.29870362,669.56,668.82,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073768927,0.29870362,669.56,668.83,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073769220,0.29870362,669.56,668.83,2.26196382]
["bitfinex-derivatives","BNBF0:USTF0",1748073770630,0.29870362,669.56,668.84,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073771923,0.29870362,669.56,668.85,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073773031,0.29870362,669.56,668.86,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073774632,0.29870362,669.56,668.92,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073776135,0.29870362,669.56,668.93,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073777038,0.29870362,669.56,668.94,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073778533,0.29870362,669.56,668.95,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073780435,0.29870362,669.56,668.96,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073781934,0.29870362,669.56,668.97,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073783533,0.29870362,669.56,668.98,2.26196382]
["bitfinex-derivatives","BNBF0:USTF0",1748073785141,0.29870362,669.56,668.99,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073786742,0.29870362,669.56,669.09,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073787937,0.29870362,669.56,669.1,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073789843,0.29870362,669.56,668.27,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748073789844,0.29870362,669.56,669.24,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073791044,0.29870362,669.56,669.25,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073792141,0.29870362,669.56,669.26,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073793647,0.29870362,669.56,669.27,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073795048,0.29870362,669.56,669.28,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073796148,0.29870362,669.56,669.29,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073797449,0.29870362,669.56,669.3,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073798347,0.29870362,669.56,669.31,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073799753,0.29870362,669.56,669.32,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073801156,0.29870362,669.56,669.33,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073802952,0.29870362,669.56,669.34,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073804454,0.29870362,669.56,669.35,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073805952,0.29870362,669.56,669.36,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073807055,0.29870362,669.56,669.37,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073808252,0.29870362,669.56,669.38,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073809554,0.29870362,669.56,669.39,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073810758,0.29870362,669.56,669.06,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073810759,0.29870362,669.56,669.4,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073811559,0.25985081,670.06,669.41,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073811760,0.29848518,670.05,669.41,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073813362,0.29848518,670.05,669.42,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073814160,0.29848518,670.05,669.43,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073815365,0.29848518,670.05,669.44,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073816760,0.29848518,670.05,669.45,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073818363,3.70132711,671.55,669.56,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073818664,0.25966952,670.57,669.56,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073818863,0.29825817,670.56,669.56,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073819557,0.29825817,670.56,669.57,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073821165,0.29825817,670.56,669.78,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073822262,0.29825817,670.56,669.79,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073823464,0.29825817,670.56,669.8,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073824967,0.29825817,670.56,669.81,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073826368,0.29825817,670.56,669.82,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073827470,0.29825817,670.56,669.83,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073828670,0.29825817,670.56,669.84,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073829771,0.29825817,670.56,669.85,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073830974,0.29825817,670.56,669.86,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073832371,0.29825817,670.56,669.87,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073833374,0.29825817,670.56,669.88,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073834273,0.29825817,670.56,669.89,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073835272,0.29825817,670.56,669.9,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073836373,0.29825817,670.56,669.91,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073837874,0.29825817,670.56,669.92,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073839174,0.29825817,670.56,669.93,1.14520497]
["bitfinex-derivatives","BNBF0:USTF0",1748073840573,0.29825817,670.56,669.61,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073840770,0.29825817,670.56,669.6,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073841577,0.29825817,670.56,669.61,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073843277,0.29825817,670.56,669.62,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073844382,0.29825817,670.56,669.63,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073845782,0.29825817,670.56,669.64,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073846782,0.29825817,670.56,669.65,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073847983,0.29825817,670.56,669.82,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073848887,0.29825817,670.56,669.83,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073850286,0.29825817,670.56,669.84,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073851388,0.29825817,670.56,669.85,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073852384,0.29825817,670.56,669.86,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073853388,0.29825817,670.56,669.87,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073854394,0.29825817,670.56,669.88,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073855493,0.29825817,670.56,669.89,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073856693,0.29825817,670.56,669.81,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073856694,0.29825817,670.56,669.9,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073857594,0.29825817,670.56,669.91,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073858995,0.29825817,670.56,669.92,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073860593,0.29825817,670.56,669.93,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073862197,0.29825817,670.56,669.94,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073863697,0.29825817,670.56,669.95,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073865891,0.29825817,670.56,669.8,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073865892,0.29825817,670.56,669.96,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073866998,0.29825817,670.56,669.97,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073868495,0.29825817,670.56,669.98,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073869699,0.29825817,670.56,669.99,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073871098,0.29825817,670.56,670.0,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073872097,0.29825817,670.56,670.01,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073874001,0.29825817,670.56,670.02,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073875002,0.29825817,670.56,670.03,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073876598,0.29825817,670.56,670.04,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073877703,0.29825817,670.56,670.05,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073879307,0.29825817,670.56,670.06,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073880908,0.29825817,670.56,670.07,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073882008,0.29825817,670.56,669.84,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073882009,0.29825817,670.56,670.08,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073882908,0.29825817,670.56,670.09,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073884311,0.29825817,670.56,668.8,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748073884312,0.29825817,670.56,670.1,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073885811,0.29825817,670.56,670.11,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073887515,0.29825817,670.56,670.12,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073889016,0.29825817,670.56,670.13,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073890816,0.29825817,670.56,670.14,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073891817,0.29825817,670.56,670.15,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073892917,0.29825817,670.56,670.16,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073894019,0.29825817,670.56,670.17,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073895721,0.29825817,670.56,670.18,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073897123,0.29825817,670.56,670.19,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073898825,0.29825817,670.56,670.2,1.14497653]
["bitfinex-derivatives","BNBF0:USTF0",1748073899824,0.29825817,670.56,670.0,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073901225,0.29825817,670.56,670.01,2.26735534]
["bitfinex-derivatives","BNBF0:USTF0",1748073902026,0.29825817,670.56,670.02,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073903427,0.29825817,670.56,669.14,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748073903428,0.29825817,670.56,670.03,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073904828,0.29825817,670.56,670.04,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073906122,0.29825817,670.56,670.05,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073907633,0.29825817,670.56,670.06,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073909335,0.29825817,670.56,670.15,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073910631,0.29825817,670.56,670.16,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073912934,0.29825817,670.56,670.17,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073914138,0.29825817,670.56,670.18,1.15059649]
["bitfinex-derivatives","BNBF0:USTF0",1748073915736,0.29825817,670.56,669.79,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073916741,0.29825817,670.56,669.8,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073918441,0.29825817,670.56,669.81,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073919741,0.29825817,670.56,669.82,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073921443,0.29825817,670.56,669.83,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073922844,0.29825817,670.56,669.84,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073924147,0.29825817,670.56,669.85,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073925545,0.29825817,670.56,669.86,1.15130707]
["bitfinex-derivatives","BNBF0:USTF0",1748073926645,0.29825817,670.56,669.62,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073928348,0.29825817,670.56,669.63,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073930351,0.29825817,670.56,669.64,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073930851,0.29825817,670.56,669.65,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073933051,0.29825817,670.56,669.66,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073934253,0.29825817,670.56,669.67,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073935552,0.29825817,670.56,669.68,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073936752,0.29825817,670.56,669.69,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073937956,0.29825817,670.56,669.7,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073939051,0.29825817,670.56,669.71,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073941157,0.29825817,670.56,669.72,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073942558,0.29825817,670.56,669.73,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073944259,0.29825817,670.56,669.74,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073945260,0.29825817,670.56,669.75,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073946863,0.29825817,670.56,669.76,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073948664,0.29825817,670.56,669.77,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073949662,0.29825817,670.56,669.78,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073950661,0.29825817,670.56,669.79,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073951760,0.29825817,670.56,669.8,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073953163,0.29825817,670.56,669.81,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073954666,0.29825817,670.56,669.82,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073955565,0.29825817,670.56,669.83,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073957269,0.29825817,670.56,669.84,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073958271,0.29825817,670.56,669.85,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073959472,0.29825817,670.56,669.86,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073960673,0.29825817,670.56,669.87,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073961972,0.29825817,670.56,669.88,1.14476511]
["bitfinex-derivatives","BNBF0:USTF0",1748073963075,0.29825817,670.56,669.59,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073964875,0.29825817,670.56,669.6,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073965877,0.29825817,670.56,669.61,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073967176,0.29825817,670.56,669.62,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073968577,0.29825817,670.56,669.63,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073970878,0.29825817,670.56,669.55,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073970879,0.29825817,670.56,669.8,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073971575,0.29825817,670.56,669.81,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073972980,0.29825817,670.56,669.85,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073973979,0.29825817,670.56,669.86,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073975680,0.29825817,670.56,669.91,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748073976883,0.29825817,670.56,669.92,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073978182,0.29825817,670.56,669.93,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073979585,0.29825817,670.56,669.94,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073981984,0.29825817,670.56,669.95,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073983286,0.29825817,670.56,669.96,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073984386,0.29825817,670.56,669.97,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073985790,0.29825817,670.56,669.98,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073986788,0.29825817,670.56,669.99,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073987789,0.29825817,670.56,670.0,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073988891,0.29825817,670.56,670.01,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073990091,0.29825817,670.56,670.02,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073991896,0.29825817,670.56,670.03,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073993091,0.29825817,670.56,670.04,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073994195,0.29825817,670.56,670.05,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073995695,0.29825817,670.56,670.06,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073997498,0.29825817,670.56,670.07,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748073998597,0.29825817,670.56,670.08,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074000800,0.29825817,670.56,670.09,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074002002,0.29825817,670.56,670.1,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074003604,0.29825817,670.56,670.11,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074005006,0.29825817,670.56,670.12,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074006107,0.29825817,670.56,670.13,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074007007,0.29825817,670.56,670.14,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074008308,0.29825817,670.56,670.15,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074009711,0.29825817,670.56,670.16,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074010809,0.29825817,670.56,670.17,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074012007,0.29825817,670.56,670.18,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074014012,0.29825817,670.56,670.19,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074014905,0.29825817,670.56,670.2,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074016912,0.29825817,670.56,670.21,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074018212,0.29825817,670.56,670.22,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074019816,0.29825817,670.56,670.23,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074021619,0.25944398,671.11,670.24,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074021818,0.29801817,671.1,670.24,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074023119,0.29801817,671.1,670.25,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074024018,0.29801817,671.1,670.26,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074025018,0.29801817,671.1,670.27,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074026217,0.29801817,671.1,670.28,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074027115,0.29801817,671.1,670.29,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074028620,0.29801817,671.1,670.3,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074030620,0.29801817,671.1,670.35,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074031923,0.29801817,671.1,670.36,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074033421,0.29801817,671.1,670.37,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074034722,0.29801817,671.1,670.38,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074036124,0.29801817,671.1,670.39,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074037225,0.29801817,671.1,670.4,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074038724,0.29801817,671.1,670.41,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074039925,0.29801817,671.1,670.42,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074041425,0.29801817,671.1,670.23,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074041426,0.29801817,671.1,670.43,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074042429,0.29801817,671.1,670.44,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074043830,0.29801817,671.1,670.45,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074045031,0.29801817,671.1,670.46,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074046631,0.29801817,671.1,670.47,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074048134,0.29801817,671.1,670.48,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074050135,0.29801817,671.1,670.49,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074051136,0.29801817,671.1,670.5,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074052642,0.29801817,671.1,670.51,1.13167642]
["bitfinex-derivatives","BNBF0:USTF0",1748074053849,0.29801817,671.1,670.16,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074055145,0.29801817,671.1,670.17,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074056546,0.29801817,671.1,670.18,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074057548,0.29801817,671.1,670.19,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074058745,0.29801817,671.1,670.2,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074059947,0.29801817,671.1,670.21,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074061249,0.29801817,671.1,670.22,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074063152,0.29801817,671.1,670.23,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074064253,0.29801817,671.1,670.24,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074065353,0.29801817,671.1,670.25,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074066654,0.29801817,671.1,670.26,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074067954,0.29801817,671.1,670.27,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074069156,0.29801817,671.1,670.28,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074070357,0.29801817,671.1,670.29,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074071661,0.29801817,671.1,670.3,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074073563,0.29801817,671.1,670.31,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074074862,0.29801817,671.1,670.32,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074076363,0.29801817,671.1,670.33,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074077564,0.29801817,671.1,670.34,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074078865,0.29801817,671.1,670.35,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074079765,0.29801817,671.1,670.36,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074081566,0.29801817,671.1,670.37,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074082662,0.29801817,671.1,670.38,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074083968,0.29801817,671.1,670.39,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074085372,0.29801817,671.1,670.4,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074086770,0.29801817,671.1,670.41,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074088173,0.29801817,671.1,670.42,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074089367,0.29801817,671.1,670.43,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074091174,0.29801817,671.1,670.44,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074092174,0.29801817,671.1,670.45,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074093878,0.29801817,671.1,670.46,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074095278,0.29801817,671.1,670.47,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074096278,0.29801817,671.1,670.48,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074097678,0.29801817,671.1,670.49,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074098478,0.29801817,671.1,670.5,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074100175,0.29801817,671.1,670.51,2.22396945]
["bitfinex-derivatives","BNBF0:USTF0",1748074101278,0.29801817,671.1,670.52,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074102781,0.29801817,671.1,670.53,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074103482,0.29801817,671.1,670.54,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074104783,0.29801817,671.1,670.55,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074105986,0.29801817,671.1,670.56,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074107587,0.29801817,671.1,670.57,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074108791,0.29801817,671.1,670.58,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074110291,0.29801817,671.1,670.59,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074111292,0.29801817,671.1,670.6,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074112794,0.29801817,671.1,670.61,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074114095,0.29801817,671.1,670.62,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074115091,0.29801817,671.1,670.63,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074116098,0.29801817,671.1,670.43,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074116998,0.29801817,671.1,670.44,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074118296,0.29801817,671.1,670.45,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074119495,0.29801817,671.1,670.46,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074120995,0.29801817,671.1,670.47,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074122092,0.29801817,671.1,670.48,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074123400,0.29801817,671.1,670.49,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074124403,0.29801817,671.1,670.5,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074125804,0.29801817,671.1,670.51,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074126805,0.29801817,671.1,670.52,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074128108,0.29801817,671.1,670.53,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074129415,0.29801817,671.1,670.54,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074130917,0.29801817,671.1,670.55,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074132318,0.29801817,671.1,670.56,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074133621,0.29801817,671.1,670.57,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074134515,0.29801817,671.1,670.34,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074135821,0.29801817,671.1,670.4,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074137119,0.29801817,671.1,670.41,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074138522,0.29801817,671.1,670.42,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074139722,0.29801817,671.1,670.43,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074140723,0.29801817,671.1,670.46,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074141824,0.29801817,671.1,670.47,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074143428,0.29801817,671.1,670.5,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074144527,0.29801817,671.1,670.51,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074145723,0.29801817,671.1,670.52,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074146528,0.29801817,671.1,670.53,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074148029,0.29801817,671.1,670.58,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074149033,0.29801817,671.1,670.59,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074150633,0.29801817,671.1,670.61,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074151839,0.29801817,671.1,670.62,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074152933,0.29801817,671.1,670.63,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074154139,0.29801817,671.1,670.64,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074155641,0.29801817,671.1,670.65,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074156939,0.29801817,671.1,670.66,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074158741,0.29801817,671.1,670.67,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074160239,0.29801817,671.1,670.68,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074161340,0.29801817,671.1,670.69,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074162739,0.29801817,671.1,670.7,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074164442,0.29801817,671.1,670.71,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074165643,0.29801817,671.1,670.72,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074166843,0.29801817,671.1,670.73,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074167744,0.29801817,671.1,670.74,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074168945,0.29801817,671.1,670.75,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074170045,0.29801817,671.1,670.76,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074171345,0.29801817,671.1,670.77,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074172142,0.29801817,671.1,670.78,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074173549,0.29801817,671.1,670.79,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074174550,0.29801817,671.1,670.8,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074176253,0.29801817,671.1,670.81,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074177351,0.29801817,671.1,670.82,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074178253,3.70132711,672.59,670.82,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074178449,0.2592227,671.69,670.82,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074178652,0.29776527,671.67,670.82,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074178849,0.29776527,671.67,670.83,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074179858,0.29776527,671.67,670.84,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074181860,0.29776527,671.67,670.85,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074183058,0.29776527,671.67,670.86,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074184560,0.29776527,671.67,670.87,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074185661,0.29776527,671.67,670.88,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074186864,0.29776527,671.67,670.89,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074188863,0.29776527,671.67,670.9,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074189259,3.70132711,673.41,670.9,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074189464,0.29704881,673.29,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074189665,0.25901915,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074189965,0.29734471,672.62,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074190165,0.25887079,672.6,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074190368,0.29736239,672.58,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074190967,0.29736239,672.58,671.62,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074192269,0.29736239,672.58,671.63,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074193666,0.29736239,672.58,671.64,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074193872,0.29736239,672.58,671.68,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074195175,0.29736239,672.58,671.69,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074196670,0.29736239,672.58,671.81,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074197373,0.29736239,672.58,671.82,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074198677,0.29736239,672.58,671.83,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074199976,0.29736239,672.58,671.84,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074201678,0.29736239,672.58,671.85,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074202579,0.29736239,672.58,671.86,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074203680,0.29736239,672.58,671.87,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074204983,0.29736239,672.58,671.88,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074206485,0.29736239,672.58,671.89,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074207689,0.29736239,672.58,671.9,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074208785,0.29736239,672.58,671.92,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074209797,0.25868317,673.16,671.92,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074209996,0.29711501,673.14,671.93,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074211191,0.29711501,673.14,671.94,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074211793,0.29711501,673.14,671.95,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074213694,0.29711501,673.14,671.96,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074214892,0.29711501,673.14,671.97,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074216293,0.29711501,673.14,671.44,2.2335177]
["bitfinex-derivatives","BNBF0:USTF0",1748074216294,0.29711501,673.14,671.98,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074216994,0.29711501,673.14,671.99,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074219195,0.29711501,673.14,672.0,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074220396,0.29711501,673.14,672.01,1.1072106]
["bitfinex-derivatives","BNBF0:USTF0",1748074221598,0.29711501,673.14,671.69,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074222797,0.29711501,673.14,671.7,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074224301,0.29711501,673.14,671.71,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074225307,0.29711501,673.14,671.68,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074226903,0.29711501,673.14,671.69,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074227899,0.29711501,673.14,671.7,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074229404,0.29711501,673.14,671.71,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074230506,0.29711501,673.14,671.72,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074232012,0.29711501,673.14,671.73,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074232909,0.29711501,673.14,671.74,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074234811,0.29711501,673.14,671.75,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074236311,0.29711501,673.14,671.76,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074237314,0.29711501,673.14,671.77,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074238613,0.29711501,673.14,671.78,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074239812,0.29711501,673.14,671.79,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074241217,0.29711501,673.14,671.8,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074242820,0.29711501,673.14,671.81,2.20216352]
["bitfinex-derivatives","BNBF0:USTF0",1748074244118,0.29711501,673.14,671.82,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074245323,0.29711501,673.14,671.84,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074246422,0.29711501,673.14,671.85,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074247324,0.29711501,673.14,671.86,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074248525,0.29711501,673.14,671.87,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074249825,0.29711501,673.14,671.88,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074250926,0.29711501,673.14,671.89,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074252027,0.29711501,673.14,671.9,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074253127,0.29711501,673.14,671.91,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074254725,0.29711501,673.14,671.92,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074256326,0.29711501,673.14,671.93,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074257232,0.29711501,673.14,671.94,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074258535,0.29711501,673.14,671.64,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074260836,0.29711501,673.14,671.65,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074262136,0.29711501,673.14,671.66,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074263940,0.29711501,673.14,671.67,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074265241,0.29711501,673.14,671.68,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074267144,0.29711501,673.14,671.69,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074268243,0.29711501,673.14,671.7,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074269944,0.29711501,673.14,671.71,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074270844,0.29711501,673.14,671.72,1.08540467]
["bitfinex-derivatives","BNBF0:USTF0",1748074272651,0.29711501,673.14,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748074272652,0.29711501,673.14,671.42,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074274154,0.29711501,673.14,671.43,1.11418406]
["bitfinex-derivatives","BNBF0:USTF0",1748074275652,0.29711501,673.14,671.44,1.11418406]
["bitfinex-derivatives","BNBF0:USTF0",1748074276563,0.29711501,673.14,671.45,1.11418406]
["bitfinex-derivatives","BNBF0:USTF0",1748074277957,0.29711501,673.14,671.46,1.11418406]
["bitfinex-derivatives","BNBF0:USTF0",1748074279459,0.29711501,673.14,671.47,1.11418406]
["bitfinex-derivatives","BNBF0:USTF0",1748074280759,0.29711501,673.14,671.16,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074282260,0.29711501,673.14,671.17,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074283755,0.29711501,673.14,671.18,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074284856,0.29711501,673.14,671.19,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074286161,0.29711501,673.14,671.2,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074286962,0.29711501,673.14,671.21,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074287757,0.29711501,673.14,671.22,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074288761,0.29711501,673.14,671.23,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074289563,0.29711501,673.14,671.24,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074290866,0.29711501,673.14,671.25,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074292562,0.29711501,673.14,671.26,1.11174866]
["bitfinex-derivatives","BNBF0:USTF0",1748074293970,0.29711501,673.14,671.17,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074295770,0.29711501,673.14,670.9,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074296770,0.29711501,673.14,670.91,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074297969,0.29711501,673.14,670.92,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074298870,0.29711501,673.14,670.93,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074300971,0.29711501,673.14,670.94,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074302474,0.29711501,673.14,670.95,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074303478,0.29711501,673.14,670.96,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074304777,0.29711501,673.14,670.97,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074306779,0.29711501,673.14,670.98,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074307980,0.29711501,673.14,670.99,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074309381,0.29711501,673.14,671.0,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074310681,0.29711501,673.14,671.01,1.10980792]
["bitfinex-derivatives","BNBF0:USTF0",1748074311880,0.29711501,673.14,670.71,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074312881,0.29711501,673.14,670.72,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074314487,0.29711501,673.14,670.73,2.22545221]
["bitfinex-derivatives","BNBF0:USTF0",1748074315584,0.29711501,673.14,670.74,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074317079,0.29711501,673.14,670.75,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074318281,0.29711501,673.14,670.76,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074319583,0.29711501,673.14,670.77,2.22545221]
["bitfinex-derivatives","BNBF0:USTF0",1748074320984,0.29711501,673.14,670.78,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074323090,0.29711501,673.14,670.79,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074324493,0.29711501,673.14,670.8,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074325894,0.29711501,673.14,670.81,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074327095,0.29711501,673.14,670.82,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074328793,3.70132711,673.01,670.83,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074328996,0.29721656,672.91,670.83,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074329693,0.29721656,672.91,670.84,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074331594,0.29721656,672.91,670.85,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074332495,0.29721656,672.91,670.86,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074333995,0.29721656,672.91,670.87,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074334689,0.29721656,672.91,670.88,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074336294,0.29721656,672.91,670.89,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074337392,0.29721656,672.91,670.9,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074339097,3.70132711,672.77,670.91,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074339297,0.29728725,672.75,670.91,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074340398,0.29728725,672.75,670.92,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074341502,0.29728725,672.75,670.93,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074342800,0.29728725,672.75,670.94,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074344100,0.29728725,672.75,670.95,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074345198,0.29728725,672.75,670.74,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074345199,0.29728725,672.75,670.96,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074346801,0.29728725,672.75,670.75,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074347698,0.29728725,672.75,670.76,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074348996,0.29728725,672.75,670.77,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074349899,0.29728725,672.75,670.78,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074351401,3.70132711,672.25,670.79,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074351602,0.29751721,672.23,670.79,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074352301,0.29751721,672.23,670.8,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074353503,0.29751721,672.23,670.81,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074354505,0.29751721,672.23,670.82,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074356007,0.29751721,672.23,670.83,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074357007,0.29751721,672.23,670.84,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074358707,0.29751721,672.23,670.85,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074360011,0.29751721,672.23,670.86,1.10869336]
["bitfinex-derivatives","BNBF0:USTF0",1748074361309,0.29751721,672.23,670.57,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074362709,0.29751721,672.23,670.58,1.11370915]
["bitfinex-derivatives","BNBF0:USTF0",1748074364411,3.70132711,672.14,670.27,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074364710,0.29756591,672.12,670.27,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074365611,0.29756591,672.12,670.28,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074366814,0.29756591,672.12,670.29,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074368215,0.29756591,672.12,670.3,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074370417,0.29756591,672.12,670.31,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074371217,0.29756591,672.12,670.32,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074373220,0.29756591,672.12,670.33,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074373920,0.29756591,672.12,670.34,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074375521,0.29756591,672.12,670.35,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074377122,0.29756591,672.12,670.36,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074378416,0.29756591,672.12,670.37,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074379623,0.29756591,672.12,670.38,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074381324,0.29756591,672.12,670.39,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074382424,0.29756591,672.12,670.4,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074384021,0.29756591,672.12,670.41,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074385529,0.29756591,672.12,670.42,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074386628,0.29756591,672.12,669.86,2.2335177]
["bitfinex-derivatives","BNBF0:USTF0",1748074386629,0.29756591,672.12,670.43,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074387731,0.29756591,672.12,670.44,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074389136,0.29756591,672.12,670.45,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074390534,0.29756591,672.12,670.46,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074392337,0.29756591,672.12,670.47,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074394038,0.29756591,672.12,670.48,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074395141,0.29756591,672.12,670.49,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074396140,0.29756591,672.12,670.5,1.10794115]
["bitfinex-derivatives","BNBF0:USTF0",1748074397545,0.29756591,672.12,670.23,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074397745,0.29756591,672.12,670.27,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074398444,0.29756591,672.12,670.28,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074400348,0.29756591,672.12,670.29,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074401348,0.29756591,672.12,670.2,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074401349,0.29756591,672.12,670.3,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074403248,0.29756591,672.12,670.36,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074404150,0.29756591,672.12,670.37,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074405443,0.29756591,672.12,670.42,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074406551,0.29756591,672.12,670.43,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074407751,0.29756591,672.12,670.44,2.22104767]
["bitfinex-derivatives","BNBF0:USTF0",1748074408451,0.29756591,672.12,670.45,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074409353,0.29756591,672.12,670.46,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074409953,0.25922174,671.71,670.46,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074410252,0.2977564,671.69,670.46,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074410953,0.2977564,671.69,670.47,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074411547,0.2977564,671.69,670.48,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074412553,0.2977564,671.69,670.49,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074413953,0.2977564,671.69,670.45,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074413954,0.2977564,671.69,670.5,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074415655,0.2977564,671.69,670.51,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074417456,0.2977564,671.69,670.67,1.11675885]
["bitfinex-derivatives","BNBF0:USTF0",1748074418458,0.2977564,671.69,670.68,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074419358,0.2977564,671.69,670.69,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074420760,0.2977564,671.69,670.7,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074422061,0.2977564,671.69,670.71,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074423260,0.2977564,671.69,670.72,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074424962,0.2977564,671.69,670.55,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074426262,0.2977564,671.69,670.56,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074427362,0.2977564,671.69,670.57,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074428456,0.2977564,671.69,670.58,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074430263,0.2977564,671.69,670.59,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074431358,0.2977564,671.69,670.6,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074432863,0.2977564,671.69,670.37,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074433565,0.2977564,671.69,670.38,1.10428882]
["bitfinex-derivatives","BNBF0:USTF0",1748074434560,0.2977564,671.69,670.15,1.4890118]
["bitfinex-derivatives","BNBF0:USTF0",1748074434759,0.2977564,671.69,669.38,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748074434962,0.2977564,671.69,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748074435162,0.2977564,671.69,670.29,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074436466,0.2977564,671.69,670.3,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074437566,0.2977564,671.69,670.31,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074438767,0.2977564,671.69,670.32,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074440071,0.2977564,671.69,670.33,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074441372,0.2977564,671.69,670.34,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074443378,0.2977564,671.69,670.35,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074445178,0.2977564,671.69,670.36,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074446882,0.2977564,671.69,670.37,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074448380,0.2977564,671.69,670.38,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074449184,0.2977564,671.69,670.39,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074450482,0.2977564,671.69,670.4,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074452690,0.2977564,671.69,670.41,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074453986,0.2977564,671.69,670.42,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074455188,0.2977564,671.69,670.43,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074456187,0.2977564,671.69,670.44,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074457487,0.2977564,671.69,670.45,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074458691,0.2977564,671.69,670.46,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074460195,0.2977564,671.69,670.47,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074461395,0.2977564,671.69,670.48,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074462694,0.2977564,671.69,670.49,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074464096,0.2977564,671.69,670.5,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074465898,0.2977564,671.69,670.51,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074467401,0.2977564,671.69,670.52,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074468698,0.2977564,671.69,670.53,1.13241002]
["bitfinex-derivatives","BNBF0:USTF0",1748074470198,0.2977564,671.69,670.29,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074471898,0.2977564,671.69,670.3,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074472599,0.2977564,671.69,670.31,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074473699,0.2977564,671.69,670.32,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074475098,0.2977564,671.69,670.33,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074476700,0.2977564,671.69,670.36,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074477500,0.2977564,671.69,670.37,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074479496,0.2977564,671.69,670.39,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074480601,0.2977564,671.69,670.4,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074482603,0.2977564,671.69,670.45,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074483703,0.2977564,671.69,670.46,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074485503,0.2977564,671.69,670.45,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074485504,0.2977564,671.69,670.47,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074486603,0.2977564,671.69,670.48,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074488106,0.2977564,671.69,670.49,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074489202,0.2977564,671.69,670.5,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074490406,0.2977564,671.69,670.51,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074491209,0.2977564,671.69,670.52,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074492309,0.2977564,671.69,670.53,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074493413,0.2977564,671.69,670.54,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074494412,0.2977564,671.69,670.55,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074495707,0.2977564,671.69,670.56,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074497214,0.2977564,671.69,670.57,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074498518,0.2977564,671.69,670.58,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074500015,0.2977564,671.69,670.59,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074501218,0.2977564,671.69,670.36,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074501219,0.2977564,671.69,670.6,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074502420,0.25933571,671.42,670.6,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074502612,0.29788501,671.4,670.61,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074503420,0.29788501,671.4,670.62,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074504822,0.29788501,671.4,670.63,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074506424,0.29788501,671.4,670.64,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074508228,0.29788501,671.4,670.65,1.12923958]
["bitfinex-derivatives","BNBF0:USTF0",1748074509124,0.29788501,671.4,670.38,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074510124,0.29788501,671.4,670.39,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074511229,0.29788501,671.4,670.4,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074512826,0.29788501,671.4,670.41,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074514429,0.29788501,671.4,670.4,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074514430,0.29788501,671.4,670.42,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074516132,0.29788501,671.4,670.43,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074517128,0.29788501,671.4,670.44,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074518434,0.29788501,671.4,670.45,1.12951683]
["bitfinex-derivatives","BNBF0:USTF0",1748074519636,0.29788501,671.4,670.2,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074520836,0.29788501,671.4,670.18,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074521034,0.29788501,671.4,670.21,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074522437,0.29788501,671.4,670.22,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074523933,0.29788501,671.4,670.18,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074523934,0.29788501,671.4,670.23,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074525235,0.29788501,671.4,670.24,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074526338,0.29788501,671.4,670.25,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074527140,0.29788501,671.4,670.26,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074528843,0.29788501,671.4,670.27,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074529742,0.29788501,671.4,670.18,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074529743,0.29788501,671.4,670.28,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074532048,0.29788501,671.4,670.3,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074533548,0.29788501,671.4,670.31,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074534854,0.29788501,671.4,670.32,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074536054,0.29788501,671.4,670.33,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074537254,0.29788501,671.4,670.34,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074538651,0.29788501,671.4,670.35,1.12063638]
["bitfinex-derivatives","BNBF0:USTF0",1748074540057,0.29788501,671.4,670.04,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074542257,0.29788501,671.4,670.05,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074543359,0.29788501,671.4,670.06,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074544462,0.29788501,671.4,670.07,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074545965,0.29788501,671.4,670.08,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074547862,0.29788501,671.4,670.09,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074548967,0.29788501,671.4,670.1,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074550666,0.29788501,671.4,670.11,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074552367,0.29788501,671.4,670.12,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074553868,0.29788501,671.4,670.13,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074554768,0.29788501,671.4,670.14,1.11875856]
["bitfinex-derivatives","BNBF0:USTF0",1748074556769,0.29788501,671.4,669.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074557970,0.29788501,671.4,669.84,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074558969,0.29788501,671.4,669.85,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074560471,0.29788501,671.4,669.86,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074562371,0.29788501,671.4,669.87,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074564167,0.29788501,671.4,669.88,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074565869,0.29788501,671.4,669.89,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074567069,0.29788501,671.4,669.9,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074569071,0.29788501,671.4,669.91,2.22874057]
["bitfinex-derivatives","BNBF0:USTF0",1748074570369,0.29788501,671.4,669.92,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074571371,0.29788501,671.4,670.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074572674,0.29788501,671.4,670.11,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074574167,0.29788501,671.4,670.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074575072,0.29788501,671.4,670.14,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074576169,0.29788501,671.4,670.15,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074577176,0.29788501,671.4,670.16,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074578978,0.29788501,671.4,670.17,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074580278,0.29788501,671.4,670.18,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074581282,0.29788501,671.4,670.19,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074582482,0.29788501,671.4,670.2,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074584086,0.29788501,671.4,670.21,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074585188,0.29788501,671.4,670.22,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074587190,0.29788501,671.4,670.23,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074588094,0.29788501,671.4,670.24,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074589591,0.29788501,671.4,670.25,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074590186,0.25939757,671.12,670.25,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074590392,0.29801817,671.1,670.25,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074590691,0.29801817,671.1,670.26,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074591992,0.29801817,671.1,670.27,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074593293,0.29801817,671.1,670.28,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074594590,0.29801817,671.1,670.29,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074595796,0.29801817,671.1,670.3,1.11754237]
["bitfinex-derivatives","BNBF0:USTF0",1748074597192,0.29801817,671.1,670.02,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074597397,0.29801817,671.1,669.92,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074598405,0.29801817,671.1,669.93,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074600399,0.29801817,671.1,669.94,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074601105,0.29801817,671.1,669.95,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074603107,0.29801817,671.1,669.96,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074604307,0.29801817,671.1,669.97,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074605807,0.29801817,671.1,669.98,1.11630867]
["bitfinex-derivatives","BNBF0:USTF0",1748074607607,0.29801817,671.1,669.67,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074609107,0.29801817,671.1,669.68,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074610507,0.29801817,671.1,669.69,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074612010,0.29801817,671.1,669.72,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074612913,0.29801817,671.1,669.73,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074614214,0.29801817,671.1,669.78,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074615516,0.29801817,671.1,669.79,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074616915,0.29801817,671.1,669.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074618015,0.29801817,671.1,669.84,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074619520,0.29801817,671.1,669.85,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074619720,0.29801817,671.1,669.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074620817,0.29801817,671.1,669.94,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074622423,0.29801817,671.1,670.03,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074623623,0.29801817,671.1,670.04,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074624824,0.29801817,671.1,670.05,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074626127,0.29801817,671.1,670.06,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074627325,0.29801817,671.1,670.07,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074628127,0.29801817,671.1,670.08,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074629729,0.29801817,671.1,670.09,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074630529,0.29801817,671.1,670.1,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074631930,0.29801817,671.1,670.11,2.22333185]
["bitfinex-derivatives","BNBF0:USTF0",1748074632933,0.29801817,671.1,670.12,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074634831,0.29801817,671.1,670.2,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074636433,0.29801817,671.1,670.21,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074637433,0.29801817,671.1,670.22,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074638234,0.29801817,671.1,670.23,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074640235,0.29801817,671.1,670.24,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074641733,0.29801817,671.1,670.25,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074643138,0.29801817,671.1,670.26,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074643938,0.29801817,671.1,669.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074643939,0.29801817,671.1,670.27,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074645240,0.29801817,671.1,670.28,1.11213365]
["bitfinex-derivatives","BNBF0:USTF0",1748074646339,0.29801817,671.1,669.88,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074648045,0.29801817,671.1,669.89,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074649045,0.29801817,671.1,669.9,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074650237,0.29801817,671.1,669.91,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074651346,0.29801817,671.1,669.85,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074651347,0.29801817,671.1,669.92,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074652541,0.29801817,671.1,669.93,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074654148,0.29801817,671.1,669.94,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074655942,0.29801817,671.1,669.95,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074657046,0.29801817,671.1,669.96,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074658948,0.29801817,671.1,669.97,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074660347,0.29801817,671.1,669.98,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074662150,0.29801817,671.1,669.99,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074663549,0.29801817,671.1,670.0,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074665045,0.29801817,671.1,670.01,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074666451,0.29801817,671.1,670.02,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074667252,0.29801817,671.1,668.77,0.25954848]
["bitfinex-derivatives","BNBF0:USTF0",1748074667253,0.29801817,671.1,670.03,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074668450,0.29801817,671.1,670.04,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074669751,0.29801817,671.1,670.05,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074670754,0.29801817,671.1,670.06,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074672256,0.29801817,671.1,670.07,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074673150,0.29801817,671.1,670.08,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074674555,0.29801817,671.1,670.09,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074675557,0.29801817,671.1,670.1,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074677360,0.29801817,671.1,670.11,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074678758,0.29801817,671.1,670.12,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074680262,0.29801817,671.1,670.13,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074681260,0.29801817,671.1,670.14,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074683165,0.29801817,671.1,670.15,2.21199262]
["bitfinex-derivatives","BNBF0:USTF0",1748074684463,0.29801817,671.1,670.16,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074685465,0.29801817,671.1,670.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074687065,0.29801817,671.1,670.24,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074688265,0.29801817,671.1,670.25,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074689667,0.29801817,671.1,670.26,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074691163,0.29801817,671.1,670.27,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074692471,0.29801817,671.1,670.28,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074693568,0.29801817,671.1,670.29,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074695277,0.29801817,671.1,670.3,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074696476,0.29801817,671.1,670.31,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074697976,0.29801817,671.1,670.32,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074699377,0.29801817,671.1,670.33,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074700078,0.29801817,671.1,670.34,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074701375,0.29801817,671.1,670.35,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074702378,0.29801817,671.1,670.36,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074703575,0.29801817,671.1,670.37,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074705181,0.29801817,671.1,670.38,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074706483,0.29801817,671.1,670.39,1.10079442]
["bitfinex-derivatives","BNBF0:USTF0",1748074707286,0.29801817,671.1,670.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074708484,0.29801817,671.1,670.14,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074709489,0.29801817,671.1,670.15,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074711193,0.29801817,671.1,670.16,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074712397,0.29801817,671.1,670.17,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074713696,0.29801817,671.1,670.18,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074715201,0.29801817,671.1,670.19,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074715998,0.29801817,671.1,670.2,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074717099,0.29801817,671.1,670.21,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074718298,0.29801817,671.1,670.22,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074719696,0.29801817,671.1,670.23,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074721003,0.29801817,671.1,670.24,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074722398,0.29801817,671.1,670.25,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074723507,0.29801817,671.1,670.26,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074724705,0.29801817,671.1,670.27,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074726209,0.29801817,671.1,670.28,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074728111,0.29801817,671.1,670.29,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074729212,0.29801817,671.1,670.3,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074730712,0.29801817,671.1,670.31,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074731607,0.29801817,671.1,670.32,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074733115,0.29801817,671.1,670.33,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074734313,0.29801817,671.1,670.34,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074735815,0.29801817,671.1,670.35,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074736916,0.29801817,671.1,670.36,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074738318,0.29801817,671.1,670.37,1.11597754]
["bitfinex-derivatives","BNBF0:USTF0",1748074739618,0.29801817,671.1,670.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074740921,0.29801817,671.1,670.15,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074741819,0.29801817,671.1,670.16,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074743120,0.29801817,671.1,670.17,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074744321,0.29801817,671.1,670.18,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074745621,0.29801817,671.1,670.19,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074746717,0.29801817,671.1,670.2,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074748326,0.29801817,671.1,670.21,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074749519,0.29801817,671.1,670.22,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074751123,0.29801817,671.1,670.23,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074751727,0.29801817,671.1,670.24,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074753531,0.29801817,671.1,670.25,1.11758945]
["bitfinex-derivatives","BNBF0:USTF0",1748074754633,0.29801817,671.1,669.95,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074755736,0.29801817,671.1,669.96,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074756635,0.29801817,671.1,669.97,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074757638,0.29801817,671.1,669.98,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074759139,0.29801817,671.1,669.99,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074760342,0.29801817,671.1,670.0,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074761341,0.29801817,671.1,670.01,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074762638,0.29801817,671.1,670.02,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074763545,0.29801817,671.1,670.03,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074764544,0.29801817,671.1,670.04,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074765844,0.29801817,671.1,670.05,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074767647,0.29801817,671.1,670.06,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074768952,0.29801817,671.1,670.07,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074769950,0.29801817,671.1,670.08,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074770752,0.29801817,671.1,670.09,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074771554,0.29801817,671.1,670.1,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074773054,0.29801817,671.1,670.11,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074774256,0.29801817,671.1,670.12,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074775255,0.29801817,671.1,670.13,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074776857,0.29801817,671.1,670.14,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074778056,0.29801817,671.1,670.15,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074779355,0.29801817,671.1,670.16,1.1177355]
["bitfinex-derivatives","BNBF0:USTF0",1748074780556,0.29801817,671.1,669.86,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074781755,0.29801817,671.1,669.87,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074782856,0.29801817,671.1,669.88,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074784457,0.29801817,671.1,669.89,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074785758,0.29801817,671.1,669.9,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074787358,0.29801817,671.1,669.91,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074789059,0.29801817,671.1,669.92,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074790459,0.29801817,671.1,669.93,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074790659,0.25953783,670.81,669.93,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074790861,0.2981559,670.79,669.93,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074791459,0.2981559,670.79,669.94,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074793365,0.2981559,670.79,669.95,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074794265,0.2981559,670.79,669.96,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074795565,0.2981559,670.79,669.97,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074796659,0.2981559,670.79,669.98,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074797761,0.2981559,670.79,669.99,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074799068,0.2981559,670.79,670.0,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074800266,0.2981559,670.79,670.01,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074801267,0.2981559,670.79,670.02,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074803668,0.2981559,670.79,670.05,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074805168,0.2981559,670.79,670.06,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074806269,0.2981559,670.79,670.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074807371,0.2981559,670.79,670.11,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074808771,0.2981559,670.79,670.12,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074809671,0.2981559,670.79,670.13,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074810875,0.2981559,670.79,670.14,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074812474,0.2981559,670.79,670.15,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074813880,0.2981559,670.79,670.16,2.22492488]
["bitfinex-derivatives","BNBF0:USTF0",1748074815578,0.2981559,670.79,670.17,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074816875,0.2981559,670.79,670.18,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074817979,0.2981559,670.79,670.19,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074819382,0.2981559,670.79,670.2,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074820780,0.2981559,670.79,670.21,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074821884,0.2981559,670.79,670.22,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074823084,0.2981559,670.79,670.23,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074823986,0.2981559,670.79,670.24,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074825084,0.2981559,670.79,670.25,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074827185,0.2981559,670.79,670.26,1.11372668]
["bitfinex-derivatives","BNBF0:USTF0",1748074828388,0.2981559,670.79,670.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074829488,0.2981559,670.79,670.01,1.11269381]
["bitfinex-derivatives","BNBF0:USTF0",1748074830989,0.2981559,670.79,670.02,1.11269381]
["bitfinex-derivatives","BNBF0:USTF0",1748074832292,0.2981559,670.79,670.03,1.11269381]
["bitfinex-derivatives","BNBF0:USTF0",1748074833692,0.2981559,670.79,669.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074835288,0.2981559,670.79,669.84,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074836996,0.2981559,670.79,669.85,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074838397,0.2981559,670.79,669.86,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074839595,0.2981559,670.79,669.87,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074840996,0.2981559,670.79,669.88,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074842096,0.2981559,670.79,669.89,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074843197,0.2981559,670.79,669.9,1.10485064]
["bitfinex-derivatives","BNBF0:USTF0",1748074844296,0.2981559,670.79,669.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074845497,0.2981559,670.79,669.64,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074846400,0.2981559,670.79,669.65,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074847405,0.2981559,670.79,669.68,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074848402,0.2981559,670.79,669.69,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074849500,0.2981559,670.79,669.7,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074850403,0.2981559,670.79,669.71,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074851903,0.2981559,670.79,669.72,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074853204,0.2981559,670.79,669.73,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074854706,0.2981559,670.79,669.25,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748074854707,0.2981559,670.79,669.77,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074855813,0.2981559,670.79,669.78,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074857314,0.2981559,670.79,668.76,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748074857315,0.2981559,670.79,669.79,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074858917,0.2981559,670.79,669.8,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074860716,0.2981559,670.79,669.81,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074861714,0.2981559,670.79,669.82,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074862917,0.2981559,670.79,669.83,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074864223,0.2981559,670.79,669.84,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074865623,0.2981559,670.79,669.89,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074866623,0.2981559,670.79,669.9,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074868426,0.2981559,670.79,669.97,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074869627,0.2981559,670.79,669.98,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074870730,0.2981559,670.79,669.99,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074871730,0.2981559,670.79,670.0,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074873133,0.2981559,670.79,670.01,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074874534,0.2981559,670.79,670.02,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074876132,0.2981559,670.79,670.03,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074877029,0.2981559,670.79,670.04,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074878134,0.2981559,670.79,670.05,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074879435,0.2981559,670.79,670.06,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074880435,0.2981559,670.79,670.07,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074881435,0.2981559,670.79,670.08,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074882936,0.2981559,670.79,670.09,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074883638,0.2981559,670.79,670.1,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074885139,0.2981559,670.79,670.11,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074886940,0.2981559,670.79,670.12,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074888241,0.2981559,670.79,670.13,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074889242,0.2981559,670.79,670.14,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074891545,0.2981559,670.79,670.15,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074892947,0.2981559,670.79,670.16,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074894843,0.2981559,670.79,670.17,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074895748,0.2981559,670.79,670.18,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074897550,0.2981559,670.79,670.19,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074898349,0.2981559,670.79,670.2,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074899857,0.2981559,670.79,670.21,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074901160,0.2981559,670.79,670.22,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074902554,0.2981559,670.79,670.23,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074903861,0.2981559,670.79,670.24,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074905162,0.2981559,670.79,670.25,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074906663,0.2981559,670.79,670.26,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074908466,0.2981559,670.79,670.27,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074909365,0.2981559,670.79,670.28,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074911267,0.2981559,670.79,670.29,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074912767,0.2981559,670.79,670.3,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074913970,0.2981559,670.79,670.06,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074915369,0.2981559,670.79,670.07,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074917172,0.2981559,670.79,670.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074918372,0.2981559,670.79,670.11,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074919567,0.2981559,670.79,670.14,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074920671,0.2981559,670.79,670.15,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074921973,0.2981559,670.79,670.16,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074923073,0.2981559,670.79,670.17,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074924075,0.2981559,670.79,670.18,2.21202376]
["bitfinex-derivatives","BNBF0:USTF0",1748074925471,0.2981559,670.79,670.19,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074927075,0.2981559,670.79,670.22,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074928577,0.2981559,670.79,670.23,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074929684,0.2981559,670.79,670.24,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074930983,0.2981559,670.79,670.25,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074931982,0.2981559,670.79,669.2,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748074931983,0.2981559,670.79,670.26,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074932984,0.2981559,670.79,670.27,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074934282,0.2981559,670.79,670.28,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074935384,0.2981559,670.79,670.29,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074937283,0.2981559,670.79,670.3,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074938486,0.2981559,670.79,670.31,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074939786,0.2981559,670.79,670.11,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074939787,0.2981559,670.79,670.32,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074941087,0.2981559,670.79,670.33,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074942188,0.2981559,670.79,670.34,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074942987,0.2981559,670.79,670.2,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074942988,0.2981559,670.79,670.35,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074944291,0.2981559,670.79,670.36,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074945690,0.2981559,670.79,670.37,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074946693,0.2981559,670.79,670.38,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074947998,0.2981559,670.79,670.39,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074949299,0.2981559,670.79,670.4,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074950598,0.2981559,670.79,670.41,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074951696,0.2981559,670.79,670.42,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074952698,0.2981559,670.79,670.43,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074953595,0.2981559,670.79,670.44,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074954999,0.2981559,670.79,670.45,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074956401,0.2981559,670.79,670.46,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074957403,0.2981559,670.79,670.47,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074958804,0.2981559,670.79,670.48,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074959905,0.2981559,670.79,670.49,1.10082556]
["bitfinex-derivatives","BNBF0:USTF0",1748074961203,0.2981559,670.79,670.17,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074962507,0.2981559,670.79,670.18,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074963708,0.2981559,670.79,670.21,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074964809,0.2981559,670.79,670.22,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074966209,0.2981559,670.79,670.23,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074967812,0.2981559,670.79,670.24,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074968811,0.2981559,670.79,670.25,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074969812,0.2981559,670.79,670.26,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074971107,0.2981559,670.79,670.27,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074972512,0.2981559,670.79,670.28,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074974211,0.2981559,670.79,670.29,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074975816,0.2981559,670.79,670.3,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074977514,0.2981559,670.79,670.31,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074978217,0.2981559,670.79,670.32,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074980113,0.2981559,670.79,670.33,1.10601597]
["bitfinex-derivatives","BNBF0:USTF0",1748074981115,0.2981559,670.79,669.98,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074982424,0.2981559,670.79,670.04,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748074983821,0.2981559,670.79,670.05,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074985326,0.2981559,670.79,670.06,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074986426,0.2981559,670.79,670.07,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074988126,0.2981559,670.79,670.08,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074989123,0.2981559,670.79,670.09,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074990729,0.2981559,670.79,670.1,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074992231,0.2981559,670.79,670.11,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074993834,0.2981559,670.79,670.12,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074995134,0.2981559,670.79,670.13,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074996839,0.2981559,670.79,670.14,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074997935,0.2981559,670.79,670.15,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748074998939,0.2981559,670.79,670.16,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075000642,0.2981559,670.79,670.17,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075002342,0.2981559,670.79,670.18,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075003644,0.2981559,670.79,670.19,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075005645,0.2981559,670.79,670.2,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075006846,0.2981559,670.79,670.21,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075008442,0.2981559,670.79,670.22,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075009647,0.2981559,670.79,670.23,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075011148,0.2981559,670.79,670.24,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075012651,0.2981559,670.79,670.25,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075013547,0.2981559,670.79,670.26,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075015150,0.2981559,670.79,670.27,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075017250,0.2981559,670.79,668.66,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748075017251,0.2981559,670.79,670.28,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075018253,0.2981559,670.79,670.29,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075019261,0.2981559,670.79,670.3,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075020760,0.2981559,670.79,670.31,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075022259,0.2981559,670.79,670.32,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075023260,0.2981559,670.79,670.33,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075024660,0.2981559,670.79,670.34,1.10632566]
["bitfinex-derivatives","BNBF0:USTF0",1748075025563,0.2981559,670.79,669.99,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075026959,0.2981559,670.79,670.0,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075028164,0.2981559,670.79,670.01,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075029568,0.2981559,670.79,670.02,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075030464,0.2981559,670.79,670.03,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075032170,0.2981559,670.79,670.04,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075033465,0.2981559,670.79,670.05,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075034770,0.2981559,670.79,670.06,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075035969,0.2981559,670.79,670.07,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075037271,0.2981559,670.79,670.08,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075038072,0.2981559,670.79,670.09,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075039074,0.2981559,670.79,670.1,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075040177,0.2981559,670.79,670.11,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075041675,0.2981559,670.79,670.12,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075043181,0.2981559,670.79,670.13,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075044282,0.2981559,670.79,670.14,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075045583,0.2981559,670.79,670.15,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075046986,0.2981559,670.79,670.16,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075047886,0.2981559,670.79,670.17,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075049283,0.2981559,670.79,670.18,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075050487,0.2981559,670.79,670.19,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075051589,0.2981559,670.79,670.2,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075052591,0.2981559,670.79,670.21,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075053891,0.2981559,670.79,670.22,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075055195,0.2981559,670.79,670.23,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075057196,0.2981559,670.79,670.24,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075058599,0.2981559,670.79,670.25,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075060499,0.2981559,670.79,670.26,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075061899,0.2981559,670.79,670.27,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075063501,0.2981559,670.79,670.28,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075064600,0.2981559,670.79,670.29,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075065799,0.2981559,670.79,670.3,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075067206,0.2981559,670.79,670.31,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075068405,0.2981559,670.79,670.32,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075069505,0.2981559,670.79,670.33,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075070804,0.2981559,670.79,670.34,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075072408,0.2981559,670.79,670.35,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075074410,0.2981559,670.79,670.36,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075075413,0.2981559,670.79,670.37,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075076614,0.2981559,670.79,670.38,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075077715,0.2981559,670.79,670.39,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075079019,0.2981559,670.79,670.4,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075080323,0.2981559,670.79,670.41,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075081620,0.2981559,670.79,670.42,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075083023,0.2981559,670.79,670.43,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075084424,0.2981559,670.79,670.44,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075085324,0.2981559,670.79,670.45,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075086526,0.2981559,670.79,670.46,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075088025,0.2981559,670.79,670.47,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075089229,0.2981559,670.79,670.48,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075090627,0.2981559,670.79,670.49,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075091830,0.2981559,670.79,670.5,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075093031,0.2981559,670.79,670.51,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075094133,0.2981559,670.79,670.52,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075095135,0.2981559,670.79,670.53,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075096834,0.2981559,670.79,670.54,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075098031,0.2981559,670.79,670.55,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075100235,0.2981559,670.79,670.56,1.10340674]
["bitfinex-derivatives","BNBF0:USTF0",1748075100835,0.2981559,670.79,670.22,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075102034,0.2981559,670.79,670.23,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075103332,0.2981559,670.79,670.24,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075104336,0.2981559,670.79,670.25,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075105233,0.2981559,670.79,670.26,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075106647,0.2981559,670.79,670.27,2.21416461]
["bitfinex-derivatives","BNBF0:USTF0",1748075107945,0.2981559,670.79,670.28,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075109548,0.2981559,670.79,670.29,2.21416461]
["bitfinex-derivatives","BNBF0:USTF0",1748075111147,0.2981559,670.79,670.3,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075112247,0.2981559,670.79,670.33,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075113250,0.2981559,670.79,670.34,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075114750,0.2981559,670.79,670.39,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075115751,0.2981559,670.79,670.4,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075117153,0.2981559,670.79,670.43,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075117948,3.70132711,672.0,670.43,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075118150,0.25932315,671.46,670.43,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075118351,0.29786727,671.44,670.43,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075118655,0.29786727,671.44,670.44,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075120457,0.29786727,671.44,670.62,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075122056,0.29786727,671.44,670.63,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075123159,0.29786727,671.44,670.64,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075124459,0.29786727,671.44,670.65,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075126160,0.29786727,671.44,670.66,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075127359,0.29786727,671.44,670.67,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075129064,0.29786727,671.44,670.68,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075129763,0.29786727,671.44,670.69,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075130865,0.29786727,671.44,670.7,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075132068,0.29786727,671.44,670.71,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075133769,0.29786727,671.44,670.72,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075135068,0.29786727,671.44,670.73,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075136564,0.29786727,671.44,670.74,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075137972,0.29786727,671.44,670.75,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075139177,0.29786727,671.44,670.76,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075140478,0.29786727,671.44,670.77,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075141476,0.29786727,671.44,670.78,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075142772,0.29786727,671.44,670.79,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075144279,0.29786727,671.44,670.8,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075145679,0.29786727,671.44,670.81,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075146879,0.29786727,671.44,670.38,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748075146880,0.29786727,671.44,670.82,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075148482,0.29786727,671.44,670.83,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075150180,0.29786727,671.44,670.84,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075151284,0.29786727,671.44,670.85,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075152183,0.29786727,671.44,670.6,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075153384,0.29786727,671.44,670.61,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075154785,0.29786727,671.44,670.64,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075155785,0.29786727,671.44,670.65,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075156987,0.29786727,671.44,670.5,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748075156988,0.29786727,671.44,670.66,2.21416461]
["bitfinex-derivatives","BNBF0:USTF0",1748075157786,0.29786727,671.44,670.67,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075159187,0.29786727,671.44,670.68,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075160485,0.29786727,671.44,670.69,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075162289,0.29786727,671.44,670.7,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075163491,0.29786727,671.44,670.71,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075165394,0.29786727,671.44,670.72,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075166592,0.29786727,671.44,670.73,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075168194,0.29786727,671.44,670.74,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075169494,0.29786727,671.44,670.75,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075171200,0.29786727,671.44,670.8,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075172297,0.29786727,671.44,670.81,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075173599,0.29786727,671.44,670.82,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075174802,0.29786727,671.44,670.83,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075176602,0.29786727,671.44,670.84,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075177506,0.29786727,671.44,670.85,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075178902,0.29786727,671.44,670.86,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075180110,0.29786727,671.44,670.87,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075181718,0.29786727,671.44,670.88,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075183218,0.29786727,671.44,670.89,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075184219,0.29786727,671.44,670.9,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075185118,0.29786727,671.44,670.91,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075186418,0.29786727,671.44,670.92,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075187520,0.29786727,671.44,670.93,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075189119,0.29786727,671.44,670.94,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075190121,0.29786727,671.44,670.95,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075191922,0.29786727,671.44,670.96,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075193422,0.29786727,671.44,670.97,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075195028,0.29786727,671.44,670.98,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075195926,0.29786727,671.44,670.99,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075196826,0.29786727,671.44,670.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075196827,0.29786727,671.44,671.0,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075198327,0.29786727,671.44,671.01,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075199929,0.29786727,671.44,671.02,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075201127,0.29786727,671.44,671.03,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075202629,0.29786727,671.44,671.04,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075203830,0.29786727,671.44,670.78,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075205228,0.29786727,671.44,670.79,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075206431,0.29786727,671.44,670.8,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075207935,0.29786727,671.44,670.81,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075208736,0.29786727,671.44,670.82,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075210232,0.29786727,671.44,670.83,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075211334,0.29786727,671.44,670.84,1.10296641]
["bitfinex-derivatives","BNBF0:USTF0",1748075212635,0.29786727,671.44,670.55,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075212839,0.29786727,671.44,670.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075213940,0.29786727,671.44,670.55,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075215539,0.29786727,671.44,670.36,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748075215540,0.29786727,671.44,670.57,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075216640,0.29786727,671.44,670.58,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075218541,0.29786727,671.44,670.26,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748075218542,0.29786727,671.44,670.62,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075219743,0.29786727,671.44,670.63,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075221142,0.29786727,671.44,670.64,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075222346,0.29786727,671.44,670.65,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075223447,0.29786727,671.44,670.66,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075224447,0.29786727,671.44,670.67,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075225549,0.29786727,671.44,670.68,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075226548,0.29786727,671.44,670.69,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075227953,0.29786727,671.44,670.7,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075229252,0.29786727,671.44,670.71,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075230552,0.29786727,671.44,670.72,2.21715901]
["bitfinex-derivatives","BNBF0:USTF0",1748075231547,0.29786727,671.44,670.73,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075233154,0.29786727,671.44,670.74,2.21715901]
["bitfinex-derivatives","BNBF0:USTF0",1748075234255,0.29786727,671.44,670.75,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075235456,0.29786727,671.44,670.76,2.21715901]
["bitfinex-derivatives","BNBF0:USTF0",1748075236557,0.29786727,671.44,670.77,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075237960,0.29786727,671.44,670.78,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075238758,0.29786727,671.44,670.79,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075240257,0.29786727,671.44,670.8,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075241457,0.29786727,671.44,670.81,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075242358,0.29786727,671.44,670.82,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075244159,0.29786727,671.44,670.83,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075245958,0.29786727,671.44,670.84,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075247360,0.29786727,671.44,670.85,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075249361,0.29786727,671.44,670.86,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075250667,0.29786727,671.44,670.87,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075251868,0.29786727,671.44,670.88,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075253171,0.29786727,671.44,670.89,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075254073,3.70132711,672.75,670.89,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075254271,0.29729609,672.73,670.89,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075254476,0.25912619,672.07,670.89,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075254674,0.2975969,672.05,670.89,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075255170,0.2975969,672.05,671.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075255975,0.2975969,672.05,671.24,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075257277,0.2975969,672.05,671.25,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075258376,0.2975969,672.05,671.26,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075260478,0.2975969,672.05,671.27,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075261879,0.2975969,672.05,671.28,1.10596081]
["bitfinex-derivatives","BNBF0:USTF0",1748075263783,0.2975969,672.05,670.97,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075264780,0.2975969,672.05,670.98,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075266182,0.2975969,672.05,670.99,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075267382,0.2975969,672.05,671.0,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075269082,0.2975969,672.05,670.62,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748075269083,0.2975969,672.05,671.01,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075270181,0.2975969,672.05,671.02,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075271382,0.2975969,672.05,671.03,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075273285,0.2975969,672.05,671.04,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075274483,0.2975969,672.05,671.05,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075275682,0.2975969,672.05,671.06,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075276981,0.2975969,672.05,671.07,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075278184,0.2975969,672.05,671.08,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075279586,0.2975969,672.05,671.09,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075280988,0.2975969,672.05,671.1,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075282187,0.2975969,672.05,671.11,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075283497,0.2975969,672.05,670.81,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075285296,0.2975969,672.05,670.82,2.20721446]
["bitfinex-derivatives","BNBF0:USTF0",1748075286398,0.2975969,672.05,670.83,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075287501,0.2975969,672.05,670.84,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075288595,0.2975969,672.05,670.85,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075289700,0.2975969,672.05,670.86,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075290500,0.2975969,672.05,670.87,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075291203,0.2975969,672.05,670.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075292203,0.2975969,672.05,670.92,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075293402,0.2975969,672.05,670.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075293403,0.2975969,672.05,670.93,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075294605,0.2975969,672.05,670.94,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075296405,0.2975969,672.05,670.95,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075297508,0.2975969,672.05,670.96,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075299007,0.2975969,672.05,670.97,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075299907,0.2975969,672.05,670.98,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075301520,0.2975969,672.05,670.99,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075302610,0.2975969,672.05,671.0,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075303707,0.2975969,672.05,671.01,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075304614,0.2975969,672.05,671.02,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075305812,0.2975969,672.05,671.03,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075307113,0.2975969,672.05,671.04,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075308013,0.2975969,672.05,671.05,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075309214,0.2975969,672.05,671.06,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075310917,0.2975969,672.05,671.07,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075312115,0.2975969,672.05,671.08,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075313016,0.2975969,672.05,671.09,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075314621,0.2975969,672.05,671.1,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075316316,0.2975969,672.05,671.11,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075317619,0.2975969,672.05,671.12,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075318917,0.2975969,672.05,671.13,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075320914,0.2975969,672.05,671.14,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075321616,0.2975969,672.05,671.15,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075323425,0.2975969,672.05,671.16,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075325219,0.2975969,672.05,671.17,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075326325,0.2975969,672.05,671.18,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075327024,0.2975969,672.05,671.19,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075328831,0.2975969,672.05,671.2,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075330532,0.2975969,672.05,671.21,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075332536,0.2975969,672.05,671.22,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075333336,0.2975969,672.05,671.23,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075334640,0.2975969,672.05,671.24,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075335740,0.2975969,672.05,671.25,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075336941,0.2975969,672.05,671.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075336942,0.2975969,672.05,671.26,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075338042,0.2975969,672.05,671.27,1.09601626]
["bitfinex-derivatives","BNBF0:USTF0",1748075339144,0.2975969,672.05,671.04,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075339845,0.2975969,672.05,671.05,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075341444,0.2975969,672.05,671.06,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075343346,0.2975969,672.05,671.07,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075344148,0.2975969,672.05,671.08,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075345347,0.2975969,672.05,671.09,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075347047,0.2975969,672.05,671.1,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075348246,0.2975969,672.05,671.11,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075349250,0.2975969,672.05,671.12,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075350348,0.2975969,672.05,671.13,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075351343,0.2975969,672.05,671.14,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075352949,0.2975969,672.05,671.15,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075354750,0.2975969,672.05,671.16,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075355850,0.2975969,672.05,671.17,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075357756,0.2975969,672.05,671.18,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075359649,0.2975969,672.05,671.19,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075360556,0.2975969,672.05,671.2,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075361755,0.2975969,672.05,671.21,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075363157,0.2975969,672.05,671.22,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075365157,0.2975969,672.05,671.23,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075366457,0.2975969,672.05,671.24,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075367359,0.2975969,672.05,671.25,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075368761,0.2975969,672.05,671.26,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075369860,0.2975969,672.05,671.27,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075371259,0.2975969,672.05,671.28,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075372465,0.2975969,672.05,671.29,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075373764,0.2975969,672.05,671.3,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075374664,0.2975969,672.05,671.31,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075375963,0.2975969,672.05,671.32,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075377264,0.2975969,672.05,671.33,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075378766,0.2975969,672.05,671.34,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075379761,0.2975969,672.05,671.35,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075381168,0.2975969,672.05,671.36,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075382770,0.2975969,672.05,671.37,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075383869,0.2975969,672.05,671.38,1.10555292]
["bitfinex-derivatives","BNBF0:USTF0",1748075384869,0.2975969,672.05,671.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075386471,0.2975969,672.05,671.12,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075387671,0.2975969,672.05,671.13,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075389372,0.2975969,672.05,671.14,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075390474,0.2975969,672.05,671.15,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075391578,0.2975969,672.05,671.16,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075392578,0.2975969,672.05,671.17,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075393981,0.2975969,672.05,671.18,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075394780,0.2975969,672.05,671.19,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075395981,0.2975969,672.05,671.2,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075397481,0.2975969,672.05,671.21,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075398383,0.2975969,672.05,671.22,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075399383,0.2975969,672.05,671.12,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075399384,0.2975969,672.05,671.23,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075401588,0.25908182,671.91,671.25,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075401887,0.29766334,671.9,671.25,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075402890,0.29766334,671.9,671.26,1.10469161]
["bitfinex-derivatives","BNBF0:USTF0",1748075404192,0.29766334,671.9,670.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075405992,0.29766334,671.9,670.92,1.10465666]
["bitfinex-derivatives","BNBF0:USTF0",1748075406986,0.29766334,671.9,670.93,1.10465666]
["bitfinex-derivatives","BNBF0:USTF0",1748075408791,0.29766334,671.9,670.94,1.10465666]
["bitfinex-derivatives","BNBF0:USTF0",1748075410294,0.29766334,671.9,670.95,1.10465666]
["bitfinex-derivatives","BNBF0:USTF0",1748075411896,0.29766334,671.9,670.96,1.10465666]
["bitfinex-derivatives","BNBF0:USTF0",1748075413397,0.29766334,671.9,670.75,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075413595,0.29766334,671.9,670.58,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075415097,0.29766334,671.9,670.59,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075416897,0.29766334,671.9,670.62,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075418101,0.29766334,671.9,670.63,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075419501,0.29766334,671.9,670.64,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075420807,0.29766334,671.9,670.65,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075422311,0.29766334,671.9,670.66,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075423812,0.29766334,671.9,670.67,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075425312,0.29766334,671.9,670.68,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075426513,0.29766334,671.9,670.69,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075428613,0.29766334,671.9,670.7,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075430013,0.29766334,671.9,670.71,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075431413,0.29766334,671.9,670.72,1.10106154]
["bitfinex-derivatives","BNBF0:USTF0",1748075432610,0.29766334,671.9,670.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075433516,0.29766334,671.9,670.55,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075434414,0.29766334,671.9,670.56,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075435718,0.29766334,671.9,670.57,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075438014,0.29766334,671.9,670.58,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075439319,0.29766334,671.9,670.59,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075440320,0.29766334,671.9,670.6,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075441623,0.29766334,671.9,670.61,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075442623,0.29766334,671.9,670.62,1.09638005]
["bitfinex-derivatives","BNBF0:USTF0",1748075444321,0.29766334,671.9,670.38,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075445819,0.29766334,671.9,670.39,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075447326,0.29766334,671.9,670.4,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075448927,0.29766334,671.9,670.41,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075450429,0.29766334,671.9,670.42,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075452029,0.29766334,671.9,670.43,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075453231,0.29766334,671.9,670.44,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075454732,0.29766334,671.9,670.45,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075456533,0.29766334,671.9,670.46,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075457933,0.29766334,671.9,670.47,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075460235,0.29766334,671.9,670.48,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075461239,0.29766334,671.9,670.49,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075463038,0.29766334,671.9,670.43,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075463039,0.29766334,671.9,670.5,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075464336,0.29766334,671.9,670.51,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075465340,0.29766334,671.9,670.52,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075466541,0.29766334,671.9,670.53,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075468041,0.29766334,671.9,670.54,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075469244,0.29766334,671.9,670.55,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075470645,0.29766334,671.9,670.56,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075472347,0.29766334,671.9,670.57,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075473947,0.29766334,671.9,670.58,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075475149,0.29766334,671.9,670.59,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075476754,0.29766334,671.9,669.51,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748075476755,0.29766334,671.9,670.6,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075477753,0.29766334,671.9,670.61,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075479355,0.29766334,671.9,670.62,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075481158,0.29766334,671.9,670.63,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075482659,0.29766334,671.9,670.64,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075483660,0.29766334,671.9,670.65,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075484760,0.29766334,671.9,670.66,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075485862,0.29766334,671.9,670.67,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075487061,0.29766334,671.9,670.68,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075488157,0.29766334,671.9,670.69,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075490264,0.29766334,671.9,670.7,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075491466,0.29766334,671.9,670.71,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075492960,0.29766334,671.9,670.57,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075492961,0.29766334,671.9,670.72,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075494363,0.29766334,671.9,670.73,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075496267,0.29766334,671.9,670.74,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075497270,0.29766334,671.9,670.75,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075498968,0.29766334,671.9,670.76,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075500270,0.29766334,671.9,670.77,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075502272,0.29766334,671.9,670.78,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075503975,0.29766334,671.9,670.79,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075505069,0.29766334,671.9,670.8,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075506177,0.29766334,671.9,670.81,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075507374,0.29766334,671.9,670.82,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075508282,0.29766334,671.9,670.83,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075509479,0.29766334,671.9,670.84,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075510682,0.29766334,671.9,670.85,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075512383,0.29766334,671.9,670.86,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075513382,0.29766334,671.9,670.63,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075514583,0.29766334,671.9,670.64,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075515783,0.29766334,671.9,670.65,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075517781,0.29766334,671.9,670.66,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075519386,0.29766334,671.9,670.45,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075520189,0.29766334,671.9,670.46,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075520989,0.29766334,671.9,670.47,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075522390,0.29766334,671.9,670.33,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075523689,0.29766334,671.9,670.34,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075525795,0.29766334,671.9,670.27,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075527192,0.29766334,671.9,670.28,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075528496,3.70132711,671.73,670.29,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075528697,0.29774753,671.71,670.29,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075529597,0.29774753,671.71,670.3,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075530799,0.29774753,671.71,670.31,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075532101,0.29774753,671.71,670.32,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075533198,0.29774753,671.71,670.33,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075534501,0.29774753,671.71,670.34,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075535903,0.29774753,671.71,670.35,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075537203,0.29774753,671.71,670.36,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075538908,0.29774753,671.71,670.37,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075539710,0.29774753,671.71,670.38,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075541410,0.29774753,671.71,670.39,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075542311,0.29774753,671.71,670.4,1.09385871]
["bitfinex-derivatives","BNBF0:USTF0",1748075543409,0.29774753,671.71,670.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075544815,0.29774753,671.71,670.11,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075546415,0.29774753,671.71,670.12,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075547815,0.29774753,671.71,670.13,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075549417,0.29774753,671.71,670.14,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075550718,0.29774753,671.71,670.15,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075552114,0.29774753,671.71,670.16,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075553317,0.29774753,671.71,670.17,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075554818,0.29774753,671.71,670.26,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075555920,0.29774753,671.71,670.27,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075557219,0.29774753,671.71,670.28,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075558321,0.29774753,671.71,670.29,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075559422,0.29774753,671.71,670.3,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075560422,0.29774753,671.71,670.31,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075562124,0.29774753,671.71,670.32,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075563023,0.29774753,671.71,670.33,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075564323,0.29774753,671.71,669.98,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748075564324,0.29774753,671.71,670.34,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075565625,0.29774753,671.71,670.2,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075567028,0.29774753,671.71,670.21,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075568129,0.29774753,671.71,670.05,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075569725,0.29774753,671.71,670.06,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075571334,0.29774753,671.71,670.07,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075573235,0.29774753,671.71,670.17,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075574130,0.29774753,671.71,670.18,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075575335,0.29774753,671.71,670.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075576130,0.29774753,671.71,670.24,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075577437,0.29774753,671.71,670.34,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075579234,0.29774753,671.71,670.35,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075580640,0.29774753,671.71,670.36,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075581639,0.29774753,671.71,670.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075581640,0.29774753,671.71,670.37,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075582940,0.29774753,671.71,670.38,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075583634,0.29774753,671.71,670.39,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075585243,0.29774753,671.71,670.4,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075586538,0.29774753,671.71,670.41,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075588140,3.70132711,671.58,670.41,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075588444,3.70132711,671.58,670.42,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075588842,0.29781404,671.56,670.42,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075589740,0.29781404,671.56,670.43,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075591345,0.29781404,671.56,670.44,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075592145,0.29781404,671.56,670.45,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075593146,0.29781404,671.56,670.46,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075594244,0.29781404,671.56,670.47,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075595446,0.29781404,671.56,670.48,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075596447,0.29781404,671.56,670.49,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075598250,0.29781404,671.56,670.5,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075598948,0.29781404,671.56,670.51,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075600252,0.29781404,671.56,670.52,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075601354,0.29781404,671.56,670.53,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075601854,0.25932992,671.31,670.53,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075602153,0.29792939,671.3,670.53,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075602854,0.29792939,671.3,670.54,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075604161,0.29792939,671.3,670.38,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075605957,0.29792939,671.3,670.39,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075607565,0.29792939,671.3,670.4,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075609062,0.29792939,671.3,670.41,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075610469,0.29792939,671.3,670.42,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075611862,0.29792939,671.3,670.43,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075613169,0.29792939,671.3,670.44,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075614368,0.29792939,671.3,670.45,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075615872,0.29792939,671.3,670.46,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075617174,0.29792939,671.3,670.47,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075618274,0.29792939,671.3,670.48,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075619975,0.29792939,671.3,670.49,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075621071,0.29792939,671.3,670.5,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075622478,0.29792939,671.3,670.51,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075623579,0.29792939,671.3,670.37,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075623580,0.29792939,671.3,670.52,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075625074,0.29792939,671.3,670.53,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075626375,0.29792939,671.3,670.54,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075627882,0.29792939,671.3,670.55,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075628980,0.29792939,671.3,670.56,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075630373,0.29792939,671.3,670.57,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075631779,0.29792939,671.3,670.58,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075634087,0.29792939,671.3,670.59,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075635187,0.29792939,671.3,670.6,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075636189,0.29792939,671.3,670.61,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075637690,0.29792939,671.3,670.62,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075639394,0.29792939,671.3,670.63,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075640797,0.29792939,671.3,670.64,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075642098,0.29792939,671.3,670.65,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075643298,0.29792939,671.3,670.66,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075645099,0.29792939,671.3,670.67,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075646301,0.29792939,671.3,670.68,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075647802,0.29792939,671.3,670.69,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075648805,0.29792939,671.3,670.7,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075650606,0.29792939,671.3,670.71,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075652101,0.29792939,671.3,670.72,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075653908,0.29792939,671.3,670.76,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075654710,0.29792939,671.3,670.77,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075656112,0.29792939,671.3,670.78,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075657213,0.29792939,671.3,670.79,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075658412,0.29792939,671.3,670.8,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075659613,0.29792939,671.3,670.81,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075661317,0.29792939,671.3,670.82,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075662317,0.29792939,671.3,670.83,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075663920,0.29792939,671.3,670.84,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075665117,0.29792939,671.3,670.85,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075666418,0.29792939,671.3,670.86,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075667818,0.29792939,671.3,670.87,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075669121,0.29792939,671.3,670.88,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075670419,0.29792939,671.3,670.89,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075672323,0.29792939,671.3,670.9,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075673518,0.29792939,671.3,670.91,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075675420,0.29792939,671.3,670.88,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075675421,0.29792939,671.3,670.92,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075676725,0.29792939,671.3,670.93,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075678227,0.29792939,671.3,670.94,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075679729,0.29792939,671.3,670.75,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075681332,0.29792939,671.3,670.76,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075682532,0.29792939,671.3,670.69,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075682533,0.29792939,671.3,670.77,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075683929,0.29792939,671.3,670.78,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075685537,0.29792939,671.3,670.79,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075686833,0.29792939,671.3,670.8,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075688336,0.29792939,671.3,670.81,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075689937,0.29792939,671.3,670.61,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075691539,0.29792939,671.3,670.62,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075693633,0.29792939,671.3,670.63,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075694739,0.29792939,671.3,670.64,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075696135,0.29792939,671.3,670.65,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075697143,0.29792939,671.3,670.66,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075698642,0.29792939,671.3,670.67,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075700644,0.29792939,671.3,670.68,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075702239,0.29792939,671.3,670.69,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075703248,0.29792939,671.3,670.7,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075704945,0.29792939,671.3,670.71,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075706147,0.29792939,671.3,670.72,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075707355,0.29792939,671.3,670.73,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075708255,0.29792939,671.3,670.74,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075709757,0.29792939,671.3,670.75,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075711159,0.29792939,671.3,670.76,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075712960,0.29792939,671.3,670.77,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075713960,0.29792939,671.3,670.57,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075715558,0.29792939,671.3,670.58,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075716463,0.29792939,671.3,670.59,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075718066,0.29792939,671.3,670.6,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075719066,0.29792939,671.3,670.61,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075720569,0.29792939,671.3,670.62,2.19800799]
["bitfinex-derivatives","BNBF0:USTF0",1748075721564,0.29792939,671.3,670.63,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075722864,0.29792939,671.3,670.64,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075723970,0.29792939,671.3,670.65,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075725470,0.29792939,671.3,670.66,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075726971,0.29792939,671.3,670.64,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075726972,0.29792939,671.3,670.67,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075728769,0.29792939,671.3,670.69,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075729771,0.29792939,671.3,670.7,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075731269,0.29792939,671.3,670.71,2.19800799]
["bitfinex-derivatives","BNBF0:USTF0",1748075732470,0.29792939,671.3,670.72,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075734280,0.29792939,671.3,670.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075736178,0.29792939,671.3,670.75,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075737881,0.29792939,671.3,670.77,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075739487,0.29792939,671.3,670.78,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075740581,0.29792939,671.3,670.8,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075741587,0.29792939,671.3,670.81,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075742489,0.29792939,671.3,670.82,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075743893,0.29792939,671.3,670.83,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075745194,0.29792939,671.3,670.84,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075746190,0.29792939,671.3,670.85,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075747294,0.29792939,671.3,670.86,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075748295,0.29792939,671.3,670.87,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075749800,0.29792939,671.3,670.88,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075750791,0.29792939,671.3,670.89,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075752313,0.29792939,671.3,670.9,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075753498,0.29792939,671.3,670.91,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075755001,0.29792939,671.3,670.92,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075756707,0.29792939,671.3,670.93,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075758106,0.29792939,671.3,670.94,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075759002,0.29792939,671.3,670.95,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075760608,0.29792939,671.3,670.96,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075761703,0.29792939,671.3,670.97,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075763104,0.29792939,671.3,670.68,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075764610,0.29792939,671.3,670.69,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075766012,0.29792939,671.3,670.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075766013,0.29792939,671.3,670.7,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075767112,0.29792939,671.3,670.71,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075768213,0.29792939,671.3,670.72,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075769515,0.29792939,671.3,670.73,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075770311,0.29792939,671.3,670.74,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075771416,0.29792939,671.3,670.75,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075772717,0.29792939,671.3,670.76,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075774018,0.29792939,671.3,670.77,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075775419,0.29792939,671.3,670.78,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075776624,0.29792939,671.3,670.6,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075776625,0.29792939,671.3,670.79,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075777920,0.29792939,671.3,670.8,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075779322,0.29792939,671.3,670.81,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075780825,0.29792939,671.3,670.82,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075781825,0.29792939,671.3,670.83,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075782825,0.29792939,671.3,670.84,1.08680979]
["bitfinex-derivatives","BNBF0:USTF0",1748075784126,0.29792939,671.3,670.57,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075785325,0.29792939,671.3,670.58,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075786925,0.29792939,671.3,670.59,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075788427,0.29792939,671.3,670.6,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075789537,0.29792939,671.3,670.61,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075791031,0.29792939,671.3,670.62,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075792832,0.29792939,671.3,670.63,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075794329,0.25929224,671.14,670.63,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075794534,0.29800485,671.13,670.64,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075796134,0.29800485,671.13,670.43,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075797037,0.29800485,671.13,670.44,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075798134,0.29800485,671.13,670.45,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075799435,0.29800485,671.13,670.46,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075800339,0.29800485,671.13,670.47,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075802237,0.29800485,671.13,670.48,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075804140,0.29800485,671.13,670.49,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075805339,0.29800485,671.13,670.5,2.22087024]
["bitfinex-derivatives","BNBF0:USTF0",1748075806841,0.29800485,671.13,670.51,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075808244,0.29800485,671.13,670.53,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075809144,0.29800485,671.13,670.54,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075810345,0.29800485,671.13,670.55,2.22087024]
["bitfinex-derivatives","BNBF0:USTF0",1748075811345,0.29800485,671.13,670.56,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075812948,0.29800485,671.13,670.57,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075814249,0.29800485,671.13,670.58,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075815952,0.29800485,671.13,670.6,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075817152,0.29800485,671.13,670.61,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075818751,0.29800485,671.13,670.62,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075819953,0.29800485,671.13,670.63,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075821755,0.29800485,671.13,670.64,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075822755,0.29800485,671.13,670.65,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075824555,0.29800485,671.13,670.66,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075825455,0.29800485,671.13,670.67,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075826654,0.29800485,671.13,670.68,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075827861,0.29800485,671.13,670.69,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075829260,0.29800485,671.13,670.7,1.10967204]
["bitfinex-derivatives","BNBF0:USTF0",1748075830659,0.29800485,671.13,670.44,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075832564,0.29800485,671.13,670.45,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075833767,0.29800485,671.13,670.46,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075835464,0.29800485,671.13,670.36,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075835465,0.29800485,671.13,670.47,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075836666,0.29800485,671.13,670.48,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075838064,0.29800485,671.13,670.49,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075838970,0.29800485,671.13,670.5,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075840072,0.29800485,671.13,670.51,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075841474,0.29800485,671.13,670.52,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075843075,0.29800485,671.13,670.53,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075844170,0.29800485,671.13,670.54,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075845577,0.29800485,671.13,670.55,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075846781,0.29800485,671.13,670.56,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075847979,0.29800485,671.13,670.57,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075849279,0.29800485,671.13,670.58,1.10359378]
["bitfinex-derivatives","BNBF0:USTF0",1748075850780,0.29800485,671.13,670.33,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075851585,0.29800485,671.13,670.34,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075853082,0.29800485,671.13,670.37,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075854184,0.29800485,671.13,670.38,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075855182,0.29800485,671.13,670.39,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075856787,0.29800485,671.13,670.4,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075858487,0.29800485,671.13,670.41,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075859384,0.29800485,671.13,670.42,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075860488,0.29800485,671.13,670.43,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075861290,0.29800485,671.13,670.44,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075862391,0.29800485,671.13,670.45,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075862990,0.29800485,671.13,670.46,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075864291,0.29800485,671.13,670.47,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075865695,0.29800485,671.13,670.48,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075867094,0.29800485,671.13,670.49,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075868096,0.29800485,671.13,670.5,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075869198,0.29800485,671.13,670.51,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075870299,0.29800485,671.13,670.52,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075871697,0.29800485,671.13,670.53,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075873201,0.29800485,671.13,670.54,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075874395,0.29800485,671.13,670.55,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075875401,0.29800485,671.13,670.56,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075877202,0.29800485,671.13,670.57,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075878205,0.29800485,671.13,670.58,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075880106,0.29800485,671.13,670.59,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075881506,0.29800485,671.13,670.6,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075883508,0.29800485,671.13,670.61,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075885208,0.29800485,671.13,670.62,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075886506,0.29800485,671.13,670.63,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075887609,0.29800485,671.13,670.64,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075888514,0.29800485,671.13,670.65,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075889014,0.29800485,671.13,670.66,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075891219,0.29800485,671.13,670.67,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075892119,0.29800485,671.13,670.68,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075893919,0.29800485,671.13,670.69,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075894920,0.29800485,671.13,670.7,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075896623,0.29800485,671.13,670.71,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075898323,0.29800485,671.13,670.72,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075899826,0.29800485,671.13,670.73,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075900825,0.29800485,671.13,670.74,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075902623,0.29800485,671.13,670.75,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075904027,0.29800485,671.13,670.76,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075905923,0.29800485,671.13,670.77,1.10208843]
["bitfinex-derivatives","BNBF0:USTF0",1748075907029,0.29800485,671.13,670.53,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075908526,0.29800485,671.13,670.54,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075909528,0.29800485,671.13,670.55,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075911533,0.29800485,671.13,670.56,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075912636,0.29800485,671.13,670.57,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075913734,0.29800485,671.13,670.58,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075915536,0.29800485,671.13,670.59,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075916438,0.29800485,671.13,670.6,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075918141,0.29800485,671.13,670.61,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075919437,0.29800485,671.13,670.62,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075920942,0.29800485,671.13,670.63,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075922541,0.29800485,671.13,670.64,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075923843,0.29800485,671.13,670.65,1.1103795]
["bitfinex-derivatives","BNBF0:USTF0",1748075924742,0.29800485,671.13,670.38,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075926246,0.29800485,671.13,670.39,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075927346,0.29800485,671.13,670.4,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075928548,0.29800485,671.13,670.41,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075929844,0.29800485,671.13,670.42,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075930947,0.29800485,671.13,670.43,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075931849,0.29800485,671.13,670.44,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075933044,0.29800485,671.13,670.45,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075934246,0.29800485,671.13,670.46,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075935951,0.29800485,671.13,670.47,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075937155,0.29800485,671.13,670.48,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075938957,0.29800485,671.13,670.49,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075940255,0.29800485,671.13,670.5,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075941957,0.29800485,671.13,670.51,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075943159,0.29800485,671.13,670.52,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075944658,0.29800485,671.13,670.53,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075945359,0.29800485,671.13,670.54,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075946659,0.29800485,671.13,670.55,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075947655,0.29800485,671.13,670.56,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075948963,0.29800485,671.13,670.57,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075950462,0.29800485,671.13,670.58,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075952063,0.29800485,671.13,670.53,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075952064,0.29800485,671.13,670.59,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075953763,0.29800485,671.13,670.6,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075954867,0.29800485,671.13,670.61,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075956266,0.29800485,671.13,670.62,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075958167,0.29800485,671.13,669.82,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748075958168,0.29800485,671.13,670.63,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075959767,0.29800485,671.13,670.64,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075961269,0.29800485,671.13,670.65,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075962269,0.29800485,671.13,670.66,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075964174,0.29800485,671.13,670.67,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075965275,0.29800485,671.13,670.68,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075967278,0.29800485,671.13,670.69,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075968177,0.29800485,671.13,670.7,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075969478,0.29800485,671.13,670.71,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075970580,0.29800485,671.13,670.72,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075971880,0.29800485,671.13,670.73,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075972979,0.29800485,671.13,670.74,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075974277,0.29800485,671.13,670.75,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075975587,0.29800485,671.13,670.76,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075977488,0.29800485,671.13,670.77,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075978690,0.29800485,671.13,670.78,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075979991,0.29800485,671.13,670.79,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075982092,0.29800485,671.13,670.8,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075983493,0.29800485,671.13,670.81,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075985193,0.29800485,671.13,670.82,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075986293,0.29800485,671.13,670.83,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075987296,0.29800485,671.13,670.84,1.10987823]
["bitfinex-derivatives","BNBF0:USTF0",1748075988501,0.29800485,671.13,670.57,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075989799,0.29800485,671.13,670.58,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075990803,0.29800485,671.13,670.59,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075992105,0.29800485,671.13,670.6,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075993307,0.29800485,671.13,670.7,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748075994304,0.29800485,671.13,670.71,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075995509,0.29800485,671.13,670.72,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075996512,0.29800485,671.13,670.73,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075997717,0.29800485,671.13,670.74,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748075999112,0.29800485,671.13,670.75,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076000414,0.29800485,671.13,670.76,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076001415,0.29800485,671.13,670.77,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076003019,0.29800485,671.13,670.78,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076004214,0.29800485,671.13,670.79,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076005820,0.29800485,671.13,670.8,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076007116,0.29800485,671.13,670.81,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076008116,0.29800485,671.13,670.59,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748076008117,0.29800485,671.13,670.82,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076009021,0.29800485,671.13,670.83,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076010521,0.29800485,671.13,670.84,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076011423,0.29800485,671.13,670.85,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076012823,0.29800485,671.13,670.86,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076014425,0.29800485,671.13,670.87,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076015726,0.29800485,671.13,669.94,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748076015727,0.29800485,671.13,670.88,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076017229,0.29800485,671.13,670.68,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076017230,0.29800485,671.13,670.89,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076018734,0.29800485,671.13,670.9,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076020034,0.29800485,671.13,670.91,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076021334,0.29800485,671.13,670.92,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076022636,0.29800485,671.13,670.93,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076023842,0.29800485,671.13,670.94,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076025041,0.29800485,671.13,670.95,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076026440,0.29800485,671.13,670.96,1.10784344]
["bitfinex-derivatives","BNBF0:USTF0",1748076027844,0.29800485,671.13,670.7,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076029144,0.29800485,671.13,670.71,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076030546,0.29800485,671.13,670.72,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076031947,0.29800485,671.13,670.73,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076034152,0.29800485,671.13,670.74,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076035452,0.29800485,671.13,670.75,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076036552,0.29800485,671.13,670.76,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076038247,0.29800485,671.13,670.77,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076039853,0.29800485,671.13,670.78,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076041552,0.29800485,671.13,670.79,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076042753,0.29800485,671.13,670.8,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076044456,0.29800485,671.13,670.81,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076046158,0.29800485,671.13,670.82,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076047358,0.29800485,671.13,670.83,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076048759,0.29800485,671.13,670.84,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076049765,0.29800485,671.13,670.85,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076051161,0.29800485,671.13,670.86,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076052765,0.29800485,671.13,670.87,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076053763,0.29800485,671.13,670.88,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076055163,0.29800485,671.13,670.89,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076056161,0.29800485,671.13,670.9,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076058065,0.29800485,671.13,670.91,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076059367,0.29800485,671.13,670.92,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076061267,0.29800485,671.13,670.93,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076062369,0.29800485,671.13,670.94,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076063870,0.29800485,671.13,670.95,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076065070,0.29800485,671.13,670.96,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076066269,0.29800485,671.13,670.97,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076067169,0.29800485,671.13,670.98,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076068471,0.29800485,671.13,670.99,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076070070,0.29800485,671.13,671.0,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076072075,0.29800485,671.13,671.01,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076073374,0.29800485,671.13,671.02,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076074878,0.29800485,671.13,671.03,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076076179,0.29800485,671.13,671.04,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076077482,0.29800485,671.13,671.05,1.1133154]
["bitfinex-derivatives","BNBF0:USTF0",1748076078881,0.29800485,671.13,670.78,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076080284,0.29800485,671.13,670.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076081782,0.29800485,671.13,670.84,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076083084,0.29800485,671.13,670.85,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076084280,0.29800485,671.13,670.86,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076085284,0.29800485,671.13,670.87,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076086386,0.29800485,671.13,670.88,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076088183,0.29800485,671.13,670.89,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076089583,0.29800485,671.13,670.9,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076090387,0.29800485,671.13,670.91,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076091888,0.29800485,671.13,670.92,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076094492,0.29800485,671.13,670.93,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076094989,0.29800485,671.13,670.94,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076095992,0.29800485,671.13,670.95,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076097193,0.29800485,671.13,670.96,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076098490,0.29800485,671.13,670.97,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076099494,0.29800485,671.13,670.98,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076100298,0.29800485,671.13,670.99,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076101602,0.29800485,671.13,671.0,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076103000,0.29800485,671.13,671.01,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076104705,0.29800485,671.13,671.02,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076106306,0.29800485,671.13,671.03,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076107808,0.29800485,671.13,671.04,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076109110,0.29800485,671.13,671.05,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076110712,0.29800485,671.13,671.06,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076111915,0.29800485,671.13,671.07,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076112614,0.29800485,671.13,671.08,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076114712,0.29800485,671.13,671.09,1.12164406]
["bitfinex-derivatives","BNBF0:USTF0",1748076115621,0.29800485,671.13,670.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076116815,0.29800485,671.13,670.75,2.23235479]
["bitfinex-derivatives","BNBF0:USTF0",1748076117920,0.29800485,671.13,670.76,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076119421,0.29800485,671.13,670.77,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076120722,0.29800485,671.13,670.78,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076122528,0.29800485,671.13,670.8,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076123728,0.29800485,671.13,670.81,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076125326,0.29800485,671.13,670.82,2.23235479]
["bitfinex-derivatives","BNBF0:USTF0",1748076126124,0.29800485,671.13,670.83,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076127831,0.29800485,671.13,670.84,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076128932,0.29800485,671.13,670.85,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076130633,0.29800485,671.13,670.86,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076131530,0.29800485,671.13,670.87,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076132930,0.29800485,671.13,670.88,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076134036,0.29800485,671.13,670.89,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076135437,0.29800485,671.13,670.9,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076136836,0.29800485,671.13,670.91,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076138837,0.29800485,671.13,670.92,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076139839,0.29800485,671.13,670.93,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076142142,0.29800485,671.13,670.94,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076143145,0.29800485,671.13,670.95,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076144140,0.29800485,671.13,670.96,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076145740,0.29800485,671.13,670.97,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076147244,0.29800485,671.13,670.98,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076148546,0.29800485,671.13,670.99,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076149644,0.29800485,671.13,671.0,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076150644,0.29800485,671.13,671.01,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076152548,0.29800485,671.13,671.02,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076153352,0.29800485,671.13,671.03,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076154653,0.29800485,671.13,671.04,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076156051,0.29800485,671.13,671.05,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076157562,0.29800485,671.13,671.06,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076158960,0.29800485,671.13,671.07,1.12115659]
["bitfinex-derivatives","BNBF0:USTF0",1748076160161,0.29800485,671.13,670.73,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076161460,0.29800485,671.13,670.74,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076162959,0.29800485,671.13,670.75,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076164155,0.29800485,671.13,670.76,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076165062,0.29800485,671.13,670.77,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076165758,0.29800485,671.13,670.78,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076166866,0.29800485,671.13,670.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076166867,0.29800485,671.13,670.79,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076167467,0.29800485,671.13,670.8,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076168867,0.29800485,671.13,670.81,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076170464,0.29800485,671.13,670.82,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076171967,0.29800485,671.13,670.83,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076172769,0.29800485,671.13,670.84,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076174170,0.29800485,671.13,670.85,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076175070,0.29800485,671.13,670.86,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076176271,0.29800485,671.13,670.87,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076178171,0.29800485,671.13,670.88,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076179571,0.29800485,671.13,670.89,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076180972,0.29800485,671.13,670.9,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076182472,0.29800485,671.13,670.91,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076183879,0.29800485,671.13,670.92,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076185480,0.29800485,671.13,670.93,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076186381,0.29800485,671.13,670.94,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076188378,0.29800485,671.13,670.95,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076189886,0.29800485,671.13,670.96,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076191288,0.29800485,671.13,670.97,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076192988,0.29800485,671.13,670.98,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076194189,0.29800485,671.13,670.99,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076195389,0.29800485,671.13,671.0,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076196886,0.29800485,671.13,671.01,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076198290,0.29800485,671.13,671.02,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076199795,0.29800485,671.13,671.03,1.11904274]
["bitfinex-derivatives","BNBF0:USTF0",1748076201196,0.29800485,671.13,670.83,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076202695,0.29800485,671.13,670.84,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076204097,0.29800485,671.13,670.85,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076205999,0.29800485,671.13,670.86,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076206698,0.29800485,671.13,670.87,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076208302,0.29800485,671.13,670.88,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076209906,0.29800485,671.13,670.89,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076211004,0.29800485,671.13,670.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076212507,0.29800485,671.13,670.92,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076213709,0.29800485,671.13,670.93,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076215109,0.29800485,671.13,670.94,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076216610,0.29800485,671.13,670.95,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076217710,0.29800485,671.13,670.96,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076219007,0.29800485,671.13,670.97,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076220614,0.29800485,671.13,670.98,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076221709,0.29800485,671.13,670.99,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076223118,0.29800485,671.13,671.0,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076224017,0.29800485,671.13,671.01,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076225017,0.29800485,671.13,671.02,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076226718,0.29800485,671.13,671.03,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076228520,0.29800485,671.13,671.04,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076229620,0.29800485,671.13,671.05,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076230925,0.29800485,671.13,671.06,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076232226,0.29800485,671.13,671.07,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076233927,0.29800485,671.13,671.08,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076235127,0.29800485,671.13,671.09,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076236128,0.29800485,671.13,671.1,1.11444079]
["bitfinex-derivatives","BNBF0:USTF0",1748076237732,0.29800485,671.13,670.79,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076239033,0.29800485,671.13,670.8,2.22562079]
["bitfinex-derivatives","BNBF0:USTF0",1748076239833,0.29800485,671.13,670.81,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076241231,0.29800485,671.13,670.82,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076242832,0.29800485,671.13,670.83,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076244236,0.29800485,671.13,670.84,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076245039,0.29800485,671.13,670.85,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076246342,0.29800485,671.13,670.86,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076247142,0.29800485,671.13,670.87,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076248340,0.29800485,671.13,670.88,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076249644,0.29800485,671.13,670.89,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076251247,0.29800485,671.13,670.9,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076252248,0.29800485,671.13,670.91,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076253049,0.29800485,671.13,670.92,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076254350,0.29800485,671.13,670.93,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076255951,0.29800485,671.13,670.94,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076257153,0.29800485,671.13,670.95,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076259453,0.29800485,671.13,670.96,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076260554,0.29800485,671.13,670.97,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076262055,0.29800485,671.13,670.98,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076263754,0.29800485,671.13,670.99,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076264853,0.29800485,671.13,671.0,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076266161,0.29800485,671.13,671.01,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076267562,0.29800485,671.13,670.5,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748076267563,0.29800485,671.13,671.02,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076268865,0.29800485,671.13,671.03,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076269960,0.29800485,671.13,671.04,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076271366,0.29800485,671.13,671.05,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076273367,0.29800485,671.13,671.06,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076274862,0.29800485,671.13,671.07,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076276868,0.29800485,671.13,671.08,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076278068,0.29800485,671.13,671.09,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076279265,0.29800485,671.13,671.1,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076280869,0.29800485,671.13,671.11,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076282174,0.29800485,671.13,671.12,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076347728,3.70132711,672.34,671.12,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076347928,0.29747739,672.32,671.12,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076348129,0.25918795,671.66,671.12,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076348330,0.29777413,671.65,671.13,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076349830,0.29777413,671.65,671.14,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076351132,0.29777413,671.65,671.15,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076352627,0.29777413,671.65,671.16,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076354030,0.29777413,671.65,671.17,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076356135,0.29777413,671.65,671.18,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076357335,0.29777413,671.65,671.19,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076358937,0.29777413,671.65,671.2,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076360736,0.29777413,671.65,671.21,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076361937,0.29777413,671.65,671.22,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076363340,0.29777413,671.65,671.23,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076364539,0.29777413,671.65,671.24,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076365843,0.29777413,671.65,671.25,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076367641,0.29777413,671.65,671.07,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076367642,0.29777413,671.65,671.26,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076369040,0.29777413,671.65,671.27,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076370645,0.29777413,671.65,671.28,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076371347,0.29777413,671.65,671.29,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076372748,0.29777413,671.65,671.3,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076374249,0.29777413,671.65,671.31,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076375750,0.29777413,671.65,671.32,1.11442259]
["bitfinex-derivatives","BNBF0:USTF0",1748076377250,0.29777413,671.65,671.05,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076379050,0.29777413,671.65,671.06,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076380352,0.29777413,671.65,671.07,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076382152,0.29777413,671.65,671.08,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076383354,0.29777413,671.65,671.09,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076384955,0.29777413,671.65,671.1,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076386159,0.29777413,671.65,671.11,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076387559,0.29777413,671.65,671.12,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076388959,0.29777413,671.65,671.13,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076390256,0.29777413,671.65,671.14,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076391356,0.29777413,671.65,671.15,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076393859,0.29777413,671.65,671.16,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076394961,0.29777413,671.65,671.17,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076395865,0.29777413,671.65,671.18,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076397061,0.29777413,671.65,671.19,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076398365,0.29777413,671.65,671.2,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076399969,0.29777413,671.65,671.21,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076401967,0.29777413,671.65,670.38,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748076401968,0.29777413,671.65,671.22,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076403371,0.29777413,671.65,671.23,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076404870,0.29777413,671.65,671.24,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076406271,0.29777413,671.65,671.25,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076408179,0.29777413,671.65,671.26,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076409278,0.29777413,671.65,671.27,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076410174,0.29777413,671.65,671.28,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076411578,0.29777413,671.65,671.29,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076412883,0.29777413,671.65,671.3,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076414178,0.29777413,671.65,671.31,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076415883,0.29777413,671.65,671.32,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076416782,0.29777413,671.65,671.33,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076418387,0.29777413,671.65,671.34,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076419386,0.29777413,671.65,671.35,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076421183,0.29777413,671.65,671.36,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076422289,0.29777413,671.65,671.37,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076423691,0.29777413,671.65,671.38,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076424986,0.29777413,671.65,671.39,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076425788,0.29777413,671.65,671.4,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076427092,0.29777413,671.65,671.41,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076428295,0.29777413,671.65,671.42,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076430097,0.29777413,671.65,671.43,1.11475187]
["bitfinex-derivatives","BNBF0:USTF0",1748076431294,0.29777413,671.65,671.2,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076431492,0.29777413,671.65,671.09,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076432397,0.29777413,671.65,671.1,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076434499,0.29777413,671.65,671.11,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076435500,0.29777413,671.65,671.12,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076436801,0.29777413,671.65,671.13,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076438004,0.29777413,671.65,671.14,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076439702,0.29777413,671.65,671.15,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076440403,0.29777413,671.65,671.16,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076441403,0.29777413,671.65,671.17,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076442605,0.29777413,671.65,671.18,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076443505,0.29777413,671.65,671.19,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076444405,0.29777413,671.65,671.2,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076446004,0.29777413,671.65,671.21,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076447100,0.29777413,671.65,671.22,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076448406,0.29777413,671.65,671.23,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076449502,0.29777413,671.65,671.24,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076450903,0.29777413,671.65,671.25,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076452510,0.29777413,671.65,671.26,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076454012,0.29777413,671.65,671.27,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076455114,0.29777413,671.65,671.28,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076456416,0.29777413,671.65,671.29,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076457518,0.29777413,671.65,671.3,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076459524,0.29777413,671.65,671.31,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076460724,0.29777413,671.65,671.32,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076462023,0.29777413,671.65,671.33,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076463526,0.29777413,671.65,671.34,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076465028,0.29777413,671.65,671.35,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076465927,0.29777413,671.65,671.36,1.1192739]
["bitfinex-derivatives","BNBF0:USTF0",1748076467231,0.29777413,671.65,671.1,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076468434,0.29777413,671.65,671.11,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076469632,0.29777413,671.65,671.12,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076470434,0.29777413,671.65,671.13,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076471430,0.29777413,671.65,671.14,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076472634,0.29777413,671.65,671.15,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076473636,0.29777413,671.65,671.16,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076474739,0.29777413,671.65,671.17,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076476538,0.29777413,671.65,671.18,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076477438,0.29777413,671.65,671.19,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076478739,0.29777413,671.65,671.2,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076479834,0.29777413,671.65,671.21,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076481435,0.29777413,671.65,671.22,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076482739,0.29777413,671.65,671.23,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076484743,0.29777413,671.65,671.24,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076485943,0.29777413,671.65,671.25,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076487644,0.29777413,671.65,671.26,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076488844,0.29777413,671.65,671.27,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076490347,0.29777413,671.65,671.28,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076491447,0.29777413,671.65,671.29,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076493150,0.29777413,671.65,671.3,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076494251,0.29777413,671.65,671.31,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076495647,0.29777413,671.65,671.32,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076496754,0.29777413,671.65,671.33,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076497957,0.29777413,671.65,671.34,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076499359,0.29777413,671.65,671.35,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076500758,0.29777413,671.65,671.36,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076502056,0.29777413,671.65,671.37,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076503959,0.29777413,671.65,671.38,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076505162,0.29777413,671.65,671.39,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076506964,0.29777413,671.65,671.4,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076508066,0.29777413,671.65,671.41,1.11832459]
["bitfinex-derivatives","BNBF0:USTF0",1748076509469,0.29777413,671.65,671.16,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076510769,0.29777413,671.65,671.17,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076512065,0.29777413,671.65,671.18,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076513273,0.29777413,671.65,671.19,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076514472,0.29777413,671.65,671.2,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076516169,0.29777413,671.65,671.21,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076516875,0.29777413,671.65,671.22,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076518276,0.29777413,671.65,671.23,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076519777,0.29777413,671.65,671.24,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076521178,0.29777413,671.65,671.25,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076522481,0.29777413,671.65,671.26,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076524479,0.29777413,671.65,671.27,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076525282,0.29777413,671.65,671.28,1.11795367]
["bitfinex-derivatives","BNBF0:USTF0",1748076526985,0.29777413,671.65,671.02,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076528288,0.29777413,671.65,671.03,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076529488,0.29777413,671.65,671.04,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076530390,0.29777413,671.65,671.05,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076531690,0.29777413,671.65,671.06,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076533592,0.29777413,671.65,671.07,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076535193,0.29777413,671.65,671.08,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076536892,0.29777413,671.65,671.09,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076538192,0.29777413,671.65,671.1,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076540292,0.29777413,671.65,671.11,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076541494,0.29777413,671.65,671.12,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076542492,0.29777413,671.65,671.13,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076543800,0.29777413,671.65,671.14,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076545196,0.29777413,671.65,671.15,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076546597,0.29777413,671.65,671.16,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076547898,0.29777413,671.65,671.17,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076549403,0.29777413,671.65,671.18,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076550901,0.29777413,671.65,671.19,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076552605,0.29777413,671.65,671.2,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076553705,0.29777413,671.65,671.21,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076554807,0.29777413,671.65,671.22,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076556312,0.29777413,671.65,671.23,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076557917,0.29777413,671.65,671.24,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076558819,0.29777413,671.65,671.25,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076560418,0.29777413,671.65,671.26,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076562418,0.29777413,671.65,671.27,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076564222,0.29777413,671.65,671.28,1.1144832]
["bitfinex-derivatives","BNBF0:USTF0",1748076565220,0.29777413,671.65,671.02,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076567023,0.29777413,671.65,670.87,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748076567024,0.29777413,671.65,671.03,2.22950387]
["bitfinex-derivatives","BNBF0:USTF0",1748076568518,0.29777413,671.65,671.04,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076569924,0.29777413,671.65,671.05,2.22950387]
["bitfinex-derivatives","BNBF0:USTF0",1748076571022,0.29777413,671.65,671.06,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076571728,0.29777413,671.65,671.07,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076573326,0.29777413,671.65,671.08,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076574927,0.29777413,671.65,671.09,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076576228,0.29777413,671.65,671.1,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076577726,0.29777413,671.65,671.11,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076578827,0.29777413,671.65,671.12,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076580632,0.29777413,671.65,671.13,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076581732,0.29777413,671.65,671.14,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076583534,0.29777413,671.65,671.15,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076584637,0.29777413,671.65,671.16,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076586130,0.29777413,671.65,671.17,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076587333,0.29777413,671.65,671.18,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076588637,0.29777413,671.65,671.19,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076589945,0.29777413,671.65,671.2,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076591142,0.29777413,671.65,670.9,1.4815976]
["bitfinex-derivatives","BNBF0:USTF0",1748076591143,0.29777413,671.65,671.21,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076592444,0.29777413,671.65,671.22,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076594139,0.29777413,671.65,671.23,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076595547,0.29777413,671.65,671.24,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076597446,0.29777413,671.65,671.25,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076598546,0.29777413,671.65,671.26,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076600044,0.29777413,671.65,671.27,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076602147,0.29777413,671.65,671.28,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076604249,0.29777413,671.65,671.29,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076605752,0.29777413,671.65,671.3,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076606449,0.29777413,671.65,671.31,1.11830567]
["bitfinex-derivatives","BNBF0:USTF0",1748076607555,0.29777413,671.65,671.01,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076609358,0.29777413,671.65,671.02,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076610158,0.29777413,671.65,671.03,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076611860,0.29777413,671.65,671.04,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076613360,0.29777413,671.65,671.05,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076614958,0.29777413,671.65,671.06,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076616262,0.29777413,671.65,671.07,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076617466,0.29777413,671.65,671.08,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076618765,0.29777413,671.65,671.09,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076621166,0.29777413,671.65,671.1,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076622565,0.29777413,671.65,671.11,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076624172,0.29777413,671.65,671.12,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076624971,0.29777413,671.65,671.13,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076626470,0.29777413,671.65,671.14,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076627566,0.29777413,671.65,671.15,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076628773,0.29777413,671.65,671.16,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076629571,0.29777413,671.65,671.17,1.12197251]
["bitfinex-derivatives","BNBF0:USTF0",1748076631170,0.29777413,671.65,670.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076632176,0.29777413,671.65,670.92,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076633381,0.29777413,671.65,670.93,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076634678,0.29777413,671.65,670.94,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076636386,0.29777413,671.65,670.95,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076637588,0.29777413,671.65,670.96,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076638890,0.29777413,671.65,670.97,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076640197,0.29777413,671.65,670.98,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076641393,0.29777413,671.65,670.99,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076642496,0.29777413,671.65,671.0,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076644295,0.29777413,671.65,671.01,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076645591,0.29777413,671.65,671.02,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076647197,0.29777413,671.65,671.03,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076647991,0.29777413,671.65,671.04,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076649095,0.29777413,671.65,671.05,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076650191,0.29777413,671.65,671.06,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076651892,0.29777413,671.65,671.07,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076652798,0.29777413,671.65,671.08,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076654394,0.29777413,671.65,671.09,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076655100,0.29777413,671.65,671.1,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076656200,0.29777413,671.65,671.11,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076657205,0.29777413,671.65,671.12,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076658704,0.29777413,671.65,671.13,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076660303,0.29777413,671.65,671.14,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076662606,0.29777413,671.65,671.15,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076664206,0.29777413,671.65,671.16,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076665305,0.29777413,671.65,671.17,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076666305,0.29777413,671.65,671.18,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076667701,0.29777413,671.65,671.19,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076668709,0.29777413,671.65,671.2,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076670603,0.29777413,671.65,671.21,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076671506,0.29777413,671.65,671.22,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076673407,0.29777413,671.65,671.23,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076674406,0.29777413,671.65,671.24,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076676806,0.29777413,671.65,671.25,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076677702,0.29777413,671.65,671.26,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1748076678709,0.29777413,671.65,671.06,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076680304,0.29777413,671.65,671.07,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076682111,0.29777413,671.65,671.08,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076683410,0.29777413,671.65,671.09,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076684509,0.29777413,671.65,671.1,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076685613,0.29777413,671.65,671.11,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076686609,0.29777413,671.65,671.12,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076688111,0.29777413,671.65,671.13,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076689008,0.29777413,671.65,671.14,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076690513,0.29777413,671.65,671.15,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076691713,0.29777413,671.65,671.16,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076692916,0.29777413,671.65,671.17,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076694317,0.29777413,671.65,671.18,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076695417,0.29777413,671.65,671.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076695418,0.29777413,671.65,671.19,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076696518,0.29777413,671.65,671.2,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076697822,0.29777413,671.65,671.21,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076700020,0.29777413,671.65,671.22,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076701618,0.29777413,671.65,671.23,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076702917,0.29777413,671.65,671.24,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076704623,0.29777413,671.65,671.25,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076706222,0.29777413,671.65,671.26,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076707426,0.29777413,671.65,671.27,1.13494562]
["bitfinex-derivatives","BNBF0:USTF0",1748076708526,0.29777413,671.65,671.02,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076709427,0.29777413,671.65,671.03,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076710624,0.29777413,671.65,671.04,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076711629,0.29777413,671.65,671.05,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076712624,0.29777413,671.65,671.06,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076713729,0.29777413,671.65,671.07,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076715130,0.29777413,671.65,671.08,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076716125,0.29777413,671.65,671.09,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076717430,0.29777413,671.65,671.1,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076718629,0.29777413,671.65,671.11,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076720137,0.29777413,671.65,671.12,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076721832,0.29777413,671.65,671.13,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076722737,0.29777413,671.65,670.58,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748076722738,0.29777413,671.65,671.14,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076723733,0.29777413,671.65,671.15,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076725539,0.29777413,671.65,670.53,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748076725540,0.29777413,671.65,671.16,1.12313664]
["bitfinex-derivatives","BNBF0:USTF0",1748076726839,0.29777413,671.65,670.97,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076728135,0.29777413,671.65,670.98,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076729241,0.29777413,671.65,670.99,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076730941,0.29777413,671.65,671.0,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076732041,0.29777413,671.65,671.01,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076733642,0.29777413,671.65,671.02,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076734842,0.29777413,671.65,671.03,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076736743,0.29777413,671.65,671.04,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076738344,0.29777413,671.65,671.05,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076740441,0.29777413,671.65,671.06,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076742045,0.29777413,671.65,671.07,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076743448,0.29777413,671.65,671.08,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076745050,0.29777413,671.65,671.09,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076746150,0.29777413,671.65,671.1,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076747551,0.29777413,671.65,671.11,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076749251,0.29777413,671.65,671.12,1.1184794]
["bitfinex-derivatives","BNBF0:USTF0",1748076750254,0.29777413,671.65,670.85,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076751349,0.29777413,671.65,670.86,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076752049,0.29777413,671.65,670.87,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076753755,0.29777413,671.65,670.88,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076754456,0.29777413,671.65,670.89,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076755956,0.29777413,671.65,670.9,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076757451,0.29777413,671.65,670.91,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076758856,0.29777413,671.65,670.94,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076761256,0.29777413,671.65,670.95,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076762355,0.29777413,671.65,670.99,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076763262,0.29777413,671.65,671.0,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076764458,0.29777413,671.65,671.01,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076765564,0.29777413,671.65,671.02,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076766968,0.29777413,671.65,671.03,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076768068,0.29777413,671.65,671.04,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076769770,0.29777413,671.65,671.05,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076770671,0.29777413,671.65,670.99,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076770672,0.29777413,671.65,671.06,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076771885,0.29777413,671.65,671.07,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076772779,0.29777413,671.65,671.08,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076774180,0.29777413,671.65,671.09,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076775579,0.29777413,671.65,671.1,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076777282,0.29777413,671.65,671.11,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076778384,0.29777413,671.65,671.12,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076780189,0.29777413,671.65,671.13,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076780990,0.29777413,671.65,671.14,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076782589,0.29777413,671.65,671.15,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076783791,0.29777413,671.65,671.16,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076784887,0.29777413,671.65,671.17,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076786192,0.29777413,671.65,671.18,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076787591,0.29777413,671.65,671.19,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076788696,0.29777413,671.65,671.2,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076790197,0.29777413,671.65,671.21,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076791198,0.29777413,671.65,671.22,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076792905,0.29777413,671.65,671.23,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076794400,0.29777413,671.65,671.24,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076795999,0.29777413,671.65,671.25,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076797301,0.29777413,671.65,671.26,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076798608,0.29777413,671.65,671.27,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076799907,0.29777413,671.65,671.28,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076801708,0.29777413,671.65,671.29,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076802802,0.29777413,671.65,671.3,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076804609,0.29777413,671.65,671.31,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076805808,0.29777413,671.65,671.32,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076807311,0.29777413,671.65,671.33,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076808810,0.29777413,671.65,671.34,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076810406,0.29777413,671.65,671.35,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076811308,0.29777413,671.65,671.36,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076812714,0.29777413,671.65,671.37,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076814110,0.29777413,671.65,671.38,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076815411,0.29777413,671.65,671.39,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076817220,0.29777413,671.65,671.4,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076818420,0.29777413,671.65,671.41,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076820020,0.29777413,671.65,671.42,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076820721,0.29777413,671.65,671.43,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076822320,0.29777413,671.65,671.44,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076823323,0.29777413,671.65,671.45,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076824126,0.25898542,672.31,671.45,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076824324,0.29748624,672.3,671.45,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076824924,0.29748624,672.3,671.46,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076825925,0.29748624,672.3,671.47,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076827020,0.29748624,672.3,671.48,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076828431,0.29748624,672.3,671.49,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076829536,0.29748624,672.3,671.5,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076830531,0.29748624,672.3,671.51,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076831531,0.29748624,672.3,671.52,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076832532,0.29748624,672.3,671.53,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076833733,0.29748624,672.3,671.54,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076835133,0.29748624,672.3,671.55,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076837139,0.29748624,672.3,671.56,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076838441,0.29748624,672.3,671.57,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076839439,0.29748624,672.3,671.58,1.11699522]
["bitfinex-derivatives","BNBF0:USTF0",1748076840144,0.29748624,672.3,671.35,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076842145,0.29748624,672.3,671.36,1.13197582]
["bitfinex-derivatives","BNBF0:USTF0",1748076843147,0.29748624,672.3,671.37,1.13197582]
["bitfinex-derivatives","BNBF0:USTF0",1748076844342,0.29748624,672.3,671.38,1.13197582]
["bitfinex-derivatives","BNBF0:USTF0",1748076845546,0.29748624,672.3,671.39,1.13197582]
["bitfinex-derivatives","BNBF0:USTF0",1748076847149,0.29748624,672.3,671.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076848148,0.29748624,672.3,671.14,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076849951,0.29748624,672.3,671.15,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076850750,0.29748624,672.3,671.16,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076852351,0.29748624,672.3,671.17,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076853354,0.29748624,672.3,671.18,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076854646,0.29748624,672.3,671.19,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076855751,0.29748624,672.3,671.2,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076857254,0.29748624,672.3,671.21,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076858354,0.29748624,672.3,671.22,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076860157,0.29748624,672.3,671.23,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076861958,0.29748624,672.3,671.24,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076863461,0.29748624,672.3,671.25,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076864662,0.29748624,672.3,671.26,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076866162,0.29748624,672.3,671.04,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076867163,0.29748624,672.3,671.05,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076868957,0.29748624,672.3,671.06,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076870063,0.29748624,672.3,671.07,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076871459,0.29748624,672.3,671.08,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076872565,0.29748624,672.3,671.09,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076873766,0.29748624,672.3,671.1,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076874568,0.29748624,672.3,671.11,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076876471,0.29748624,672.3,671.12,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076878072,0.29748624,672.3,671.13,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076879873,0.29748624,672.3,671.14,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076880976,0.29748624,672.3,671.15,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076882578,0.29748624,672.3,671.16,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076883577,0.29748624,672.3,671.17,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076885279,0.29748624,672.3,671.18,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076886883,0.29748624,672.3,671.19,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076887884,0.29748624,672.3,671.2,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076889282,0.29748624,672.3,671.21,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076890485,0.29748624,672.3,671.22,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076891485,0.29748624,672.3,671.23,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076892889,0.29748624,672.3,671.24,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076894090,0.29748624,672.3,671.25,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076895393,0.29748624,672.3,671.26,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076896392,0.29748624,672.3,671.27,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076897898,0.29748624,672.3,671.28,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076899497,0.29748624,672.3,671.29,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076901298,0.29748624,672.3,671.3,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076902697,0.29748624,672.3,671.31,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076903994,0.29748624,672.3,671.32,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076904997,0.29748624,672.3,671.33,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076906799,0.29748624,672.3,671.34,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076908001,0.29748624,672.3,671.35,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076909100,0.29748624,672.3,671.36,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076910500,0.29748624,672.3,671.37,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076912099,0.29748624,672.3,671.38,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076913602,0.29748624,672.3,671.39,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076915200,0.29748624,672.3,671.4,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076916597,0.29748624,672.3,671.41,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076917803,0.29748624,672.3,671.42,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076919102,0.29748624,672.3,671.43,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076920999,0.29748624,672.3,671.44,1.13373582]
["bitfinex-derivatives","BNBF0:USTF0",1748076922006,0.29748624,672.3,671.18,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076923904,0.29748624,672.3,671.19,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076925007,0.29748624,672.3,671.2,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076926906,0.29748624,672.3,671.21,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076927505,0.29748624,672.3,671.22,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076929405,0.29748624,672.3,671.23,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076930110,0.29748624,672.3,671.24,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076931211,0.29748624,672.3,671.25,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076932510,0.29748624,672.3,671.26,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076933911,0.29748624,672.3,671.27,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076935314,0.29748624,672.3,671.28,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076936915,0.29748624,672.3,671.29,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076938314,0.29748624,672.3,671.3,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076940017,0.29748624,672.3,671.31,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076941420,0.29748624,672.3,671.32,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076942520,0.29748624,672.3,671.33,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076943320,0.29748624,672.3,671.34,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076944420,0.29748624,672.3,671.35,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076945627,0.29748624,672.3,671.36,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076946919,0.29748624,672.3,671.37,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076948223,0.29748624,672.3,671.38,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076950023,0.29748624,672.3,671.39,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076951225,0.29748624,672.3,671.4,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076952328,0.29748624,672.3,671.41,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076953428,0.29748624,672.3,671.42,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076955030,0.29748624,672.3,671.43,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076956834,0.29748624,672.3,671.44,1.14080023]
["bitfinex-derivatives","BNBF0:USTF0",1748076958233,0.29748624,672.3,671.12,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076959530,0.29748624,672.3,671.13,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076961135,0.29748624,672.3,671.14,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076962236,0.29748624,672.3,671.15,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076963530,0.29748624,672.3,671.16,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076964834,0.29748624,672.3,671.17,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076966136,0.29748624,672.3,671.18,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076967438,0.29748624,672.3,671.19,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076968738,0.29748624,672.3,671.2,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076970040,0.29748624,672.3,671.21,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076971538,0.29748624,672.3,671.22,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076972738,0.29748624,672.3,671.23,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076974139,0.29748624,672.3,671.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076975039,0.29748624,672.3,671.28,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076976342,0.29748624,672.3,671.29,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076977543,0.29748624,672.3,671.3,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076978641,0.29748624,672.3,671.26,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076978642,0.29748624,672.3,671.31,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076979943,0.29748624,672.3,671.32,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076980343,0.25902011,672.06,671.32,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076980542,0.2975969,672.05,671.32,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076982141,0.2975969,672.05,671.33,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076983247,0.2975969,672.05,671.34,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076984748,0.2975969,672.05,671.29,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748076984749,0.2975969,672.05,671.35,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076985747,0.2975969,672.05,671.36,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076987047,0.2975969,672.05,671.37,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076988750,0.2975969,672.05,671.38,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076989950,0.2975969,672.05,671.39,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076991646,0.2975969,672.05,671.4,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076993451,0.2975969,672.05,671.41,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076994854,0.2975969,672.05,671.42,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076996558,0.2975969,672.05,671.43,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076997956,0.2975969,672.05,671.44,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748076999159,0.2975969,672.05,671.45,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077000659,0.2975969,672.05,671.46,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077002462,0.2975969,672.05,671.47,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077003462,0.2975969,672.05,671.48,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077004863,0.2975969,672.05,671.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077004864,0.2975969,672.05,671.49,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077006263,0.2975969,672.05,671.5,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077007963,0.2975969,672.05,671.51,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077009366,0.2975969,672.05,671.52,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077010765,0.2975969,672.05,671.53,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077012271,0.2975969,672.05,671.54,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077013772,0.2975969,672.05,671.55,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077014969,0.2975969,672.05,671.56,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077016468,0.2975969,672.05,671.57,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077017473,0.2975969,672.05,671.58,0.90282104]
["bitfinex-derivatives","BNBF0:USTF0",1748077018677,0.2975969,672.05,671.36,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077019776,0.2975969,672.05,671.37,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077021177,0.2975969,672.05,671.41,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077022373,0.2975969,672.05,671.42,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077023478,0.2975969,672.05,671.46,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077024378,0.2975969,672.05,671.47,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077025977,0.2975969,672.05,671.48,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077027181,0.2975969,672.05,671.49,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077028881,0.2975969,672.05,671.5,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077030183,0.2975969,672.05,671.51,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077031484,0.2975969,672.05,671.52,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077032483,0.2975969,672.05,671.53,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077033984,0.2975969,672.05,671.54,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077035282,0.2975969,672.05,671.55,0.88166616]
["bitfinex-derivatives","BNBF0:USTF0",1748077036686,0.2975969,672.05,671.26,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077037581,0.2975969,672.05,671.27,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077038386,0.2975969,672.05,671.28,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077039786,0.2975969,672.05,671.29,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077041188,0.2975969,672.05,671.3,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077042385,0.2975969,672.05,671.31,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077043989,0.2975969,672.05,671.32,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077045688,0.2975969,672.05,671.33,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077046997,0.2975969,672.05,671.34,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077048398,0.2975969,672.05,671.35,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077049996,0.2975969,672.05,671.36,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077050799,0.2975969,672.05,671.37,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077052093,0.2975969,672.05,671.38,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077053093,0.2975969,672.05,671.39,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077054599,0.2975969,672.05,671.4,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077055699,0.2975969,672.05,671.41,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077058004,0.2975969,672.05,671.42,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077059102,0.2975969,672.05,671.43,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077060899,0.2975969,672.05,671.44,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077062305,0.2975969,672.05,671.45,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077063404,0.2975969,672.05,671.46,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077065008,0.2975969,672.05,671.47,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077066709,0.2975969,672.05,671.48,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077068205,0.2975969,672.05,671.49,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077069709,0.2975969,672.05,671.5,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077070713,0.2975969,672.05,671.51,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077072213,0.2975969,672.05,671.52,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077073613,0.2975969,672.05,671.53,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077075017,0.2975969,672.05,671.54,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077076417,0.2975969,672.05,671.55,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077078319,0.2975969,672.05,671.56,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077079313,0.2975969,672.05,671.57,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077081021,0.2975969,672.05,671.58,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077082319,0.2975969,672.05,671.59,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077083920,0.2975969,672.05,671.6,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077084923,0.2975969,672.05,671.61,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077086030,0.2975969,672.05,671.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077086031,0.2975969,672.05,671.62,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077087335,0.2975969,672.05,671.63,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077088632,0.2975969,672.05,671.48,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077088633,0.2975969,672.05,671.64,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077089438,0.2975969,672.05,671.65,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077091234,0.2975969,672.05,671.66,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077092736,0.2975969,672.05,671.67,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077094338,0.2975969,672.05,671.68,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077095640,0.2975969,672.05,671.69,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077096639,0.2975969,672.05,671.7,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077097940,0.2975969,672.05,671.71,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077099239,0.2975969,672.05,671.72,0.88281136]
["bitfinex-derivatives","BNBF0:USTF0",1748077100942,0.2975969,672.05,671.48,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077102542,0.2975969,672.05,671.49,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077103938,0.2975969,672.05,671.5,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077105345,0.2975969,672.05,671.51,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077106643,0.2975969,672.05,671.52,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077107742,0.2975969,672.05,671.53,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077108948,0.2975969,672.05,671.54,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077110447,0.2975969,672.05,671.55,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077111550,0.2975969,672.05,671.56,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077112859,0.2975969,672.05,671.57,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077114049,0.2975969,672.05,671.58,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077115049,0.2975969,672.05,671.59,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077116153,0.2975969,672.05,671.6,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077117054,0.2975969,672.05,671.61,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077117954,0.2975969,672.05,671.62,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077119655,0.2975969,672.05,671.63,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077120755,0.2975969,672.05,671.64,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077122060,0.2975969,672.05,671.65,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077123160,0.2975969,672.05,671.66,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077124561,0.2975969,672.05,671.67,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077125760,0.2975969,672.05,671.68,0.84879386]
["bitfinex-derivatives","BNBF0:USTF0",1748077127057,0.2975969,672.05,671.45,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077128165,0.2975969,672.05,671.46,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077129561,0.2975969,672.05,671.49,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077130862,0.2975969,672.05,671.5,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077132061,0.2975969,672.05,671.51,1.96236077]
["bitfinex-derivatives","BNBF0:USTF0",1748077133967,0.2975969,672.05,671.52,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077135367,0.2975969,672.05,671.53,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077135567,0.2975969,672.05,671.53,1.96236077]
["bitfinex-derivatives","BNBF0:USTF0",1748077136666,0.2975969,672.05,671.54,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077137768,0.2975969,672.05,671.56,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077138766,0.2975969,672.05,671.57,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077140169,0.2975969,672.05,671.58,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077141267,0.2975969,672.05,671.59,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077142870,0.2975969,672.05,671.54,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077142871,0.2975969,672.05,671.6,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077144569,0.2975969,672.05,671.61,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077145668,0.2975969,672.05,671.62,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077146869,0.2975969,672.05,671.63,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077148272,0.2975969,672.05,671.64,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077149572,0.2975969,672.05,671.65,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077150973,0.2975969,672.05,671.66,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077151968,0.2975969,672.05,671.46,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077151969,0.2975969,672.05,671.67,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077154171,0.2975969,672.05,671.68,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077155171,0.2975969,672.05,671.69,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077156676,0.2975969,672.05,671.7,0.85116257]
["bitfinex-derivatives","BNBF0:USTF0",1748077157777,0.2975969,672.05,671.44,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077158778,0.2975969,672.05,671.45,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077160279,0.2975969,672.05,671.46,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077161981,0.2975969,672.05,671.47,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077163083,0.2975969,672.05,671.48,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077163878,0.2975969,672.05,671.49,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077164883,0.2975969,672.05,671.5,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077166786,0.2975969,672.05,671.51,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077167986,0.2975969,672.05,671.52,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077169590,0.2975969,672.05,671.53,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077170691,0.2975969,672.05,671.54,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077172391,0.2975969,672.05,671.55,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077173390,0.2975969,672.05,671.56,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077175091,0.2975969,672.05,671.57,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077176391,0.2975969,672.05,671.58,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077177394,0.2975969,672.05,671.59,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077178995,0.2975969,672.05,671.6,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077180693,0.2975969,672.05,671.61,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077181797,0.2975969,672.05,671.62,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077183300,0.2975969,672.05,671.63,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077184494,0.2975969,672.05,671.64,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077185702,0.2975969,672.05,671.65,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077186903,0.2975969,672.05,671.66,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077188309,0.2975969,672.05,671.67,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077189407,0.2975969,672.05,671.68,0.80226605]
["bitfinex-derivatives","BNBF0:USTF0",1748077190507,0.2975969,672.05,671.4,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077191809,0.2975969,672.05,671.41,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077193813,0.2975969,672.05,671.42,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077194912,0.2975969,672.05,671.43,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077195817,0.2975969,672.05,671.44,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077197112,0.2975969,672.05,671.45,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077198421,0.2975969,672.05,671.46,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077199821,0.2975969,672.05,671.47,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077201423,0.2975969,672.05,671.48,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077202423,0.2975969,672.05,671.49,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077203722,0.2975969,672.05,671.5,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077205122,0.2975969,672.05,671.51,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077207129,0.2975969,672.05,671.52,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077208131,0.2975969,672.05,671.53,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077209531,0.2975969,672.05,671.54,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077210632,0.2975969,672.05,671.55,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077211933,0.2975969,672.05,671.56,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077213035,0.2975969,672.05,671.57,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077214038,0.2975969,672.05,671.58,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077215332,0.2975969,672.05,671.59,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077216639,0.2975969,672.05,671.6,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077217738,0.2975969,672.05,671.61,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077219536,0.2975969,672.05,671.62,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077220939,0.2975969,672.05,671.63,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077222242,0.2975969,672.05,671.64,0.80316005]
["bitfinex-derivatives","BNBF0:USTF0",1748077223541,0.2975969,672.05,671.34,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077224943,0.2975969,672.05,671.37,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077226444,0.2975969,672.05,671.38,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077227838,0.2975969,672.05,671.39,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077229043,0.2975969,672.05,671.4,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077230544,0.2975969,672.05,671.66,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077231244,0.2975969,672.05,671.67,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077232541,0.2975969,672.05,671.76,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077233847,0.2975969,672.05,671.77,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077235048,0.25885249,672.63,671.77,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077235248,0.29734913,672.61,671.78,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077236449,0.29734913,672.61,671.79,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077237950,0.29734913,672.61,671.82,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077239553,0.29734913,672.61,671.83,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077240849,0.29734913,672.61,671.85,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077242056,0.29734913,672.61,671.86,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077243855,0.29734913,672.61,671.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077245352,0.29734913,672.61,671.94,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077246657,0.29734913,672.61,672.15,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077248158,0.29734913,672.61,672.16,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077249256,0.29734913,672.61,672.17,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077249461,0.29734913,672.61,672.17,1.91465231]
["bitfinex-derivatives","BNBF0:USTF0",1748077250559,0.29734913,672.61,672.18,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077251960,0.29734913,672.61,672.19,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077253360,0.29734913,672.61,672.2,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077254262,0.29734913,672.61,672.21,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077255661,0.29734913,672.61,672.22,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077256761,0.29734913,672.61,672.23,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077258166,0.29734913,672.61,672.24,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077259568,0.29734913,672.61,672.25,1.91465231]
["bitfinex-derivatives","BNBF0:USTF0",1748077260272,0.29734913,672.61,672.26,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077261672,0.29734913,672.61,672.27,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077262572,0.29734913,672.61,672.28,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077264082,0.29734913,672.61,672.29,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077265384,0.29734913,672.61,672.3,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077266986,0.29734913,672.61,672.31,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077267981,0.29734913,672.61,672.32,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077269980,0.29734913,672.61,672.33,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077270988,0.29734913,672.61,672.34,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077272287,0.29734913,672.61,672.35,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077273690,0.29734913,672.61,672.36,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077275191,0.29734913,672.61,672.37,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077276287,0.29734913,672.61,672.38,0.80345411]
["bitfinex-derivatives","BNBF0:USTF0",1748077277696,0.29734913,672.61,672.16,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077278394,0.29734913,672.61,672.17,0.79382913]
["bitfinex-derivatives","BNBF0:USTF0",1748077279396,0.29734913,672.61,672.18,0.79382913]
["bitfinex-derivatives","BNBF0:USTF0",1748077280792,0.29734913,672.61,672.19,0.79382913]
["bitfinex-derivatives","BNBF0:USTF0",1748077282301,0.29734913,672.61,672.2,0.79382913]
["bitfinex-derivatives","BNBF0:USTF0",1748077283102,0.29734913,672.61,672.21,0.79382913]
["bitfinex-derivatives","BNBF0:USTF0",1748077284105,0.29734913,672.61,671.86,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077285204,0.29734913,672.61,671.87,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077286504,0.29734913,672.61,671.88,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077287606,0.29734913,672.61,671.89,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077289001,0.29734913,672.61,671.9,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077290307,0.29734913,672.61,671.91,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077291507,0.29734913,672.61,671.92,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077292606,0.29734913,672.61,671.93,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077293612,0.29734913,672.61,671.94,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077294512,0.29734913,672.61,671.95,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077296412,0.29734913,672.61,671.96,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077297611,0.29734913,672.61,671.97,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077299015,0.29734913,672.61,671.98,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077300416,0.29734913,672.61,671.99,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077301618,0.29734913,672.61,672.0,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077303221,0.29734913,672.61,672.01,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077304423,0.29734913,672.61,672.02,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077305223,0.29734913,672.61,672.03,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077307026,0.29734913,672.61,672.04,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077307827,0.29734913,672.61,672.05,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077308828,0.29734913,672.61,672.06,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077310632,0.29734913,672.61,672.07,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077311727,0.29734913,672.61,672.08,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077313035,0.29734913,672.61,672.09,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077314737,0.29734913,672.61,672.1,0.79312437]
["bitfinex-derivatives","BNBF0:USTF0",1748077316039,0.29734913,672.61,671.81,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077317239,0.29734913,672.61,671.82,1.9062971]
["bitfinex-derivatives","BNBF0:USTF0",1748077318737,0.29734913,672.61,671.83,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077320041,0.29734913,672.61,671.84,1.9062971]
["bitfinex-derivatives","BNBF0:USTF0",1748077321742,0.29734913,672.61,671.85,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077323042,0.29734913,672.61,671.89,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077324042,0.29734913,672.61,671.9,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077325439,0.29734913,672.61,671.91,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077326843,0.29734913,672.61,671.92,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077327845,0.29734913,672.61,671.96,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077328945,0.29734913,672.61,671.97,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077330948,0.29734913,672.61,672.12,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077332349,0.29734913,672.61,672.13,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077333552,0.29734913,672.61,672.14,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077334550,0.29734913,672.61,672.15,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077335950,0.29734913,672.61,672.16,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077337149,0.29734913,672.61,672.17,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077338554,0.29734913,672.61,672.18,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077339555,0.29734913,672.61,672.19,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077340855,0.29734913,672.61,672.2,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077342257,0.29734913,672.61,672.21,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077343457,0.29734913,672.61,672.22,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077344857,0.29734913,672.61,672.23,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077346156,0.29734913,672.61,672.24,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077347059,0.29734913,672.61,672.25,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077348461,0.29734913,672.61,672.26,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077349660,0.29734913,672.61,672.27,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077351360,0.29734913,672.61,672.28,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077352362,0.29734913,672.61,672.29,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077354063,0.29734913,672.61,672.3,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077354965,0.29734913,672.61,672.31,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077356663,0.29734913,672.61,672.32,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077358170,0.29734913,672.61,672.33,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077359669,0.29734913,672.61,672.34,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077360769,0.29734913,672.61,672.35,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077361769,0.29734913,672.61,672.36,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077362667,0.29734913,672.61,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077363271,3.70132711,674.52,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077363472,0.29655111,674.42,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077364072,0.25850734,673.91,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077364272,0.29678434,673.89,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077364570,0.29678434,673.89,671.0,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748077364571,0.29678434,673.89,672.38,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077365672,0.29678434,673.89,672.39,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077366768,0.29678434,673.89,672.0,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748077366769,0.29678434,673.89,672.4,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077367873,0.29678434,673.89,672.41,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077369476,0.29678434,673.89,672.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077369477,0.29678434,673.89,672.42,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077370972,0.29678434,673.89,672.43,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077372277,0.29678434,673.89,672.44,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077373779,0.29678434,673.89,672.45,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077374982,0.29678434,673.89,672.28,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077376481,0.29678434,673.89,671.91,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077377884,0.29678434,673.89,671.92,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077379078,0.29678434,673.89,671.93,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077379983,0.29678434,673.89,671.94,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077381280,0.29678434,673.89,671.95,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077382883,0.29678434,673.89,672.06,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077384084,0.29678434,673.89,672.07,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077385278,0.29678434,673.89,672.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077386687,0.29678434,673.89,672.24,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077388188,0.29678434,673.89,672.26,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077389388,0.29678434,673.89,672.27,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077390389,3.70132711,673.51,672.28,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077390689,0.2969606,673.49,672.28,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077391489,0.2969606,673.49,672.29,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077393294,0.2969606,673.49,672.3,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077394393,0.2969606,673.49,672.31,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077395896,0.2969606,673.49,672.32,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077397297,0.2969606,673.49,672.33,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077398597,0.2969606,673.49,672.34,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077399697,0.2969606,673.49,672.35,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077401602,0.2969606,673.49,672.36,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077402499,0.2969606,673.49,672.37,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077403999,0.2969606,673.49,672.38,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077404000,3.70132711,673.37,672.38,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077404201,0.29702235,673.35,672.38,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077405401,0.29702235,673.35,672.39,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077407003,0.29702235,673.35,672.4,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077408104,0.29702235,673.35,672.41,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077409605,0.29702235,673.35,672.42,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077410606,0.29702235,673.35,672.43,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077412108,0.29702235,673.35,672.44,0.7950989]
["bitfinex-derivatives","BNBF0:USTF0",1748077413609,0.29702235,673.35,672.15,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077414511,0.29702235,673.35,672.16,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077415812,0.29702235,673.35,672.17,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077417212,0.29702235,673.35,672.18,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077418707,0.29702235,673.35,672.28,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077420411,0.29702235,673.35,672.29,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077422208,0.29702235,673.35,670.31,3.72252951]
["bitfinex-derivatives","BNBF0:USTF0",1748077422209,0.29702235,673.35,672.3,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077423413,0.29702235,673.35,672.31,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077424913,0.29702235,673.35,672.32,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077426317,0.29702235,673.35,672.33,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077428821,0.29702235,673.35,672.34,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077429919,0.29702235,673.35,672.35,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077431220,0.29702235,673.35,672.36,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077432023,0.29702235,673.35,672.37,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077434324,0.29702235,673.35,672.38,1.90923353]
["bitfinex-derivatives","BNBF0:USTF0",1748077435324,0.29702235,673.35,672.39,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077436825,0.29702235,673.35,672.4,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077437829,0.29702235,673.35,672.41,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077439320,0.29702235,673.35,672.42,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077440327,0.29702235,673.35,672.43,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077441930,0.29702235,673.35,672.44,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077443429,0.29702235,673.35,672.45,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077444625,0.29702235,673.35,672.34,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077444626,0.29702235,673.35,672.46,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077446224,0.29702235,673.35,672.47,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077447330,0.29702235,673.35,672.48,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077448328,0.29702235,673.35,672.49,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077449533,0.29702235,673.35,672.5,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077450632,0.29702235,673.35,672.51,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077452135,0.29702235,673.35,672.52,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077453737,0.29702235,673.35,672.53,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077455141,0.29702235,673.35,672.38,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077455142,0.29702235,673.35,672.54,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077456442,0.29702235,673.35,672.55,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077457845,0.29702235,673.35,672.56,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077458943,0.29702235,673.35,672.57,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077460046,0.29702235,673.35,672.58,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077461239,0.29702235,673.35,672.59,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077463045,0.29702235,673.35,672.6,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077464740,0.29702235,673.35,672.61,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077466547,0.29702235,673.35,672.62,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077467950,0.29702235,673.35,672.63,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077469651,0.29702235,673.35,672.64,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077470851,0.29702235,673.35,672.65,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077472252,0.29702235,673.35,672.66,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077473255,0.29702235,673.35,672.67,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077475060,0.29702235,673.35,672.68,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077476161,0.29702235,673.35,672.69,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077477060,0.29702235,673.35,672.7,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077478262,0.29702235,673.35,672.71,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077479965,0.29702235,673.35,672.72,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077480764,0.29702235,673.35,672.73,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077482868,0.29702235,673.35,672.74,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077484271,0.29702235,673.35,672.75,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077485872,0.29702235,673.35,672.76,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077487169,0.29702235,673.35,672.77,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077488468,0.29702235,673.35,672.78,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077489672,0.29702235,673.35,672.79,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077490976,0.29702235,673.35,672.8,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077491973,0.29702235,673.35,672.81,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077493770,0.29702235,673.35,672.82,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077494879,0.29702235,673.35,672.83,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077496388,0.29702235,673.35,672.84,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077497182,0.29702235,673.35,672.85,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077498684,0.29702235,673.35,672.86,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077499884,0.29702235,673.35,672.87,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077501286,0.29702235,673.35,672.88,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077502487,0.29702235,673.35,672.89,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077504787,0.29702235,673.35,672.9,0.79803533]
["bitfinex-derivatives","BNBF0:USTF0",1748077505890,0.29702235,673.35,672.64,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077507491,0.29702235,673.35,672.65,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077509093,0.29702235,673.35,672.66,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077510490,0.29702235,673.35,672.8,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077511597,0.29702235,673.35,672.81,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077513000,0.29702235,673.35,672.82,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077514101,0.29702235,673.35,672.83,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077515401,0.29702235,673.35,672.84,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077516705,0.29702235,673.35,672.85,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077517506,0.29702235,673.35,672.86,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077518602,0.29702235,673.35,672.87,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077520305,0.29702235,673.35,672.96,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077521707,0.29702235,673.35,672.97,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077523504,0.29702235,673.35,672.98,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077524403,0.29702235,673.35,672.99,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077525703,0.29702235,673.35,673.0,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077526409,0.29702235,673.35,673.01,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077528110,0.29702235,673.35,673.02,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077529210,0.29702235,673.35,673.03,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077530010,0.29702235,673.35,673.04,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077530913,0.29702235,673.35,673.05,0.79227398]
["bitfinex-derivatives","BNBF0:USTF0",1748077532417,0.29702235,673.35,672.82,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077532612,0.29702235,673.35,672.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748077564436,0.25852175,673.22,672.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748077564634,0.29708411,673.21,672.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748077573841,0.29708411,673.21,672.82,0.79000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077575642,0.29708411,673.21,672.83,0.79000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077576541,0.29708411,673.21,672.84,0.79000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077576744,0.29708411,673.21,672.84,1.62000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077577942,0.29708411,673.21,672.85,0.79000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077579343,0.29708411,673.21,672.86,0.79000834]
["bitfinex-derivatives","BNBF0:USTF0",1748077580344,0.29708411,673.21,672.84,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748077581641,0.29708411,673.21,672.85,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077583446,0.29708411,673.21,672.86,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077584848,0.29708411,673.21,672.85,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077586452,0.29708411,673.21,672.86,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077587353,0.29708411,673.21,672.87,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077588955,0.29708411,673.21,672.84,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748077588956,0.29708411,673.21,672.88,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077590259,0.29708411,673.21,672.89,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077591160,0.29708411,673.21,672.9,0.78845608]
["bitfinex-derivatives","BNBF0:USTF0",1748077592063,0.29708411,673.21,672.84,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748077593163,0.29708411,673.21,672.85,0.78882872]
["bitfinex-derivatives","BNBF0:USTF0",1748077594363,0.29708411,673.21,672.86,0.78882872]
["bitfinex-derivatives","BNBF0:USTF0",1748077596163,0.29708411,673.21,672.84,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748077597359,0.29708411,673.21,672.85,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077598665,0.29708411,673.21,672.86,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077600065,0.29708411,673.21,672.87,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077601668,0.29708411,673.21,672.88,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077602964,0.29708411,673.21,672.89,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077603165,0.29708411,673.21,672.89,1.99999097]
["bitfinex-derivatives","BNBF0:USTF0",1748077604470,0.29708411,673.21,672.9,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077606271,0.29708411,673.21,672.91,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077607477,0.29708411,673.21,672.92,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077608478,0.29708411,673.21,672.93,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077609772,0.29708411,673.21,672.94,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077610677,0.29708411,673.21,672.95,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077612377,0.29708411,673.21,672.96,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077613080,0.29708411,673.21,672.97,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077614278,0.29708411,673.21,672.98,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077615476,0.29708411,673.21,672.75,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077615477,0.29708411,673.21,672.99,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077617181,0.29708411,673.21,673.0,0.78899097]
["bitfinex-derivatives","BNBF0:USTF0",1748077617978,0.29708411,673.21,673.01,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748077623391,0.29708411,673.21,673.02,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077624789,0.29708411,673.21,673.03,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077625891,0.29708411,673.21,673.04,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077627294,0.29708411,673.21,673.01,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748077627295,0.29708411,673.21,673.05,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077628393,0.25838738,673.81,673.05,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077628693,0.29682398,673.8,673.06,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077630189,0.29682398,673.8,673.07,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077631193,0.29682398,673.8,673.08,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077632693,0.29682398,673.8,673.09,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077633492,0.29682398,673.8,673.1,1.69387695]
["bitfinex-derivatives","BNBF0:USTF0",1748077635094,0.29682398,673.8,673.11,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077636188,0.29682398,673.8,673.12,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077637496,0.29682398,673.8,673.13,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077638497,0.29682398,673.8,673.14,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077639797,0.29682398,673.8,673.15,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077640897,0.29682398,673.8,673.16,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077642599,0.29682398,673.8,673.17,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077643799,0.29682398,673.8,673.18,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077645598,0.29682398,673.8,673.19,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077647197,0.29682398,673.8,673.2,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077648298,0.29682398,673.8,673.21,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077649197,0.29682398,673.8,673.22,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077651093,0.29682398,673.8,673.23,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077652602,0.29682398,673.8,673.24,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077654503,0.29682398,673.8,673.25,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077655702,0.29682398,673.8,673.26,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077657405,0.29682398,673.8,673.27,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077658302,0.29682398,673.8,673.28,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077659907,0.29682398,673.8,673.29,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077660906,0.29682398,673.8,673.3,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077662311,0.29682398,673.8,673.31,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077663411,0.29682398,673.8,673.32,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077665414,0.29682398,673.8,673.33,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077666714,0.29682398,673.8,673.34,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077669110,0.29682398,673.8,673.35,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077670316,0.29682398,673.8,673.36,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077672014,0.29682398,673.8,673.37,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077672817,0.29682398,673.8,673.38,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077674216,0.29682398,673.8,673.39,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077675321,0.29682398,673.8,673.4,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077676718,0.29682398,673.8,673.41,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077678121,0.29682398,673.8,673.42,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077679421,0.29682398,673.8,673.43,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077680521,0.29682398,673.8,673.44,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077682217,0.29682398,673.8,673.45,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077683319,0.29682398,673.8,673.46,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077684424,0.29682398,673.8,673.47,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077685222,0.29682398,673.8,673.48,0.79487695]
["bitfinex-derivatives","BNBF0:USTF0",1748077686320,0.29682398,673.8,673.14,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077686528,0.29682398,673.8,673.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077687528,0.29682398,673.8,673.24,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077689028,0.29682398,673.8,673.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077690825,0.29682398,673.8,673.28,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077691026,0.29682398,673.8,673.28,1.94762661]
["bitfinex-derivatives","BNBF0:USTF0",1748077692332,0.29682398,673.8,673.29,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077693233,0.29682398,673.8,673.3,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077694732,0.29682398,673.8,673.31,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077696028,0.29682398,673.8,673.32,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077697630,0.29682398,673.8,673.33,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077698637,0.29682398,673.8,673.34,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077700334,0.29682398,673.8,673.35,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077701737,0.29682398,673.8,673.36,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077703533,0.29682398,673.8,673.37,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077704640,0.29682398,673.8,673.38,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077705938,0.29682398,673.8,673.39,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077707337,0.29682398,673.8,673.4,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077708837,0.29682398,673.8,673.41,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077710741,0.29682398,673.8,673.42,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077712441,0.29682398,673.8,673.43,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077713537,0.29682398,673.8,673.44,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077714744,0.29682398,673.8,673.45,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077716245,0.29682398,673.8,673.46,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077717747,0.29682398,673.8,673.47,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077719252,0.29682398,673.8,673.48,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077719946,0.29682398,673.8,673.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748077720250,0.29682398,673.8,673.5,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077722150,0.29682398,673.8,673.51,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077723048,0.29682398,673.8,673.52,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077724551,0.29682398,673.8,673.53,0.80362661]
["bitfinex-derivatives","BNBF0:USTF0",1748077725852,0.29682398,673.8,673.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748077727056,0.29682398,673.8,673.5,0.8024213]
["bitfinex-derivatives","BNBF0:USTF0",1748077728654,0.29682398,673.8,673.51,0.8024213]
["bitfinex-derivatives","BNBF0:USTF0",1748077730654,0.29682398,673.8,673.52,0.8024213]
["bitfinex-derivatives","BNBF0:USTF0",1748077731655,0.29682398,673.8,673.53,0.8024213]
["bitfinex-derivatives","BNBF0:USTF0",1748077732955,0.29682398,673.8,673.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748077733957,0.29682398,673.8,673.5,0.80217483]
["bitfinex-derivatives","BNBF0:USTF0",1748077736158,0.29682398,673.8,673.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1748077756873,0.29682398,673.8,672.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077757077,0.29682398,673.8,673.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077758382,0.29682398,673.8,673.01,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077759879,0.29682398,673.8,673.02,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077760078,0.29682398,673.8,673.17,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077760783,0.29682398,673.8,673.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748077761183,0.29682398,673.8,673.19,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077762387,0.29682398,673.8,673.25,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077763988,0.29682398,673.8,673.26,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077765791,0.29682398,673.8,673.27,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077766994,0.29682398,673.8,673.28,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077768693,0.29682398,673.8,673.29,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077769692,0.29682398,673.8,673.3,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077771493,0.29682398,673.8,673.31,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077772292,0.29682398,673.8,673.32,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077774094,0.29682398,673.8,673.33,0.80041031]
["bitfinex-derivatives","BNBF0:USTF0",1748077775895,0.29682398,673.8,673.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748077777294,0.29682398,673.8,673.19,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077778391,0.29682398,673.8,673.2,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077780096,0.29682398,673.8,673.21,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077781697,0.29682398,673.8,673.22,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077782599,0.29682398,673.8,673.23,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748077783602,0.29682398,673.8,673.24,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077784804,0.29682398,673.8,673.25,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077785803,0.29682398,673.8,673.26,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077787106,0.29682398,673.8,673.27,0.80330085]
["bitfinex-derivatives","BNBF0:USTF0",1748077788606,0.29682398,673.8,673.23,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748077790112,0.29682398,673.8,673.24,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077791608,0.29682398,673.8,673.25,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077792713,0.29682398,673.8,673.26,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077793910,0.29682398,673.8,673.27,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077794818,0.29682398,673.8,673.28,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077796218,0.29682398,673.8,673.29,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077797521,0.29682398,673.8,673.3,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077799025,0.29682398,673.8,673.31,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077800228,0.29682398,673.8,673.32,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077801228,0.29682398,673.8,673.33,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077802230,0.29682398,673.8,673.34,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077803931,0.29682398,673.8,673.35,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077805231,0.29682398,673.8,673.36,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077806634,0.29682398,673.8,673.23,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748077806635,0.29682398,673.8,673.37,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077807535,0.29682398,673.8,673.38,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077808536,0.29682398,673.8,673.39,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077809536,0.29682398,673.8,673.4,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077810736,0.29682398,673.8,673.41,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077811938,0.29682398,673.8,673.42,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077813434,0.29682398,673.8,673.43,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077814739,0.29682398,673.8,673.44,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077816241,0.29682398,673.8,673.45,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077818040,0.29682398,673.8,673.46,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077819343,0.29682398,673.8,673.47,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077820542,0.29682398,673.8,673.48,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077822046,0.29682398,673.8,673.49,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077827848,0.29682398,673.8,673.5,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077829745,0.29682398,673.8,673.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1748077830151,0.29682398,673.8,673.51,1.52582543]
["bitfinex-derivatives","BNBF0:USTF0",1748077831552,0.29682398,673.8,673.52,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077833055,0.29682398,673.8,673.53,0.80482543]
["bitfinex-derivatives","BNBF0:USTF0",1748077834457,0.29682398,673.8,673.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1748077846763,0.29682398,673.8,673.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077847067,0.29682398,673.8,672.99,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077848467,0.29682398,673.8,673.0,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077849968,0.29682398,673.8,673.01,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077850469,0.29682398,673.8,673.02,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748077851170,0.29682398,673.8,673.03,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077852366,0.29682398,673.8,673.04,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077853671,0.29682398,673.8,673.05,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077855572,0.29682398,673.8,673.06,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077857276,0.29682398,673.8,673.07,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077858474,0.29682398,673.8,673.08,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077859672,0.29682398,673.8,673.09,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077860778,0.29682398,673.8,673.1,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077862079,0.29682398,673.8,673.11,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077864285,0.29682398,673.8,673.12,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077865779,0.29682398,673.8,673.13,0.79953473]
["bitfinex-derivatives","BNBF0:USTF0",1748077867885,0.29682398,673.8,673.02,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748077876593,0.29682398,673.8,672.52,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077876995,0.29682398,673.8,672.53,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077878295,0.29682398,673.8,672.55,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077879298,0.29682398,673.8,672.56,1.78934115]
["bitfinex-derivatives","BNBF0:USTF0",1748077880592,0.29682398,673.8,672.58,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077881693,0.29682398,673.8,672.59,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077882798,0.29682398,673.8,672.6,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077883894,0.29682398,673.8,672.61,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077885500,0.29682398,673.8,672.58,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077885501,0.29682398,673.8,672.62,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077886799,0.29682398,673.8,672.63,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077888302,0.29682398,673.8,672.64,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077889798,0.29682398,673.8,672.65,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077890908,0.29682398,673.8,672.66,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077892006,0.29682398,673.8,672.67,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077894107,0.29682398,673.8,672.68,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077895302,0.29682398,673.8,672.69,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077896708,0.29682398,673.8,672.7,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077897702,0.29682398,673.8,672.71,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077899003,0.29682398,673.8,672.72,0.79534115]
["bitfinex-derivatives","BNBF0:USTF0",1748077899909,0.29682398,673.8,672.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748077900910,0.29682398,673.8,672.57,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077901910,0.29682398,673.8,672.58,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077903506,0.29682398,673.8,672.59,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077904814,0.29682398,673.8,672.6,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077906511,0.29682398,673.8,672.61,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077907818,0.29682398,673.8,672.62,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077908818,0.29682398,673.8,672.63,0.79322208]
["bitfinex-derivatives","BNBF0:USTF0",1748077910213,0.29682398,673.8,672.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748077911916,0.29682398,673.8,672.57,0.79381039]
["bitfinex-derivatives","BNBF0:USTF0",1748077913221,0.29682398,673.8,672.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1748077940548,0.29682398,673.8,672.57,0.79997486]
["bitfinex-derivatives","BNBF0:USTF0",1748077941749,0.29682398,673.8,672.58,0.79997486]
["bitfinex-derivatives","BNBF0:USTF0",1748077942648,0.29682398,673.8,672.23,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077943249,0.29682398,673.8,672.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748077944651,0.29682398,673.8,672.3,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077945451,0.29682398,673.8,672.31,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077946551,0.29682398,673.8,672.36,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077947854,0.29682398,673.8,672.37,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077949057,0.29682398,673.8,672.38,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077950059,0.29682398,673.8,672.39,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077951459,0.29682398,673.8,672.4,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077952455,0.29682398,673.8,672.41,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077954161,3.70132711,673.72,672.42,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077954362,0.29686804,673.7,672.42,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077955061,0.29686804,673.7,672.43,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077956165,0.29686804,673.7,672.44,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077957163,0.29686804,673.7,672.45,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077958562,0.29686804,673.7,672.46,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077959559,0.29686804,673.7,672.47,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077961266,0.29686804,673.7,672.48,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077962160,0.29686804,673.7,672.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077962161,0.29686804,673.7,672.49,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077963666,0.29686804,673.7,672.5,0.8004981]
["bitfinex-derivatives","BNBF0:USTF0",1748077964665,0.29686804,673.7,672.27,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077965868,0.29686804,673.7,672.28,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077967268,0.29686804,673.7,672.29,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077968873,0.29686804,673.7,672.3,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077969972,0.29686804,673.7,672.31,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077971277,0.29686804,673.7,672.32,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077972277,0.29686804,673.7,672.33,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077973974,0.29686804,673.7,672.34,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077974876,0.29686804,673.7,672.35,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077975979,0.29686804,673.7,672.36,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077977080,0.29686804,673.7,672.37,0.80405364]
["bitfinex-derivatives","BNBF0:USTF0",1748077978981,0.29686804,673.7,672.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748077982283,0.29686804,673.7,671.66,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077982477,0.29686804,673.7,671.67,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077983884,0.29686804,673.7,671.24,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748077983885,0.29686804,673.7,671.68,1.91334024]
["bitfinex-derivatives","BNBF0:USTF0",1748077985084,0.29686804,673.7,671.68,2.76834024]
["bitfinex-derivatives","BNBF0:USTF0",1748077985386,0.29686804,673.7,671.69,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077986688,0.29686804,673.7,671.76,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077987889,0.29686804,673.7,671.77,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077989184,0.29686804,673.7,671.78,1.91334024]
["bitfinex-derivatives","BNBF0:USTF0",1748077990190,0.29686804,673.7,671.79,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077991691,0.29686804,673.7,671.81,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077992894,0.29686804,673.7,671.82,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077993998,0.29686804,673.7,671.83,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077995093,0.29686804,673.7,671.84,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077996498,3.70132711,673.5,671.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077996699,0.29696501,673.48,671.93,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748077997601,0.29696501,673.48,671.94,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748077998796,0.29696501,673.48,671.95,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078000102,0.29696501,673.48,671.96,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078001301,0.29696501,673.48,671.97,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078002001,0.29696501,673.48,671.98,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078003804,0.29696501,673.48,671.99,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078004906,0.29696501,673.48,672.0,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078006206,0.29696501,673.48,672.01,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078007705,0.29696501,673.48,672.02,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078009208,0.29696501,673.48,672.03,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078010508,0.29696501,673.48,672.04,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078012005,0.29696501,673.48,672.05,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078012308,0.25862357,673.13,672.05,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078012507,0.29712825,673.11,672.05,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078012807,0.29712825,673.11,672.06,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078014110,0.29712825,673.11,672.07,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078014909,0.29712825,673.11,672.08,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078016009,0.29712825,673.11,672.09,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078017405,0.29712825,673.11,672.1,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078018904,0.29712825,673.11,672.11,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078020405,0.29712825,673.11,672.12,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078021807,0.29712825,673.11,672.13,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078022915,0.29712825,673.11,672.14,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078023509,0.29712825,673.11,672.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748078023808,0.29712825,673.11,672.16,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078025115,0.29712825,673.11,672.17,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078026415,0.29712825,673.11,672.18,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078028011,0.29712825,673.11,672.19,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078029515,0.29712825,673.11,672.2,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078030617,0.29712825,673.11,672.21,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078031616,0.29712825,673.11,672.22,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078033319,0.29712825,673.11,672.23,0.80214204]
["bitfinex-derivatives","BNBF0:USTF0",1748078034121,0.29712825,673.11,672.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748078044526,0.29712825,673.11,671.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078045620,0.29712825,673.11,671.76,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078046727,0.29712825,673.11,671.77,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078048028,0.29712825,673.11,671.78,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078048531,0.29712825,673.11,671.79,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748078048924,0.29712825,673.11,671.8,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078049728,0.29712825,673.11,671.81,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078050531,0.29712825,673.11,671.82,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078051632,0.29712825,673.11,671.83,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078053234,0.29712825,673.11,671.84,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078054236,0.29712825,673.11,671.85,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078055136,0.29712825,673.11,671.86,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078056438,0.29712825,673.11,671.87,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078057834,0.29712825,673.11,671.88,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078059140,0.29712825,673.11,671.89,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078060539,0.29712825,673.11,671.9,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078061740,0.29712825,673.11,671.91,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078063241,0.29712825,673.11,671.92,0.80645289]
["bitfinex-derivatives","BNBF0:USTF0",1748078064543,0.29712825,673.11,671.79,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748078065444,0.29712825,673.11,671.8,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078066752,0.29712825,673.11,671.81,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078067749,0.29712825,673.11,671.82,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078069749,0.29712825,673.11,671.83,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078070952,0.29712825,673.11,671.84,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078072348,0.29712825,673.11,671.85,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078073455,0.29712825,673.11,671.86,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078074658,0.29712825,673.11,671.87,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078075457,0.29712825,673.11,671.79,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1748078075458,0.29712825,673.11,671.88,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078076959,0.29712825,673.11,671.89,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078077859,0.29712825,673.11,671.9,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078079159,0.29712825,673.11,671.91,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078080265,0.29712825,673.11,671.92,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078081866,0.29712825,673.11,671.93,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078082867,0.29712825,673.11,671.94,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078084067,0.29712825,673.11,671.95,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078084768,0.29712825,673.11,671.96,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078085469,0.29712825,673.11,671.97,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078086564,0.29712825,673.11,671.98,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078087866,0.29712825,673.11,671.99,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078088672,0.29712825,673.11,672.0,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078090271,0.29712825,673.11,672.01,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078091274,0.29712825,673.11,672.02,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078092575,0.29712825,673.11,672.03,1.61057615]
["bitfinex-derivatives","BNBF0:USTF0",1748078093272,0.29712825,673.11,672.04,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078094973,0.29712825,673.11,672.05,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078096178,0.29712825,673.11,672.06,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078097582,0.29712825,673.11,672.07,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078098582,0.29712825,673.11,672.08,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078100185,0.29712825,673.11,672.03,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748078100186,0.29712825,673.11,672.09,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078101189,0.29712825,673.11,672.1,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078102489,0.25873895,672.86,672.1,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078102788,0.29724307,672.85,672.11,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078103989,0.29724307,672.85,672.12,0.80557615]
["bitfinex-derivatives","BNBF0:USTF0",1748078105492,0.29724307,672.85,672.03,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748078106890,0.29724307,672.85,672.04,0.81102531]
["bitfinex-derivatives","BNBF0:USTF0",1748078107992,0.29724307,672.85,672.05,0.81102531]
["bitfinex-derivatives","BNBF0:USTF0",1748078109091,0.29724307,672.85,672.06,0.81102531]
["bitfinex-derivatives","BNBF0:USTF0",1748078110793,0.29724307,672.85,672.07,0.81102531]
["bitfinex-derivatives","BNBF0:USTF0",1748078111796,0.29724307,672.85,672.03,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748078112895,0.29724307,672.85,672.04,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078114395,0.29724307,672.85,672.05,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078115891,0.29724307,672.85,672.06,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078116396,0.29724307,672.85,672.06,1.54571013]
["bitfinex-derivatives","BNBF0:USTF0",1748078116695,0.29724307,672.85,672.07,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078117897,0.29724307,672.85,672.08,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078118794,0.29724307,672.85,672.09,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078119997,0.29724307,672.85,672.1,0.81071013]
["bitfinex-derivatives","BNBF0:USTF0",1748078121299,0.29724307,672.85,672.06,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748078122498,0.29724307,672.85,672.07,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078123600,0.29724307,672.85,672.08,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078125103,0.29724307,672.85,672.09,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078126202,0.29724307,672.85,672.1,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078127199,0.29724307,672.85,672.11,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078128407,0.29724307,672.85,672.12,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078129306,0.29724307,672.85,672.13,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078130003,0.29724307,672.85,672.14,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078132113,0.29724307,672.85,672.15,1.78987034]
["bitfinex-derivatives","BNBF0:USTF0",1748078133414,0.29724307,672.85,672.16,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078135017,0.29724307,672.85,672.17,0.81087034]
["bitfinex-derivatives","BNBF0:USTF0",1748078136418,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078137520,0.29724307,672.85,672.16,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078138219,0.29724307,672.85,672.17,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078139522,0.29724307,672.85,672.18,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078140521,0.29724307,672.85,672.19,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078141725,0.29724307,672.85,672.2,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078143023,0.29724307,672.85,672.21,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078144419,0.29724307,672.85,672.22,0.81171292]
["bitfinex-derivatives","BNBF0:USTF0",1748078145823,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078147325,0.29724307,672.85,672.16,0.8105729]
["bitfinex-derivatives","BNBF0:USTF0",1748078148824,0.29724307,672.85,672.17,0.8105729]
["bitfinex-derivatives","BNBF0:USTF0",1748078150320,0.29724307,672.85,672.18,0.8105729]
["bitfinex-derivatives","BNBF0:USTF0",1748078151220,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078151221,0.29724307,672.85,672.19,0.8105729]
["bitfinex-derivatives","BNBF0:USTF0",1748078153029,0.29724307,672.85,672.2,0.8105729]
["bitfinex-derivatives","BNBF0:USTF0",1748078154125,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078155530,0.29724307,672.85,672.16,0.81060948]
["bitfinex-derivatives","BNBF0:USTF0",1748078156632,0.29724307,672.85,672.17,0.81060948]
["bitfinex-derivatives","BNBF0:USTF0",1748078157732,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078159032,0.29724307,672.85,672.16,0.81072276]
["bitfinex-derivatives","BNBF0:USTF0",1748078160134,0.29724307,672.85,672.17,0.81072276]
["bitfinex-derivatives","BNBF0:USTF0",1748078161335,0.29724307,672.85,672.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748078164938,0.29724307,672.85,671.82,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078165739,0.29724307,672.85,671.83,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078166938,0.29724307,672.85,671.87,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078168038,0.29724307,672.85,671.88,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078168239,0.29724307,672.85,671.88,1.62436706]
["bitfinex-derivatives","BNBF0:USTF0",1748078169339,0.29724307,672.85,671.89,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078169940,0.29724307,672.85,671.9,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078171339,0.29724307,672.85,671.91,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078172441,0.29724307,672.85,671.92,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078173443,0.29724307,672.85,671.93,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078174445,0.29724307,672.85,671.94,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078175848,0.29724307,672.85,671.95,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078177145,0.29724307,672.85,671.96,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078178750,0.29724307,672.85,671.97,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078179447,0.29724307,672.85,671.98,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078181049,0.29724307,672.85,671.99,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078182254,0.29724307,672.85,672.0,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078183653,0.29724307,672.85,672.01,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078184753,0.25873221,672.7,672.01,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078184957,0.29731377,672.69,672.02,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078186759,0.29731377,672.69,672.06,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078188059,0.29731377,672.69,672.07,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078189662,0.29731377,672.69,672.08,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078190361,0.29731377,672.69,672.09,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078190661,0.29731377,672.69,672.1,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748078191162,0.29731377,672.69,672.11,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078192264,0.29731377,672.69,672.12,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078192864,0.29731377,672.69,672.13,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078193965,0.29731377,672.69,672.14,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078195067,0.29731377,672.69,672.15,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1748078196667,0.29731377,672.69,672.1,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748078197969,0.29731377,672.69,672.11,0.80814273]
["bitfinex-derivatives","BNBF0:USTF0",1748078199169,0.29731377,672.69,672.1,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748078217887,0.29731377,672.69,671.82,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078218784,0.29731377,672.69,671.83,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078220089,0.29731377,672.69,671.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1748078220281,0.29731377,672.69,671.84,1.87615548]
["bitfinex-derivatives","BNBF0:USTF0",1748078221387,0.29731377,672.69,671.85,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078222991,0.29731377,672.69,671.86,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078223993,0.29731377,672.69,671.87,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078225393,0.29731377,672.69,671.88,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078226596,0.29731377,672.69,671.89,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078228391,0.29731377,672.69,671.9,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078229294,0.29731377,672.69,671.91,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078230697,0.29731377,672.69,671.92,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078231800,0.29731377,672.69,671.93,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078233295,0.29731377,672.69,671.94,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078234301,0.29731377,672.69,671.95,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078235801,0.29731377,672.69,671.96,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078237198,0.29731377,672.69,671.97,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078238201,0.29731377,672.69,671.98,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078238996,0.29731377,672.69,671.99,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078240202,0.29731377,672.69,672.0,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078241399,0.29731377,672.69,672.01,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078242704,0.29731377,672.69,672.02,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078243997,0.29731377,672.69,672.03,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078245409,0.29731377,672.69,672.04,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078246507,0.29731377,672.69,672.05,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078247401,0.29731377,672.69,672.06,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078249111,0.29731377,672.69,672.07,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078250011,0.29731377,672.69,672.08,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078251312,0.29731377,672.69,672.09,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078252813,0.29731377,672.69,672.1,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078254115,0.29731377,672.69,672.11,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078257018,0.29731377,672.69,672.13,0.80515548]
["bitfinex-derivatives","BNBF0:USTF0",1748078258025,0.29731377,672.69,671.91,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078259117,0.29731377,672.69,671.92,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078260822,0.29731377,672.69,671.93,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078261916,0.29731377,672.69,671.88,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078261917,0.29731377,672.69,671.94,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078263120,0.29731377,672.69,671.95,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078264724,0.29731377,672.69,671.96,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078265926,0.29731377,672.69,671.97,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078266824,0.29731377,672.69,671.98,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078267025,0.29731377,672.69,671.98,1.70306959]
["bitfinex-derivatives","BNBF0:USTF0",1748078267927,0.29731377,672.69,671.99,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078269228,0.29731377,672.69,672.0,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078270929,0.29731377,672.69,672.01,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078272024,0.29731377,672.69,672.02,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078273428,0.29731377,672.69,672.03,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078274428,0.29731377,672.69,672.04,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078275725,0.29731377,672.69,672.05,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078277130,0.29731377,672.69,672.06,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078278632,0.29731377,672.69,672.07,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078279436,0.29731377,672.69,672.08,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078280737,0.29731377,672.69,672.09,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078281731,0.29731377,672.69,672.1,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078283037,0.29731377,672.69,672.11,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078283937,0.29731377,672.69,672.12,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078285335,0.29731377,672.69,672.13,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078286737,0.29731377,672.69,672.14,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078287737,0.29731377,672.69,672.15,0.80606959]
["bitfinex-derivatives","BNBF0:USTF0",1748078288840,0.29731377,672.69,671.98,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748078289839,0.29731377,672.69,671.99,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078291040,0.29731377,672.69,672.0,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078291740,0.29731377,672.69,672.01,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078292835,0.29731377,672.69,672.02,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078293943,0.29731377,672.69,672.03,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078295244,0.29731377,672.69,672.04,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078296345,0.29731377,672.69,672.05,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078297747,0.29731377,672.69,672.06,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078298848,0.29731377,672.69,672.07,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078300050,0.29731377,672.69,672.08,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078301451,0.29731377,672.69,672.09,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078302753,0.29731377,672.69,672.1,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078303851,0.29731377,672.69,672.11,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078304853,0.29731377,672.69,672.12,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078306253,0.29731377,672.69,672.13,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078307554,0.29731377,672.69,672.14,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078309258,0.29731377,672.69,672.15,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078309956,0.29731377,672.69,672.16,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078310858,0.29731377,672.69,672.17,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078311760,0.29731377,672.69,672.18,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078313165,0.29731377,672.69,672.19,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078313964,0.29731377,672.69,672.2,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078314961,0.29731377,672.69,672.21,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078315964,0.29731377,672.69,672.22,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078317361,0.29731377,672.69,672.23,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078318564,0.29731377,672.69,672.24,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078320064,0.29731377,672.69,672.25,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078321065,0.29731377,672.69,672.26,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078321965,0.29731377,672.69,672.27,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078323466,0.29731377,672.69,672.28,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078324868,0.29731377,672.69,672.29,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078325470,0.29731377,672.69,672.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1748078325769,0.29731377,672.69,672.3,1.79935006]
["bitfinex-derivatives","BNBF0:USTF0",1748078327371,0.29731377,672.69,672.31,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078328573,0.29731377,672.69,672.32,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078329676,0.29731377,672.69,672.33,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078330777,0.29731377,672.69,672.34,0.80635006]
["bitfinex-derivatives","BNBF0:USTF0",1748078332981,0.29731377,672.69,672.31,0.80195012]
["bitfinex-derivatives","BNBF0:USTF0",1748078334381,0.29731377,672.69,672.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1748078336581,0.29731377,672.69,672.31,0.80178945]
["bitfinex-derivatives","BNBF0:USTF0",1748078337981,0.29731377,672.69,672.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1748078341984,0.29731377,672.69,672.31,0.801769]
["bitfinex-derivatives","BNBF0:USTF0",1748078343486,0.29731377,672.69,672.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1748078362499,0.29731377,672.69,672.31,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078363805,0.29731377,672.69,672.32,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078365305,0.29731377,672.69,672.33,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078366510,0.29731377,672.69,672.34,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078367608,0.29731377,672.69,672.35,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078368604,0.29731377,672.69,672.36,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078369609,0.29731377,672.69,672.37,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078371105,0.29731377,672.69,672.38,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078372012,0.29731377,672.69,672.39,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078373614,0.29731377,672.69,672.4,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078374914,0.29731377,672.69,672.41,0.80430909]
["bitfinex-derivatives","BNBF0:USTF0",1748078376115,0.29731377,672.69,672.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1748078402033,0.25877261,672.63,672.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1748078402230,0.29734471,672.62,672.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1748078416253,0.29734471,672.62,671.84,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078416553,0.29734471,672.62,671.85,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078417751,0.29734471,672.62,671.86,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078418754,0.29734471,672.62,671.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748078418954,0.29734471,672.62,671.87,1.6253119]
["bitfinex-derivatives","BNBF0:USTF0",1748078420055,0.29734471,672.62,671.88,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078421659,0.29734471,672.62,671.89,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078422757,0.29734471,672.62,671.9,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078424059,0.29734471,672.62,671.91,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078424962,0.29734471,672.62,671.92,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078426864,0.29734471,672.62,671.93,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078428865,0.29734471,672.62,671.94,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078430468,0.29734471,672.62,671.95,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078431567,0.29734471,672.62,671.96,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078432962,0.29734471,672.62,671.97,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078434066,0.29734471,672.62,671.98,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078434868,0.29734471,672.62,671.99,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078436470,0.29734471,672.62,672.0,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078437467,0.29734471,672.62,672.01,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078439673,0.29734471,672.62,672.02,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078441176,0.29734471,672.62,672.03,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078441977,0.29734471,672.62,672.04,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078443178,0.29734471,672.62,672.05,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078444081,0.29734471,672.62,672.06,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078445282,0.29734471,672.62,672.07,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078446581,0.29734471,672.62,672.08,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078447778,0.29734471,672.62,672.09,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078449183,0.29734471,672.62,672.1,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078450478,0.29734471,672.62,672.11,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078451785,0.29734471,672.62,672.12,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078452984,0.29734471,672.62,672.13,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078453984,0.29734471,672.62,672.14,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078455182,0.29734471,672.62,672.15,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078456883,0.29734471,672.62,672.16,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078458287,0.29734471,672.62,671.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748078458288,0.29734471,672.62,672.17,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078459186,0.29734471,672.62,672.18,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078460890,0.29734471,672.62,671.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748078460891,0.29734471,672.62,672.19,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078462286,0.29734471,672.62,672.2,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078463187,0.29734471,672.62,672.21,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078464495,0.29734471,672.62,672.22,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078465792,0.29734471,672.62,672.23,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078466793,0.29734471,672.62,672.24,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078467795,0.29734471,672.62,672.25,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078468894,0.29734471,672.62,672.26,0.8023119]
["bitfinex-derivatives","BNBF0:USTF0",1748078469998,0.29734471,672.62,672.0,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078470198,0.29734471,672.62,672.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1748078473001,0.29734471,672.62,672.28,0.80017761]
["bitfinex-derivatives","BNBF0:USTF0",1748078474402,0.29734471,672.62,672.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1748078476804,0.29734471,672.62,672.28,0.80006977]
["bitfinex-derivatives","BNBF0:USTF0",1748078477808,0.29734471,672.62,672.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1748078485208,0.29734471,672.62,671.97,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078485409,0.29734471,672.62,671.98,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078487010,0.29734471,672.62,671.99,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078488411,0.29734471,672.62,672.0,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078488611,0.29734471,672.62,672.0,1.88462064]
["bitfinex-derivatives","BNBF0:USTF0",1748078489512,0.29734471,672.62,672.01,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078490613,0.29734471,672.62,672.02,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078491916,0.29734471,672.62,672.03,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078493417,0.29734471,672.62,672.04,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078494412,0.29734471,672.62,672.05,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078495613,0.29734471,672.62,672.06,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078496518,0.29734471,672.62,672.07,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078498320,0.29734471,672.62,672.08,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078500121,0.29734471,672.62,672.09,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078501215,0.29734471,672.62,672.1,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078502022,0.29734471,672.62,672.11,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078503724,0.29734471,672.62,672.12,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078505023,0.29734471,672.62,672.13,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078506226,0.29734471,672.62,672.14,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078507030,0.29734471,672.62,672.15,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078508126,0.29734471,672.62,672.16,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078508927,0.29734471,672.62,672.17,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078510328,0.29734471,672.62,672.18,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078511430,0.29734471,672.62,672.19,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078512829,0.29734471,672.62,672.2,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078514031,0.29734471,672.62,672.21,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078515134,0.29734471,672.62,672.22,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748078515629,0.29734471,672.62,672.23,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078516834,0.29734471,672.62,672.24,0.79962064]
["bitfinex-derivatives","BNBF0:USTF0",1748078518234,0.29734471,672.62,672.22,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748078535245,0.29734471,672.62,671.8,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078536248,0.29734471,672.62,671.81,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078537847,0.29734471,672.62,671.82,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078538844,0.29734471,672.62,671.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1748078539044,0.29734471,672.62,671.83,1.90772391]
["bitfinex-derivatives","BNBF0:USTF0",1748078539944,0.29734471,672.62,671.84,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078541549,0.29734471,672.62,671.85,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078542549,0.29734471,672.62,671.86,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078544056,0.29734471,672.62,671.87,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078545251,0.29734471,672.62,671.88,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078546454,0.29734471,672.62,671.89,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078547751,0.29734471,672.62,671.9,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078549055,0.29734471,672.62,671.91,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078550359,0.29734471,672.62,671.92,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078551760,0.29734471,672.62,671.93,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078553158,0.29734471,672.62,671.94,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078554159,0.29734471,672.62,671.95,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078554363,0.29734471,672.62,671.95,1.94872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078555166,0.29734471,672.62,671.96,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078556464,0.29734471,672.62,671.97,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078557365,0.29734471,672.62,671.98,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078558867,0.29734471,672.62,671.99,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078559565,0.29734471,672.62,672.0,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078560567,0.29734471,672.62,672.01,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078561668,0.29734471,672.62,672.02,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078562865,0.29734471,672.62,672.03,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078563769,0.29734471,672.62,672.04,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078565273,0.29734471,672.62,672.05,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078566675,0.29734471,672.62,672.06,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078568376,0.29734471,672.62,672.07,0.79872391]
["bitfinex-derivatives","BNBF0:USTF0",1748078570177,0.29734471,672.62,671.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1748078574482,0.29734471,672.62,671.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1748078580383,0.29734471,672.62,671.65,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078581885,0.29734471,672.62,671.66,1.91158767]
["bitfinex-derivatives","BNBF0:USTF0",1748078582987,0.29734471,672.62,671.67,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078583987,0.29734471,672.62,671.68,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078584184,0.29734471,672.62,671.68,1.84638947]
["bitfinex-derivatives","BNBF0:USTF0",1748078585491,0.29734471,672.62,671.69,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078587193,0.29734471,672.62,671.7,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078588292,0.29734471,672.62,671.71,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078589394,0.29734471,672.62,671.72,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078590595,0.29734471,672.62,671.73,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078591894,0.29734471,672.62,671.74,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078592995,0.29734471,672.62,671.75,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078594595,0.29734471,672.62,671.76,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078595697,0.29734471,672.62,671.77,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078596797,0.29734471,672.62,671.78,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078597698,0.29734471,672.62,671.79,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078599193,0.29734471,672.62,671.8,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078600297,0.29734471,672.62,671.81,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078601596,0.29734471,672.62,671.82,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078602899,0.29734471,672.62,671.83,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078603999,0.29734471,672.62,671.84,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078604896,0.29734471,672.62,671.85,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1748078605101,0.29734471,672.62,671.86,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078606402,0.29734471,672.62,671.87,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078607603,0.29734471,672.62,671.88,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078608902,0.29734471,672.62,671.89,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078610604,0.29734471,672.62,671.9,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078611504,0.29734471,672.62,671.91,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078612606,0.29734471,672.62,671.92,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078613905,0.29734471,672.62,671.93,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078615005,0.29734471,672.62,671.94,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078616005,0.29734471,672.62,671.95,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078616702,0.29734471,672.62,671.96,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078618208,0.29734471,672.62,671.97,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078619506,0.29734471,672.62,671.98,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078620711,0.29734471,672.62,671.99,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078621806,0.29734471,672.62,672.0,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078623007,0.29734471,672.62,672.01,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078624312,0.29734471,672.62,672.02,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078625712,0.29734471,672.62,672.03,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078626914,0.29734471,672.62,672.04,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078627911,0.29734471,672.62,672.05,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078629319,0.29734471,672.62,672.06,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078630317,0.29734471,672.62,672.07,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078631515,0.29734471,672.62,671.86,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078631516,0.29734471,672.62,672.08,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078632612,0.29734471,672.62,672.09,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078633818,0.29734471,672.62,672.1,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078634718,0.29734471,672.62,672.11,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078636216,0.29734471,672.62,672.12,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078637017,0.29734471,672.62,672.13,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078638222,0.29734471,672.62,672.14,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078639526,0.29734471,672.62,672.15,0.80038947]
["bitfinex-derivatives","BNBF0:USTF0",1748078640827,0.29734471,672.62,671.9,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078642129,0.29734471,672.62,671.91,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078643929,0.29734471,672.62,671.92,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078645028,0.29734471,672.62,671.93,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078646428,0.29734471,672.62,671.94,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078647630,0.29734471,672.62,671.95,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078648731,0.29734471,672.62,671.96,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078649528,0.29734471,672.62,671.97,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078650532,0.29734471,672.62,671.98,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078651033,0.29734471,672.62,671.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748078652132,0.29734471,672.62,672.0,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078653135,0.29734471,672.62,672.01,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078654731,0.29734471,672.62,672.02,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078656238,0.29734471,672.62,672.03,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078656937,0.29734471,672.62,672.04,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078657938,0.29734471,672.62,672.05,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078659241,0.29734471,672.62,672.06,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078660740,0.29734471,672.62,672.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078661842,0.29734471,672.62,672.14,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078663844,0.29734471,672.62,672.15,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078664843,0.29734471,672.62,672.16,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078666345,0.29734471,672.62,672.17,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078667145,0.29734471,672.62,672.18,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078668948,0.29734471,672.62,672.19,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078670846,0.29734471,672.62,672.2,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078671446,0.29734471,672.62,672.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1748078671942,0.29734471,672.62,672.22,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078672847,0.29734471,672.62,672.23,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078673948,0.29734471,672.62,672.24,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078675747,0.29734471,672.62,672.25,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078677350,0.29734471,672.62,672.26,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078678250,0.29734471,672.62,672.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1748078678251,0.29734471,672.62,672.27,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078679953,0.29734471,672.62,672.28,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078681254,0.29734471,672.62,672.29,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078682551,0.29734471,672.62,672.3,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078683754,0.29734471,672.62,672.31,0.80424517]
["bitfinex-derivatives","BNBF0:USTF0",1748078684958,0.29734471,672.62,672.06,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078685959,0.29734471,672.62,672.07,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078687260,0.29734471,672.62,672.08,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078688162,0.29734471,672.62,672.09,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078688360,0.29734471,672.62,672.09,1.56447006]
["bitfinex-derivatives","BNBF0:USTF0",1748078689159,0.29734471,672.62,672.1,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078690361,0.29734471,672.62,672.11,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078691458,0.29734471,672.62,672.13,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078692561,0.29734471,672.62,672.14,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078693866,0.29734471,672.62,672.15,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078694565,0.29734471,672.62,672.16,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078696061,0.29734471,672.62,672.17,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078697168,0.29734471,672.62,672.18,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078698270,0.29734471,672.62,672.19,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078699470,0.29734471,672.62,672.2,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078700671,0.29734471,672.62,672.21,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078701575,0.29734471,672.62,672.22,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078702878,0.29734471,672.62,672.23,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078703877,0.29734471,672.62,672.24,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078704973,0.29734471,672.62,672.25,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078706179,0.29734471,672.62,672.26,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078707179,0.29734471,672.62,672.27,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078708278,0.29734471,672.62,672.28,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078709781,0.29734471,672.62,672.29,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078711381,0.29734471,672.62,672.3,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078712984,0.29734471,672.62,672.31,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078713986,0.29734471,672.62,672.32,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078715085,0.29734471,672.62,672.33,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078716481,0.29734471,672.62,672.34,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078717583,0.29734471,672.62,672.35,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078718588,0.29734471,672.62,672.36,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078720387,0.29734471,672.62,672.37,0.80047006]
["bitfinex-derivatives","BNBF0:USTF0",1748078721387,0.29734471,672.62,672.09,1.8751982]
["bitfinex-derivatives","BNBF0:USTF0",1748078722791,0.29734471,672.62,672.1,0.80303256]
["bitfinex-derivatives","BNBF0:USTF0",1748078723988,0.29734471,672.62,672.11,0.80303256]
["bitfinex-derivatives","BNBF0:USTF0",1748078724888,0.29734471,672.62,672.12,0.80303256]
["bitfinex-derivatives","BNBF0:USTF0",1748078725886,0.29734471,672.62,672.13,0.80303256]
["bitfinex-derivatives","BNBF0:USTF0",1748078726985,0.29734471,672.62,672.14,0.80303256]
["bitfinex-derivatives","BNBF0:USTF0",1748078728391,0.29734471,672.62,672.09,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748078729392,0.29734471,672.62,672.1,0.80120357]
["bitfinex-derivatives","BNBF0:USTF0",1748078742801,0.29734471,672.62,671.9,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078742802,0.29734471,672.62,672.11,0.80120357]
["bitfinex-derivatives","BNBF0:USTF0",1748078743702,0.29734471,672.62,672.12,0.80120357]
["bitfinex-derivatives","BNBF0:USTF0",1748078745204,0.29734471,672.62,672.13,0.80120357]
["bitfinex-derivatives","BNBF0:USTF0",1748078746004,0.29734471,672.62,672.14,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1748078766026,0.29734471,672.62,671.86,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078766827,0.29734471,672.62,671.92,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078767727,0.29734471,672.62,671.93,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078769030,0.29734471,672.62,671.94,1.91524302]
["bitfinex-derivatives","BNBF0:USTF0",1748078769930,0.29734471,672.62,671.95,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078771630,0.29734471,672.62,671.98,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078772731,0.29734471,672.62,671.99,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078773831,0.29734471,672.62,672.0,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078774532,0.29734471,672.62,672.01,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078775732,0.29734471,672.62,672.02,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078777034,0.29734471,672.62,672.03,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078778334,0.29734471,672.62,672.04,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078779338,0.29734471,672.62,672.05,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078780937,0.29734471,672.62,672.06,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078781840,0.29734471,672.62,672.07,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078783145,0.29734471,672.62,672.08,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078783945,0.29734471,672.62,672.09,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078785039,0.29734471,672.62,672.1,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078786244,0.29734471,672.62,672.11,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078787544,0.29734471,672.62,672.12,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078788945,0.29734471,672.62,672.13,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078789948,0.29734471,672.62,672.14,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078791346,0.29734471,672.62,672.15,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078792748,0.29734471,672.62,672.16,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078793442,0.29734471,672.62,672.17,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078795252,0.29734471,672.62,672.18,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078797047,0.29734471,672.62,672.19,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078798049,0.29734471,672.62,672.2,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078799354,0.29734471,672.62,672.21,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078800754,0.29734471,672.62,672.22,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078801354,0.29734471,672.62,672.23,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078819365,0.29734471,672.62,672.24,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078820463,0.29734471,672.62,672.25,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078821864,0.29734471,672.62,672.26,0.80404482]
["bitfinex-derivatives","BNBF0:USTF0",1748078823268,0.29734471,672.62,672.02,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078825076,0.29734471,672.62,672.03,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078826176,0.29734471,672.62,672.04,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078827176,0.29734471,672.62,672.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748078827476,0.29734471,672.62,672.07,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078828776,0.29734471,672.62,672.08,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078830277,0.29734471,672.62,672.15,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078831379,0.29734471,672.62,672.16,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078832678,0.29734471,672.62,672.17,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078833879,0.29734471,672.62,672.18,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078835177,0.29734471,672.62,672.19,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078836180,0.29734471,672.62,672.14,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078836181,0.29734471,672.62,672.2,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078837583,0.29734471,672.62,672.21,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078839283,0.29734471,672.62,672.22,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078840585,0.29734471,672.62,672.25,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078841884,0.29734471,672.62,672.26,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078842786,0.29734471,672.62,672.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748078843186,0.29734471,672.62,672.28,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078843986,0.29734471,672.62,672.29,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078845188,0.29734471,672.62,672.3,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078846485,0.29734471,672.62,672.31,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078847990,0.29734471,672.62,672.32,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078848991,0.29734471,672.62,672.33,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078850491,0.29734471,672.62,672.34,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078851493,0.29734471,672.62,672.35,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078852891,0.29734471,672.62,672.36,0.80452898]
["bitfinex-derivatives","BNBF0:USTF0",1748078853895,0.29734471,672.62,672.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748078855498,0.29734471,672.62,672.28,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078856596,0.29734471,672.62,672.29,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078857701,0.29734471,672.62,672.3,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078858899,0.29734471,672.62,672.31,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078859699,0.29734471,672.62,672.32,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078860502,0.29734471,672.62,672.33,0.75888578]
["bitfinex-derivatives","BNBF0:USTF0",1748078862202,0.29734471,672.62,672.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748078888928,0.29734471,672.62,671.88,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078889929,0.29734471,672.62,671.89,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078890629,0.29734471,672.62,671.9,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078891430,0.29734471,672.62,671.91,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1748078891931,0.29734471,672.62,671.92,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078893031,0.29734471,672.62,671.94,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078894231,0.29734471,672.62,671.95,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078895627,0.29734471,672.62,671.96,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078896632,0.29734471,672.62,671.97,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078897835,0.29734471,672.62,671.98,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078899132,0.29734471,672.62,671.99,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078900335,0.29734471,672.62,672.0,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078901228,0.29734471,672.62,672.01,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078902034,0.29734471,672.62,672.02,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078903434,0.29734471,672.62,672.03,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078904536,0.29734471,672.62,672.04,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078905630,0.29734471,672.62,672.05,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078907337,0.29734471,672.62,672.06,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078908333,0.29734471,672.62,672.07,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078909638,0.29734471,672.62,672.08,0.75905768]
["bitfinex-derivatives","BNBF0:USTF0",1748078910540,0.29734471,672.62,671.92,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078912034,0.29734471,672.62,671.93,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078913142,0.29734471,672.62,671.94,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078914744,0.29734471,672.62,671.95,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078915745,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078916040,0.29734471,672.62,671.97,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078917855,0.29734471,672.62,671.98,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078918948,0.29734471,672.62,671.99,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078920150,0.29734471,672.62,672.0,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078921253,0.29734471,672.62,672.01,0.76027061]
["bitfinex-derivatives","BNBF0:USTF0",1748078922659,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078923658,0.29734471,672.62,671.97,0.76026801]
["bitfinex-derivatives","BNBF0:USTF0",1748078925265,0.29734471,672.62,671.98,0.76026801]
["bitfinex-derivatives","BNBF0:USTF0",1748078926265,0.29734471,672.62,671.99,0.76026801]
["bitfinex-derivatives","BNBF0:USTF0",1748078927766,0.29734471,672.62,672.0,0.76026801]
["bitfinex-derivatives","BNBF0:USTF0",1748078928666,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078930270,0.29734471,672.62,671.97,0.76011982]
["bitfinex-derivatives","BNBF0:USTF0",1748078930970,0.29734471,672.62,671.98,0.76011982]
["bitfinex-derivatives","BNBF0:USTF0",1748078932671,0.29734471,672.62,671.99,0.76011982]
["bitfinex-derivatives","BNBF0:USTF0",1748078933976,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078935276,0.29734471,672.62,671.97,0.76003571]
["bitfinex-derivatives","BNBF0:USTF0",1748078936469,0.29734471,672.62,671.98,0.76003571]
["bitfinex-derivatives","BNBF0:USTF0",1748078937670,0.29734471,672.62,671.99,0.76003571]
["bitfinex-derivatives","BNBF0:USTF0",1748078938375,0.29734471,672.62,672.0,0.76003571]
["bitfinex-derivatives","BNBF0:USTF0",1748078939670,0.29734471,672.62,672.01,0.76003571]
["bitfinex-derivatives","BNBF0:USTF0",1748078940377,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078941879,0.29734471,672.62,671.97,0.75990607]
["bitfinex-derivatives","BNBF0:USTF0",1748078942680,0.29734471,672.62,671.98,0.75990607]
["bitfinex-derivatives","BNBF0:USTF0",1748078943784,0.29734471,672.62,671.99,0.75990607]
["bitfinex-derivatives","BNBF0:USTF0",1748078944986,0.29734471,672.62,672.0,0.75990607]
["bitfinex-derivatives","BNBF0:USTF0",1748078946386,0.29734471,672.62,672.01,0.75990607]
["bitfinex-derivatives","BNBF0:USTF0",1748078947184,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078948388,0.29734471,672.62,671.97,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078949689,0.29734471,672.62,671.98,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078951587,0.29734471,672.62,671.99,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078952592,0.29734471,672.62,672.0,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078953797,0.29734471,672.62,672.01,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078955094,0.29734471,672.62,672.02,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078956589,0.29734471,672.62,672.03,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078957396,0.29734471,672.62,672.04,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078959192,0.29734471,672.62,672.05,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078960098,0.29734471,672.62,672.06,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078961901,0.29734471,672.62,672.07,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078963099,0.29734471,672.62,672.08,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078964600,0.29734471,672.62,672.09,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078965500,0.29734471,672.62,672.1,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078966801,0.29734471,672.62,672.11,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078968102,0.29734471,672.62,672.12,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078969201,0.29734471,672.62,672.13,0.75983631]
["bitfinex-derivatives","BNBF0:USTF0",1748078970201,0.29734471,672.62,671.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748078971603,0.29734471,672.62,671.97,0.76194495]
["bitfinex-derivatives","BNBF0:USTF0",1748078972602,0.29734471,672.62,671.98,0.76194495]
["bitfinex-derivatives","BNBF0:USTF0",1748078973708,0.29734471,672.62,671.99,0.76194495]
["bitfinex-derivatives","BNBF0:USTF0",1748078974307,0.29734471,672.62,672.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748078976010,0.29734471,672.62,671.69,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078976310,0.29734471,672.62,671.71,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078977409,0.29734471,672.62,671.72,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078979106,0.29734471,672.62,671.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078980009,0.29734471,672.62,671.75,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078981209,0.29734471,672.62,671.76,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078982512,0.29734471,672.62,671.77,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078984312,0.29734471,672.62,671.78,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078985415,0.29734471,672.62,671.79,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078987016,0.29734471,672.62,671.8,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078988218,0.29734471,672.62,671.81,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078990021,0.29734471,672.62,671.82,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078991721,0.29734471,672.62,671.83,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078992922,0.29734471,672.62,671.84,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078993718,0.29734471,672.62,671.85,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078994724,0.29734471,672.62,671.86,0.76159789]
["bitfinex-derivatives","BNBF0:USTF0",1748078995826,0.29734471,672.62,671.64,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748078997328,0.29734471,672.62,671.65,0.76012985]
["bitfinex-derivatives","BNBF0:USTF0",1748078998522,0.29734471,672.62,671.62,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079000028,0.29734471,672.62,671.63,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079001421,0.29734471,672.62,671.64,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079001621,0.25888716,672.38,671.64,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079001927,0.29745527,672.37,671.64,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079002824,0.29745527,672.37,671.65,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079004432,0.29745527,672.37,671.66,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079006324,0.29745527,672.37,671.67,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079007129,0.29745527,672.37,671.68,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079008633,0.29745527,672.37,671.69,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079010135,0.29745527,672.37,671.7,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079011734,0.29745527,672.37,671.71,0.759419]
["bitfinex-derivatives","BNBF0:USTF0",1748079012535,0.29745527,672.37,671.39,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079014637,0.29745527,672.37,671.4,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079015740,0.29745527,672.37,671.41,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079017442,0.29745527,672.37,671.42,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079019045,0.29745527,672.37,671.43,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079020343,0.29745527,672.37,671.44,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079021347,0.29745527,672.37,671.45,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079022843,0.29745527,672.37,670.2,0.25898253]
["bitfinex-derivatives","BNBF0:USTF0",1748079022844,0.29745527,672.37,671.46,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079023549,0.29745527,672.37,671.47,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079024750,0.29745527,672.37,671.48,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079025950,0.29745527,672.37,671.49,0.75906984]
["bitfinex-derivatives","BNBF0:USTF0",1748079027146,0.29745527,672.37,671.28,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079028555,0.29745527,672.37,671.29,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079029954,0.29745527,672.37,671.28,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079029955,0.29745527,672.37,671.3,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079030756,0.29745527,672.37,671.31,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079031851,0.29745527,672.37,671.32,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079033259,0.29745527,672.37,671.33,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079034655,0.29745527,672.37,671.34,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079035760,0.29745527,672.37,671.35,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079037163,0.29745527,672.37,671.36,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079037962,0.29745527,672.37,671.37,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079039458,0.29745527,672.37,671.38,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079040162,0.29745527,672.37,671.39,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079042158,0.29745527,672.37,671.4,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079043265,0.29745527,672.37,671.41,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079044367,0.29745527,672.37,671.42,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079045566,0.29745527,672.37,671.43,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079046467,0.29745527,672.37,671.44,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079047662,0.29745527,672.37,671.45,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079048571,0.29745527,672.37,671.46,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079049970,0.29745527,672.37,671.47,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079051567,0.29745527,672.37,671.48,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079053070,0.29745527,672.37,671.49,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079054668,0.29745527,672.37,671.5,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079055673,0.29745527,672.37,671.51,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079057172,0.29745527,672.37,671.52,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079057375,0.29745527,672.37,671.58,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079058177,0.29745527,672.37,671.59,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079059280,0.29745527,672.37,671.63,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079060378,0.29745527,672.37,671.64,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079061681,0.29745527,672.37,671.65,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079062683,0.29745527,672.37,671.66,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079063883,0.29745527,672.37,671.67,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079065385,0.29745527,672.37,671.68,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079066586,0.29745527,672.37,671.69,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079067584,0.29745527,672.37,671.7,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079068784,0.29745527,672.37,671.71,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079069680,0.29745527,672.37,671.72,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079071582,0.29745527,672.37,671.74,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079072886,0.29745527,672.37,671.75,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079074089,0.29745527,672.37,671.76,0.75788966]
["bitfinex-derivatives","BNBF0:USTF0",1748079075086,0.29745527,672.37,671.52,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079076186,0.29745527,672.37,671.53,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079077489,0.29745527,672.37,671.54,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079078791,0.29745527,672.37,671.55,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079079488,0.29745527,672.37,671.56,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079080990,0.29745527,672.37,671.57,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079082190,0.29745527,672.37,671.58,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079083891,0.29745527,672.37,671.59,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079084793,0.29745527,672.37,671.6,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079085993,0.29745527,672.37,671.61,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079086893,0.29745527,672.37,671.62,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079088093,0.29745527,672.37,671.63,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079088994,0.29745527,672.37,671.64,0.75927839]
["bitfinex-derivatives","BNBF0:USTF0",1748079090298,0.29745527,672.37,671.37,1.1111982]
["bitfinex-derivatives","BNBF0:USTF0",1748079090998,0.29745527,672.37,671.38,0.76035926]
["bitfinex-derivatives","BNBF0:USTF0",1748079092099,0.29745527,672.37,671.39,1.87155746]
["bitfinex-derivatives","BNBF0:USTF0",1748079093298,0.29745527,672.37,671.4,0.76035926]
["bitfinex-derivatives","BNBF0:USTF0",1748079094495,0.29745527,672.37,671.41,0.76035926]
["bitfinex-derivatives","BNBF0:USTF0",1748079095600,0.29745527,672.37,671.42,0.76035926]
["bitfinex-derivatives","BNBF0:USTF0",1748079097201,0.29745527,672.37,671.43,0.76035926]
["bitfinex-derivatives","BNBF0:USTF0",1748079097703,0.29745527,672.37,670.95,2.2223964]
["bitfinex-derivatives","BNBF0:USTF0",1748079097897,0.29745527,672.37,670.96,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079099306,0.29745527,672.37,671.24,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079100805,0.29745527,672.37,671.25,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079102805,0.29745527,672.37,671.26,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079104601,0.29745527,672.37,671.27,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079106308,0.29745527,672.37,671.28,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079107408,0.29745527,672.37,671.29,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079109110,0.29745527,672.37,671.3,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079110409,0.29745527,672.37,671.31,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079112207,0.29745527,672.37,671.32,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079113714,0.29745527,672.37,671.09,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079113715,0.29745527,672.37,671.33,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079115013,0.29745527,672.37,671.34,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079116015,0.29745527,672.37,671.35,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079117415,0.29745527,672.37,671.36,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079118512,0.29745527,672.37,671.37,0.76110003]
["bitfinex-derivatives","BNBF0:USTF0",1748079119918,0.29745527,672.37,671.14,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079121017,0.29745527,672.37,671.15,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079122718,0.29745527,672.37,671.19,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079123419,0.29745527,672.37,671.2,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079124818,0.29745527,672.37,671.22,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079125916,0.29745527,672.37,671.23,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079127020,0.29745527,672.37,671.24,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079128218,0.29745527,672.37,671.25,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079129327,0.29745527,672.37,671.26,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079130023,0.29745527,672.37,671.27,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079131227,0.29745527,672.37,671.28,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079132229,0.29745527,672.37,671.29,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079133733,0.29745527,672.37,670.34,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748079133734,0.29745527,672.37,671.3,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079135133,0.29745527,672.37,671.31,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079136533,0.29745527,672.37,671.32,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079137236,0.29745527,672.37,671.33,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079138532,0.29745527,672.37,671.34,0.74250667]
["bitfinex-derivatives","BNBF0:USTF0",1748079140035,0.29745527,672.37,671.07,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079141339,0.29745527,672.37,671.08,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079142635,0.29745527,672.37,671.09,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079143641,0.29745527,672.37,671.11,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079144543,0.29745527,672.37,671.12,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079145344,0.29745527,672.37,671.13,1.4674036]
["bitfinex-derivatives","BNBF0:USTF0",1748079146838,0.29745527,672.37,671.14,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079148246,0.29745527,672.37,671.15,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079149343,0.29745527,672.37,671.16,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079150745,0.29745527,672.37,671.17,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079151940,0.29745527,672.37,671.18,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079153346,0.29745527,672.37,671.19,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079154347,0.29745527,672.37,671.2,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079155442,0.29745527,672.37,671.21,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079156647,0.29745527,672.37,671.22,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079158147,0.29745527,672.37,671.23,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079159950,0.29745527,672.37,671.24,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079161054,0.29745527,672.37,671.25,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079162054,0.29745527,672.37,671.26,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079163153,0.29745527,672.37,671.27,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079163754,0.29745527,672.37,671.28,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079165455,0.29745527,672.37,671.35,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079166554,0.29745527,672.37,671.36,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079167654,0.29745527,672.37,671.37,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079169150,0.29745527,672.37,671.38,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079170356,0.29745527,672.37,671.39,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079171555,0.29745527,672.37,671.4,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079172756,0.29745527,672.37,671.41,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079173857,0.29745527,672.37,671.42,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079174861,0.29745527,672.37,671.43,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079175860,0.29745527,672.37,671.44,0.74552456]
["bitfinex-derivatives","BNBF0:USTF0",1748079176862,0.29745527,672.37,671.23,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079177666,0.29745527,672.37,671.24,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079179466,0.29745527,672.37,671.27,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079180465,0.29745527,672.37,671.28,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079182268,0.29745527,672.37,671.31,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079183669,0.29745527,672.37,671.32,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079185168,0.29745527,672.37,671.33,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079186468,0.29745527,672.37,671.34,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079188566,0.29745527,672.37,671.51,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079189672,0.29745527,672.37,671.52,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079190973,0.29745527,672.37,671.53,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079191974,0.29745527,672.37,671.54,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079193076,0.29745527,672.37,671.55,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079194273,0.29745527,672.37,671.56,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079195580,0.29745527,672.37,671.57,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079197178,0.29745527,672.37,671.58,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079198484,0.29745527,672.37,671.59,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079200084,0.29745527,672.37,671.6,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079200985,0.29745527,672.37,671.61,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079201984,0.2589806,672.19,671.62,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079202281,0.29753934,672.18,671.62,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079203483,0.29753934,672.18,671.63,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079204589,0.29753934,672.18,671.64,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079206189,0.29753934,672.18,671.65,0.74280127]
["bitfinex-derivatives","BNBF0:USTF0",1748079207191,0.29753934,672.18,671.31,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079208795,0.29753934,672.18,671.32,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079209888,0.29753934,672.18,671.33,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079211394,0.29753934,672.18,671.34,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079212194,0.29753934,672.18,671.35,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079214095,0.29753934,672.18,671.36,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079214796,0.29753934,672.18,671.37,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079215596,0.29753934,672.18,671.38,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079216597,0.29753934,672.18,671.39,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079217799,0.29753934,672.18,671.4,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079219002,0.29753934,672.18,671.41,0.73849749]
["bitfinex-derivatives","BNBF0:USTF0",1748079220306,0.29753934,672.18,671.09,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079221504,0.29753934,672.18,671.1,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079222705,0.29753934,672.18,671.11,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079223608,0.29753934,672.18,671.12,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079224705,0.29753934,672.18,671.13,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079225908,0.29753934,672.18,671.14,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079227410,0.29753934,672.18,671.15,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079228608,0.29753934,672.18,671.16,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079230209,0.29753934,672.18,671.17,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079231310,0.29753934,672.18,671.18,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079232611,0.29753934,672.18,671.19,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079234210,0.29753934,672.18,671.2,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079235711,0.29753934,672.18,671.21,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079236414,0.29753934,672.18,671.22,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079237911,0.29753934,672.18,671.23,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079238913,0.29753934,672.18,671.24,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079240113,0.29753934,672.18,671.25,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079241214,0.29753934,672.18,671.26,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079242214,0.29753934,672.18,671.27,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079243322,0.29753934,672.18,671.28,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079244721,0.29753934,672.18,671.29,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079246525,0.29753934,672.18,671.3,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079247721,0.29753934,672.18,671.31,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079249225,0.29753934,672.18,671.32,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079250425,0.29753934,672.18,671.33,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079251526,0.29753934,672.18,671.34,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079252629,0.29753934,672.18,671.35,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079253828,0.29753934,672.18,671.36,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079255031,0.29753934,672.18,671.37,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079256334,0.29753934,672.18,671.38,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079257230,0.29753934,672.18,671.39,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079258345,0.29753934,672.18,671.4,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079259937,0.29753934,672.18,671.41,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079260839,0.29753934,672.18,671.42,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079262240,0.29753934,672.18,671.43,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079263142,0.29753934,672.18,671.44,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079264343,0.29753934,672.18,671.45,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079265444,0.29753934,672.18,671.46,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079266544,0.29753934,672.18,671.47,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079267944,0.29753934,672.18,671.48,0.73897]
["bitfinex-derivatives","BNBF0:USTF0",1748079269444,0.29753934,672.18,671.23,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079270545,0.29753934,672.18,671.24,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079271744,0.29753934,672.18,671.28,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079272745,0.29753934,672.18,671.29,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079273948,0.29753934,672.18,671.3,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079275148,0.29753934,672.18,671.31,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079276449,0.29753934,672.18,671.32,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079277249,0.29753934,672.18,671.33,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079278551,0.29753934,672.18,671.34,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079279251,0.29753934,672.18,671.35,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079280851,0.29753934,672.18,671.36,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079281646,0.29753934,672.18,671.37,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079283254,0.29753934,672.18,671.38,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079284255,0.29753934,672.18,671.39,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079285756,0.29753934,672.18,671.4,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079286755,0.29753934,672.18,671.41,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079288157,0.29753934,672.18,671.42,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079288854,0.29753934,672.18,671.43,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079290256,0.29753934,672.18,671.44,0.70487308]
["bitfinex-derivatives","BNBF0:USTF0",1748079291359,0.29753934,672.18,671.17,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079292460,0.29753934,672.18,671.18,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079293662,0.29753934,672.18,671.19,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079294461,0.29753934,672.18,671.2,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079295864,0.29753934,672.18,671.21,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079297168,0.29753934,672.18,671.22,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079298068,0.29753934,672.18,671.23,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079299270,0.29753934,672.18,671.24,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079300371,0.29753934,672.18,671.25,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079301672,0.29753934,672.18,671.26,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079302872,0.29753934,672.18,671.27,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079303968,0.29753934,672.18,671.28,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079305369,0.29753934,672.18,671.29,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079306672,0.29753934,672.18,671.3,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079307975,0.29753934,672.18,671.31,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079309576,0.29753934,672.18,671.32,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079310875,0.29753934,672.18,671.33,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079312075,0.29753934,672.18,671.34,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079312675,0.29753934,672.18,671.35,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079314276,0.29753934,672.18,671.36,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079315076,0.29753934,672.18,671.37,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079316079,0.29753934,672.18,671.38,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079317278,0.29753934,672.18,671.39,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079318880,0.29753934,672.18,671.4,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079319582,0.29753934,672.18,671.41,0.7006478]
["bitfinex-derivatives","BNBF0:USTF0",1748079321179,0.29753934,672.18,671.04,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079322285,0.29753934,672.18,671.05,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079324287,0.29753934,672.18,671.06,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079325486,0.29753934,672.18,671.07,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079326781,0.29753934,672.18,671.08,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079327488,0.29753934,672.18,671.09,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079328891,0.29753934,672.18,671.1,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079329991,0.29753934,672.18,671.11,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079331993,0.29753934,672.18,671.12,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079332993,0.29753934,672.18,671.13,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079334496,0.29753934,672.18,671.14,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079335698,0.29753934,672.18,671.15,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079337397,0.29753934,672.18,671.19,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079338498,0.29753934,672.18,671.2,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079339600,0.29753934,672.18,671.27,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079340695,0.29753934,672.18,671.28,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079341597,0.29753934,672.18,671.29,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079343203,0.29753934,672.18,671.3,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079344905,0.29753934,672.18,671.31,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079345906,0.29753934,672.18,671.32,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079347808,0.29753934,672.18,671.33,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079348813,0.29753934,672.18,671.34,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079349913,0.29753934,672.18,671.35,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079351210,0.29753934,672.18,671.36,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079352716,0.29753934,672.18,671.37,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079354016,0.29753934,672.18,671.38,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079355122,0.29753934,672.18,671.39,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079356323,0.29753934,672.18,671.4,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079357523,0.29753934,672.18,671.41,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079358624,0.29753934,672.18,671.42,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079359419,0.29753934,672.18,671.43,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079360824,0.29753934,672.18,671.44,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079362323,0.29753934,672.18,671.45,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079363326,0.29753934,672.18,671.46,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079364926,0.29753934,672.18,671.47,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079366329,0.29753934,672.18,671.48,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079367829,0.29753934,672.18,671.49,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079368824,0.29753934,672.18,671.5,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079370230,0.29753934,672.18,671.25,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079370231,0.29753934,672.18,671.51,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079371629,0.29753934,672.18,671.52,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079372931,0.29753934,672.18,671.53,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079374137,0.29753934,672.18,671.54,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079375035,0.29753934,672.18,671.55,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079376231,0.29753934,672.18,671.56,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079377537,0.29753934,672.18,671.32,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079377538,0.29753934,672.18,671.57,0.70185916]
["bitfinex-derivatives","BNBF0:USTF0",1748079378737,0.29753934,672.18,671.33,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079379539,0.29753934,672.18,671.34,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079380637,0.29753934,672.18,671.35,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079382137,0.29753934,672.18,671.36,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079383439,0.29753934,672.18,671.37,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079384939,0.29753934,672.18,671.38,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079386639,0.29753934,672.18,671.39,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079387839,0.29753934,672.18,671.4,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079388844,0.29753934,672.18,671.41,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079390341,0.29753934,672.18,671.5,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079391937,0.29753934,672.18,671.51,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079393739,0.29753934,672.18,671.37,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748079393740,0.29753934,672.18,671.52,1.41947773]
["bitfinex-derivatives","BNBF0:USTF0",1748079395047,0.29753934,672.18,671.53,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079396248,0.29753934,672.18,671.54,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079397350,0.29753934,672.18,671.55,0.69759869]
["bitfinex-derivatives","BNBF0:USTF0",1748079398450,0.29753934,672.18,671.01,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079399554,0.29753934,672.18,671.02,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079400856,0.29753934,672.18,671.14,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079401957,0.29753934,672.18,671.15,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079403254,0.29753934,672.18,671.17,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079404158,0.29753934,672.18,671.18,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079405454,0.29753934,672.18,671.17,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079405455,0.29753934,672.18,671.19,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079406359,0.29753934,672.18,671.2,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079408163,0.29753934,672.18,671.21,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079409364,0.29753934,672.18,671.22,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079410863,0.29753934,672.18,671.23,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079412065,0.29753934,672.18,671.24,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079413367,0.29753934,672.18,671.25,0.69825162]
["bitfinex-derivatives","BNBF0:USTF0",1748079414268,0.29753934,672.18,671.0,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079415773,0.29753934,672.18,671.01,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079416872,0.29753934,672.18,671.02,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079418474,0.29753934,672.18,670.97,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079418475,0.29753934,672.18,671.03,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079420176,0.29753934,672.18,671.04,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079421080,0.29753934,672.18,671.05,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079422480,0.29753934,672.18,671.06,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079423683,0.29753934,672.18,671.07,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079424683,0.29753934,672.18,671.08,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079426181,0.29753934,672.18,671.09,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079427587,0.29753934,672.18,671.1,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079429290,0.29753934,672.18,671.11,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079430089,0.29753934,672.18,671.12,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079431391,0.29753934,672.18,671.13,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079432693,0.29753934,672.18,671.14,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079434294,0.29753934,672.18,671.01,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079434295,0.29753934,672.18,671.15,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079435897,0.29753934,672.18,671.16,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079436900,0.29753934,672.18,671.17,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079437901,0.29753934,672.18,671.18,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079439195,0.29753934,672.18,671.19,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079440505,0.29753934,672.18,671.2,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079442107,0.29753934,672.18,671.21,0.69811677]
["bitfinex-derivatives","BNBF0:USTF0",1748079443007,0.29753934,672.18,670.96,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079445110,0.29753934,672.18,670.99,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079446812,0.29753934,672.18,671.0,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079447814,0.29753934,672.18,671.01,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079449409,0.29753934,672.18,671.02,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079450215,0.29753934,672.18,671.03,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079451317,0.29753934,672.18,671.04,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079453020,0.29753934,672.18,671.05,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079454114,0.29753934,672.18,671.06,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079455519,0.29753934,672.18,671.07,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079456414,0.29753934,672.18,671.08,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079457815,0.29753934,672.18,671.09,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079458521,0.29753934,672.18,671.1,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079459525,0.29753934,672.18,671.11,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079460726,0.29753934,672.18,671.12,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079461820,0.29753934,672.18,671.13,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079463022,0.29753934,672.18,671.14,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079464630,0.29753934,672.18,671.15,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079465725,0.29753934,672.18,671.16,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079467032,0.29753934,672.18,671.17,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079468232,0.29753934,672.18,671.18,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079469734,0.29753934,672.18,671.19,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079471234,0.29753934,672.18,671.2,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079472831,0.29753934,672.18,671.21,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079474330,0.29753934,672.18,671.22,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079476037,0.29753934,672.18,671.23,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079476938,0.29753934,672.18,671.24,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079478038,0.29753934,672.18,671.25,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079479238,0.29753934,672.18,671.26,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079480740,0.29753934,672.18,671.27,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079482140,0.29753934,672.18,671.28,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079483141,0.29753934,672.18,671.29,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079484342,0.29753934,672.18,671.3,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079485545,0.29753934,672.18,671.31,0.69652566]
["bitfinex-derivatives","BNBF0:USTF0",1748079486948,0.29753934,672.18,671.13,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079487849,0.29753934,672.18,671.14,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079489347,0.29753934,672.18,671.15,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079490950,0.29753934,672.18,671.16,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079492343,0.29753934,672.18,671.17,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079494050,0.29753934,672.18,671.18,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079494952,0.29753934,672.18,671.19,0.70227184]
["bitfinex-derivatives","BNBF0:USTF0",1748079496854,0.29753934,672.18,670.89,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079497651,0.29753934,672.18,670.9,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079499349,0.29753934,672.18,670.91,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079500652,0.29753934,672.18,670.92,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079501752,0.29753934,672.18,670.93,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079503054,0.29753934,672.18,670.94,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079504450,0.29753934,672.18,670.95,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079505649,0.29753934,672.18,670.96,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079506855,0.29753934,672.18,670.97,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079508456,0.29753934,672.18,670.98,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079509655,0.29753934,672.18,670.99,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079510656,0.29753934,672.18,671.0,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079511752,0.29753934,672.18,671.01,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079513057,0.29753934,672.18,671.02,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079514258,0.29753934,672.18,671.03,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079515157,0.29753934,672.18,671.04,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079516758,0.29753934,672.18,671.05,0.70200174]
["bitfinex-derivatives","BNBF0:USTF0",1748079517758,0.29753934,672.18,670.79,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079519460,0.29753934,672.18,670.8,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079520760,0.29753934,672.18,670.81,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079522364,0.29753934,672.18,670.82,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079523764,0.29753934,672.18,670.83,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079524664,0.29753934,672.18,670.84,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079525966,0.29753934,672.18,670.85,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079527263,0.29753934,672.18,670.86,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079528569,0.29753934,672.18,670.87,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079529371,0.29753934,672.18,670.88,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079531275,0.29753934,672.18,670.89,0.70008835]
["bitfinex-derivatives","BNBF0:USTF0",1748079532670,0.29753934,672.18,670.64,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079534469,0.29753934,672.18,670.65,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079535872,0.29753934,672.18,670.66,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079537774,0.29753934,672.18,670.67,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079538675,0.29753934,672.18,670.68,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079540071,0.29753934,672.18,670.69,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079541279,0.29753934,672.18,670.7,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079542479,0.29753934,672.18,670.71,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079543380,0.29753934,672.18,670.72,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079544973,0.29753934,672.18,670.73,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079545679,0.29753934,672.18,670.74,0.69939752]
["bitfinex-derivatives","BNBF0:USTF0",1748079546680,0.29753934,672.18,670.46,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079547687,0.29753934,672.18,670.47,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079549182,0.29753934,672.18,670.48,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079550188,0.29753934,672.18,670.49,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079551389,0.29753934,672.18,670.5,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079552991,0.29753934,672.18,670.51,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079554186,0.29753934,672.18,670.37,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079554187,0.29753934,672.18,670.52,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079555089,0.29753934,672.18,670.53,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079556690,3.70031295,671.95,670.54,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079556985,0.29765005,671.93,670.54,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079557785,0.29765005,671.93,670.55,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079559091,0.29765005,671.93,670.56,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079559991,0.29765005,671.93,670.57,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079561501,0.29765005,671.93,670.58,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079562797,0.29765005,671.93,670.59,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079563799,0.29765005,671.93,670.6,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079564995,0.29765005,671.93,670.61,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079566396,0.29765005,671.93,670.62,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079567502,0.29765005,671.93,670.63,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079568702,0.29765005,671.93,670.64,0.6972025]
["bitfinex-derivatives","BNBF0:USTF0",1748079569605,0.29765005,671.93,670.41,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079570599,0.29765005,671.93,670.42,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079571607,0.29765005,671.93,670.43,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079573313,0.29765005,671.93,670.44,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079574010,0.29765005,671.93,670.45,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079575318,0.29765005,671.93,670.46,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079576517,0.29765005,671.93,670.47,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079578121,0.29765005,671.93,670.48,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079579214,0.29765005,671.93,670.49,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079580522,0.29765005,671.93,670.53,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079581422,0.29765005,671.93,670.54,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079582824,0.29765005,671.93,670.55,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079584223,0.29765005,671.93,670.56,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079585427,0.29765005,671.93,670.57,1.41951328]
["bitfinex-derivatives","BNBF0:USTF0",1748079586220,0.29765005,671.93,670.58,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079587628,0.29765005,671.93,670.59,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079588720,0.29765005,671.93,670.6,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079590128,0.29765005,671.93,670.61,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079590928,0.25924008,671.61,670.61,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079591129,0.29780074,671.59,670.61,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079591427,0.29780074,671.59,670.62,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079592628,0.29780074,671.59,670.63,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079593729,0.29780074,671.59,670.64,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079594629,0.29780074,671.59,670.65,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079595726,0.29780074,671.59,670.66,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079596930,0.29780074,671.59,670.67,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079597730,0.29780074,671.59,670.68,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079598631,0.29780074,671.59,670.69,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079599833,0.29780074,671.59,670.7,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079601534,0.29780074,671.59,670.71,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079602436,0.29780074,671.59,670.72,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079603539,0.29780074,671.59,669.71,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748079603540,0.29780074,671.59,670.73,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079604437,0.29780074,671.59,670.74,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079605537,0.29780074,671.59,670.75,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079606841,0.29780074,671.59,670.76,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079608440,0.29780074,671.59,670.77,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079609538,0.29780074,671.59,670.78,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079610644,0.29780074,671.59,670.79,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079612046,0.29780074,671.59,670.8,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079613446,0.29780074,671.59,670.81,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079614647,0.29780074,671.59,670.82,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079615846,0.29780074,671.59,670.83,0.69763424]
["bitfinex-derivatives","BNBF0:USTF0",1748079616848,0.29780074,671.59,670.57,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079617948,0.29780074,671.59,670.58,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079619349,0.29780074,671.59,670.59,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079620753,0.29780074,671.59,670.6,1.4189431]
["bitfinex-derivatives","BNBF0:USTF0",1748079621853,0.29780074,671.59,670.61,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079623754,0.29780074,671.59,670.62,1.4189431]
["bitfinex-derivatives","BNBF0:USTF0",1748079624756,0.29780074,671.59,670.63,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079625652,0.29780074,671.59,670.64,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079626752,0.29780074,671.59,670.65,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079628258,0.29780074,671.59,670.66,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079629460,0.29780074,671.59,670.67,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079630658,0.29780074,671.59,670.68,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079631456,0.29780074,671.59,670.69,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079633255,0.29780074,671.59,670.7,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079634662,0.29780074,671.59,670.71,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079635763,0.29780074,671.59,670.72,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079636965,0.29780074,671.59,670.73,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079638365,0.29780074,671.59,670.74,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079639265,0.29780074,671.59,670.75,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079640367,0.29780074,671.59,670.76,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079641266,0.29780074,671.59,670.77,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079642369,0.29780074,671.59,670.78,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079643670,0.29780074,671.59,670.79,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079645171,0.29780074,671.59,670.8,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079646372,0.29780074,671.59,670.54,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079646373,0.29780074,671.59,670.81,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079647874,0.29780074,671.59,670.82,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079648675,0.29780074,671.59,670.83,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079649671,0.29780074,671.59,670.84,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079651376,0.29780074,671.59,670.85,0.69706406]
["bitfinex-derivatives","BNBF0:USTF0",1748079653379,0.29780074,671.59,670.58,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079654380,0.29780074,671.59,670.59,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079656078,0.29780074,671.59,670.6,1.41747567]
["bitfinex-derivatives","BNBF0:USTF0",1748079657182,0.29780074,671.59,670.61,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079658381,0.29780074,671.59,670.62,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079659983,0.29780074,671.59,670.63,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079661584,0.29780074,671.59,670.64,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079663386,0.29780074,671.59,670.65,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079664687,0.29780074,671.59,670.66,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079665889,0.29780074,671.59,670.67,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079667390,0.29780074,671.59,670.69,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079668592,0.29780074,671.59,670.7,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079670092,0.29780074,671.59,670.71,1.41747567]
["bitfinex-derivatives","BNBF0:USTF0",1748079671288,0.29780074,671.59,670.72,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079672695,0.29780074,671.59,670.73,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079673895,0.29780074,671.59,670.74,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079674995,0.29780074,671.59,670.75,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079675990,0.29780074,671.59,670.76,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079677297,0.29780074,671.59,670.77,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079678395,0.29780074,671.59,670.78,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079679500,0.29780074,671.59,670.79,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079680695,0.29780074,671.59,670.8,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079682196,0.29780074,671.59,670.82,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079683199,0.29780074,671.59,670.83,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079684796,0.29780074,671.59,670.84,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079685896,0.29780074,671.59,670.85,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079687201,0.29780074,671.59,670.86,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079688002,0.29780074,671.59,670.87,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079689204,0.29780074,671.59,670.88,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079690404,0.29780074,671.59,670.89,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079691605,0.29780074,671.59,670.9,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079692907,0.29780074,671.59,670.91,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079694106,0.29780074,671.59,670.92,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079695306,0.29780074,671.59,670.93,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079697202,0.29780074,671.59,670.94,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079698105,0.29780074,671.59,670.95,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079699709,0.29780074,671.59,670.96,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079701305,0.29780074,671.59,670.97,0.69559663]
["bitfinex-derivatives","BNBF0:USTF0",1748079702713,0.29780074,671.59,670.54,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079703819,0.29780074,671.59,670.55,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079705113,0.29780074,671.59,670.56,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079706218,0.29780074,671.59,670.57,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079707921,0.29780074,671.59,670.58,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079708823,0.29780074,671.59,670.59,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079710224,0.29780074,671.59,670.6,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079711323,0.29780074,671.59,670.61,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079712624,0.29780074,671.59,670.62,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079713625,0.29780074,671.59,670.63,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079714927,0.29780074,671.59,670.64,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079716324,0.29780074,671.59,670.65,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079717731,0.29780074,671.59,670.66,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079718833,0.29780074,671.59,670.67,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079720432,0.29780074,671.59,670.68,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079721534,0.29780074,671.59,670.69,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079722928,0.29780074,671.59,670.7,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079723835,0.29780074,671.59,670.71,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079725038,0.29780074,671.59,670.72,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079726037,0.29780074,671.59,670.73,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079727040,0.29780074,671.59,670.74,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079727741,0.29780074,671.59,670.75,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079729341,0.29780074,671.59,670.76,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079730243,0.29780074,671.59,670.77,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079731842,0.29780074,671.59,670.78,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079733142,0.29780074,671.59,670.79,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079734438,0.29780074,671.59,670.8,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079735340,0.29780074,671.59,670.81,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079736544,0.29780074,671.59,670.82,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079737846,0.29780074,671.59,670.83,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079738949,0.29780074,671.59,670.84,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079740042,0.29780074,671.59,670.85,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079741348,0.29780074,671.59,670.86,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079742553,0.29780074,671.59,670.87,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079743757,0.29780074,671.59,670.88,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079744954,0.29780074,671.59,670.89,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079746856,0.29780074,671.59,670.9,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079747856,0.29780074,671.59,670.91,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079749757,0.29780074,671.59,670.92,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079751259,0.29780074,671.59,670.93,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079752562,0.29780074,671.59,670.94,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079753665,0.29780074,671.59,670.95,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079755164,0.29780074,671.59,670.96,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079756366,0.29780074,671.59,670.97,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079757668,0.29780074,671.59,670.98,0.69186789]
["bitfinex-derivatives","BNBF0:USTF0",1748079758965,0.29780074,671.59,670.76,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079760469,0.29780074,671.59,670.77,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079761868,0.29780074,671.59,670.78,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079763262,0.29780074,671.59,670.79,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079764966,0.29780074,671.59,670.8,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079766365,0.29780074,671.59,670.81,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079767775,0.29780074,671.59,670.82,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079769274,0.29780074,671.59,670.45,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748079769275,0.29780074,671.59,670.83,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079770575,0.29780074,671.59,670.84,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079772374,0.29780074,671.59,670.85,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079773380,0.29780074,671.59,670.86,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079774481,0.29780074,671.59,670.87,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079775783,0.25921595,671.64,670.88,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079777385,0.25921595,671.64,670.89,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079778381,0.25921595,671.64,670.9,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079779986,0.25921595,671.64,670.91,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079781288,0.25921595,671.64,670.92,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079782394,0.25921595,671.64,670.93,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079783797,0.25921595,671.64,670.94,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079784797,0.25921595,671.64,670.95,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079785797,0.25921595,671.64,670.96,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079787598,0.25921595,671.64,670.97,0.69315323]
["bitfinex-derivatives","BNBF0:USTF0",1748079788798,0.25921595,671.64,670.68,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079790403,0.25921595,671.64,670.69,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079791603,0.25921595,671.64,670.7,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079793103,0.25921595,671.64,670.71,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079794301,0.25921595,671.64,670.72,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079794497,0.29778743,671.62,670.72,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079795902,0.29778743,671.62,670.73,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079796897,0.29778743,671.62,670.74,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079798204,0.29778743,671.62,670.75,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079799209,0.29778743,671.62,670.76,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079800708,0.29778743,671.62,670.77,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079801810,0.29778743,671.62,670.78,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079803609,0.29778743,671.62,670.79,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079805311,0.29778743,671.62,670.62,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079805312,0.29778743,671.62,670.8,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079806910,0.29778743,671.62,670.81,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079808114,0.29778743,671.62,670.82,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079809717,0.29778743,671.62,670.83,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079811022,0.29778743,671.62,670.84,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079811921,0.29778743,671.62,670.85,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079813122,0.29778743,671.62,670.86,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079814222,0.29778743,671.62,670.87,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079815618,0.29778743,671.62,670.88,0.69370336]
["bitfinex-derivatives","BNBF0:USTF0",1748079816923,0.29778743,671.62,670.57,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079818222,0.29778743,671.62,670.58,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079819928,0.29778743,671.62,670.59,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079821432,0.29778743,671.62,670.6,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079823134,0.29778743,671.62,670.61,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079824434,0.29778743,671.62,670.62,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079825634,0.29778743,671.62,670.63,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079826835,0.29778743,671.62,670.64,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079828336,0.29778743,671.62,670.65,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079829935,0.29778743,671.62,670.67,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079831037,0.29778743,671.62,670.68,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079833140,0.29778743,671.62,670.7,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079834441,0.29778743,671.62,670.71,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079835744,0.29778743,671.62,670.72,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079836844,0.29778743,671.62,670.73,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079838640,0.29778743,671.62,670.74,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079839942,0.29778743,671.62,670.75,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079841648,0.29778743,671.62,670.76,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079843050,0.29778743,671.62,670.77,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079844547,0.29778743,671.62,670.78,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079846251,0.29778743,671.62,670.79,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079847354,0.29778743,671.62,670.8,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079848450,0.29778743,671.62,670.81,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079850258,0.29778743,671.62,670.82,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079851255,0.29778743,671.62,670.83,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079852858,0.29778743,671.62,670.84,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079853761,0.29778743,671.62,670.85,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079854961,0.29778743,671.62,670.86,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079856061,0.29778743,671.62,670.87,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079857666,0.29778743,671.62,670.88,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079858564,0.29778743,671.62,670.89,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079859963,0.29778743,671.62,670.9,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079860765,0.29778743,671.62,670.91,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079862065,0.29778743,671.62,670.92,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079863867,0.29778743,671.62,670.93,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079865566,0.29778743,671.62,670.94,0.69352458]
["bitfinex-derivatives","BNBF0:USTF0",1748079866673,0.29778743,671.62,670.7,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079868371,0.29778743,671.62,670.71,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079869473,0.29778743,671.62,670.72,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079871376,0.29778743,671.62,669.79,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748079871377,0.29778743,671.62,671.22,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079872680,0.29778743,671.62,671.23,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079873784,0.29778743,671.62,671.24,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079874287,0.25913391,672.13,671.24,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079874483,0.29756591,672.12,671.24,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079875082,0.29756591,672.12,671.25,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079876583,0.29756591,672.12,671.33,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079877785,0.29756591,672.12,671.34,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079879087,0.29756591,672.12,671.49,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079879887,0.29756591,672.12,671.5,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079881290,0.29756591,672.12,671.51,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079882391,0.29756591,672.12,671.52,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079884090,0.29756591,672.12,671.54,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079885298,0.29756591,672.12,671.55,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079886799,0.29756591,672.12,671.56,1.41381044]
["bitfinex-derivatives","BNBF0:USTF0",1748079887895,0.29756591,672.12,671.57,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079888899,0.29756591,672.12,671.58,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079890296,0.29756591,672.12,671.59,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079892202,0.29756591,672.12,671.6,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079893302,0.29756591,672.12,671.61,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079894502,0.29756591,672.12,671.62,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079895602,0.29756591,672.12,671.63,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079897104,0.29756591,672.12,671.64,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079898305,0.29756591,672.12,671.65,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079899508,0.29756591,672.12,671.66,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079900603,0.29756591,672.12,671.67,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079901805,0.29756591,672.12,671.68,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079902706,0.29756591,672.12,671.69,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079904211,0.29756591,672.12,671.7,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079905414,0.29756591,672.12,671.71,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079906815,0.29756591,672.12,671.72,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079908111,0.29756591,672.12,671.73,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079909718,0.29756591,672.12,671.74,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079910816,0.29756591,672.12,671.75,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079911717,0.29756591,672.12,671.76,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079912619,0.29756591,672.12,671.77,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079914020,0.29756591,672.12,671.78,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079915523,0.29756591,672.12,671.79,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079916323,0.29756591,672.12,671.8,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079917518,0.29756591,672.12,671.81,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079918825,0.29756591,672.12,671.82,0.6919314]
["bitfinex-derivatives","BNBF0:USTF0",1748079919724,0.29756591,672.12,671.56,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079921024,0.29756591,672.12,671.57,0.68068316]
["bitfinex-derivatives","BNBF0:USTF0",1748079922423,0.29756591,672.12,671.58,0.68068316]
["bitfinex-derivatives","BNBF0:USTF0",1748079923525,0.29756591,672.12,671.59,0.68068316]
["bitfinex-derivatives","BNBF0:USTF0",1748079924431,0.29756591,672.12,671.6,0.68068316]
["bitfinex-derivatives","BNBF0:USTF0",1748079926530,0.29756591,672.12,671.61,0.68068316]
["bitfinex-derivatives","BNBF0:USTF0",1748079927933,0.29756591,672.12,671.39,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079929437,0.29756591,672.12,671.4,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079930638,0.29756591,672.12,671.41,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079932439,0.29756591,672.12,671.5,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079933339,0.29756591,672.12,671.51,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079934641,0.29756591,672.12,671.52,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079935747,0.29756591,672.12,671.53,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079937244,0.29756591,672.12,671.54,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079938142,0.29756591,672.12,671.55,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079939448,0.29756591,672.12,671.56,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079940547,0.29756591,672.12,671.57,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079941947,0.29756591,672.12,671.58,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079943046,0.29756591,672.12,671.59,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079944749,0.29756591,672.12,671.6,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079945850,0.29756591,672.12,671.44,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079945851,0.29756591,672.12,671.61,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079947252,0.29756591,672.12,671.62,0.68689447]
["bitfinex-derivatives","BNBF0:USTF0",1748079948353,0.29756591,672.12,671.33,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079949352,0.29756591,672.12,671.36,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079950549,0.29756591,672.12,671.37,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079952054,0.29756591,672.12,671.38,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079953154,0.29756591,672.12,671.35,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079953155,0.29756591,672.12,671.39,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079954555,0.29756591,672.12,671.4,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079955554,0.29756591,672.12,671.41,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079957256,0.29756591,672.12,671.54,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079958257,0.29756591,672.12,671.55,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079960458,0.29756591,672.12,671.56,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079961460,0.29756591,672.12,671.57,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079962557,0.29756591,672.12,671.58,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079963663,0.29756591,672.12,671.59,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079965467,0.29756591,672.12,671.6,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079966766,0.29756591,672.12,671.61,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079967666,0.29756591,672.12,671.24,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748079967667,0.29756591,672.12,671.62,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079968667,0.29756591,672.12,671.63,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079969770,0.29756591,672.12,671.64,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079970669,0.29756591,672.12,671.65,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079971870,0.29756591,672.12,671.66,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079972970,0.29756591,672.12,671.67,0.68810554]
["bitfinex-derivatives","BNBF0:USTF0",1748079974072,0.29756591,672.12,671.39,0.72187904]
["bitfinex-derivatives","BNBF0:USTF0",1748079975372,0.29756591,672.12,671.4,0.6873247]
["bitfinex-derivatives","BNBF0:USTF0",1748079976273,0.29756591,672.12,671.41,0.6873247]
["bitfinex-derivatives","BNBF0:USTF0",1748079977272,0.29756591,672.12,671.42,0.6873247]
["bitfinex-derivatives","BNBF0:USTF0",1748079978574,0.29756591,672.12,671.43,0.6873247]
["bitfinex-derivatives","BNBF0:USTF0",1748079979580,0.29756591,672.12,671.44,0.6873247]
["bitfinex-derivatives","BNBF0:USTF0",1748079980275,0.29756591,672.12,671.21,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748079980575,0.29756591,672.12,671.45,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079981876,0.29756591,672.12,671.46,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079983076,0.29756591,672.12,671.47,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079984577,0.29756591,672.12,671.48,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079985477,0.29756591,672.12,671.49,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079987078,0.29756591,672.12,671.5,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079988578,0.29756591,672.12,671.21,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748079988579,0.29756591,672.12,671.51,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079989774,0.29756591,672.12,671.52,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079990880,0.29756591,672.12,671.53,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079992180,0.29756591,672.12,671.54,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079993280,0.29756591,672.12,671.52,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748079993281,0.29756591,672.12,671.55,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079994582,0.29756591,672.12,671.56,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079995684,0.29756591,672.12,671.57,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079996483,0.29756591,672.12,671.58,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079997683,0.29756591,672.12,671.59,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748079998883,0.29756591,672.12,671.6,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080000686,0.29756591,672.12,671.61,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080001785,0.29756591,672.12,671.62,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080003087,0.29756591,672.12,671.63,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080004188,0.29756591,672.12,671.64,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080005491,0.29756591,672.12,671.65,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080006989,0.29756591,672.12,671.66,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080008495,0.29756591,672.12,671.67,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080009291,0.29756591,672.12,671.68,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080010597,0.29756591,672.12,671.69,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080011999,0.29756591,672.12,671.7,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080013500,0.29756591,672.12,671.71,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080014704,0.29756591,672.12,671.72,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080015604,0.29756591,672.12,671.73,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080016404,0.29756591,672.12,671.74,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080017807,0.29756591,672.12,671.75,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080018607,0.29756591,672.12,671.76,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080020011,0.29756591,672.12,671.77,0.68771263]
["bitfinex-derivatives","BNBF0:USTF0",1748080021214,0.29756591,672.12,671.52,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080022612,0.29756591,672.12,671.53,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080024011,0.29756591,672.12,671.54,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080025012,0.29756591,672.12,671.55,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080025813,0.29756591,672.12,671.56,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080027716,0.29756591,672.12,671.57,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080028815,0.29756591,672.12,671.58,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080030611,0.29756591,672.12,671.59,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080031513,0.29756591,672.12,671.6,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080033018,0.29756591,672.12,671.25,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748080033019,0.29756591,672.12,671.61,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080034018,0.29756591,672.12,671.62,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080035419,0.29756591,672.12,671.63,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080037020,0.29756591,672.12,671.64,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080038324,0.29756591,672.12,671.65,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080039018,0.29756591,672.12,671.66,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080040225,0.29756591,672.12,671.67,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080041526,0.29756591,672.12,671.68,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080042621,0.29756591,672.12,671.69,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080044029,0.29756591,672.12,671.7,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080045631,0.29756591,672.12,671.71,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080046530,0.29756591,672.12,671.72,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080048227,0.29756591,672.12,671.73,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080049332,0.29756591,672.12,671.74,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080051031,0.29756591,672.12,671.75,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080052333,0.29756591,672.12,671.76,0.68982383]
["bitfinex-derivatives","BNBF0:USTF0",1748080053636,0.29756591,672.12,671.48,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080055136,0.29756591,672.12,671.49,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080057339,0.29756591,672.12,671.5,1.35981838]
["bitfinex-derivatives","BNBF0:USTF0",1748080058342,0.29756591,672.12,671.51,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080059642,0.29756591,672.12,671.54,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080060743,0.29756591,672.12,671.55,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080061744,0.29756591,672.12,671.56,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080063455,0.29756591,672.12,671.57,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080064451,0.29756591,672.12,671.58,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080065346,0.29756591,672.12,671.59,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080066950,0.29756591,672.12,671.6,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080068556,0.29756591,672.12,671.61,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080070257,0.29756591,672.12,671.62,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080071557,0.29756591,672.12,671.63,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080073162,0.29756591,672.12,671.64,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080074663,0.29756591,672.12,671.65,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080075865,0.29756591,672.12,671.66,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080076963,0.29756591,672.12,671.67,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080078365,0.29756591,672.12,671.68,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080079464,0.29756591,672.12,671.69,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080080366,0.29756591,672.12,671.7,0.68989878]
["bitfinex-derivatives","BNBF0:USTF0",1748080081069,0.29756591,672.12,671.54,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080082567,0.29756591,672.12,671.55,0.68283495]
["bitfinex-derivatives","BNBF0:USTF0",1748080083767,0.29756591,672.12,671.19,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080085367,0.29756591,672.12,671.2,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080086465,0.29756591,672.12,671.21,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080087364,0.29756591,672.12,671.22,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080088770,0.29756591,672.12,671.23,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080090071,0.29756591,672.12,671.24,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080090972,0.29756591,672.12,671.25,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080092273,0.29756591,672.12,671.26,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080093073,0.29756591,672.12,671.27,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080094474,0.29756591,672.12,671.28,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080095568,0.29756591,672.12,671.29,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080097075,0.29756591,672.12,671.3,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080097876,0.29756591,672.12,671.31,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080098675,0.29756591,672.12,671.32,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080099776,0.29756591,672.12,671.33,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080100979,0.29756591,672.12,671.18,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080100980,0.29756591,672.12,671.34,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080102082,0.29756591,672.12,671.35,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080103283,0.29756591,672.12,671.36,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080104384,0.29756591,672.12,671.37,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080106083,0.29756591,672.12,671.38,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080107386,0.29756591,672.12,671.39,0.68053745]
["bitfinex-derivatives","BNBF0:USTF0",1748080108686,0.29756591,672.12,671.08,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748080108883,0.29756591,672.12,671.01,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080109888,0.29756591,672.12,671.02,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080110892,0.29756591,672.12,671.03,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080112289,0.29756591,672.12,671.04,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080113194,0.29756591,672.12,670.01,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748080113195,0.29756591,672.12,671.05,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080114197,0.29756591,672.12,671.06,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080115597,0.29756591,672.12,671.07,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080116800,0.29756591,672.12,671.08,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080117903,0.29756591,672.12,671.09,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080118903,0.29756591,672.12,671.1,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080120304,0.29756591,672.12,671.11,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080121706,0.29756591,672.12,671.12,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080123107,0.29756591,672.12,671.13,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080124704,0.29756591,672.12,671.14,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080125604,0.29756591,672.12,671.15,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080126908,0.29756591,672.12,671.16,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080127911,0.29756591,672.12,671.17,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080129114,0.29756591,672.12,671.18,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080130316,0.29756591,672.12,671.19,0.67920801]
["bitfinex-derivatives","BNBF0:USTF0",1748080131617,0.29756591,672.12,670.97,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080132915,0.29756591,672.12,670.98,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080134517,0.29756591,672.12,670.99,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080135613,0.29756591,672.12,671.0,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080137019,0.29756591,672.12,671.01,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080138119,0.29756591,672.12,671.02,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080139824,0.29756591,672.12,671.03,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080141222,0.29756591,672.12,671.04,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080142623,0.29756591,672.12,671.05,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080143419,0.29756591,672.12,671.06,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080145325,0.29756591,672.12,671.07,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080146627,0.29756591,672.12,670.84,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080147926,0.29756591,672.12,670.85,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080148527,0.29756591,672.12,670.86,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080150130,0.29756591,672.12,670.87,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080151229,0.29756591,672.12,670.88,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080152031,0.29756591,672.12,670.89,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080153034,0.29756591,672.12,670.9,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080154534,0.29756591,672.12,670.91,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080155334,0.29756591,672.12,670.92,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080156434,0.29756591,672.12,670.93,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080157635,0.29756591,672.12,670.94,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080158836,0.29756591,672.12,670.95,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080159033,0.25913488,671.83,670.95,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080159230,0.29770321,671.81,670.95,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080159835,0.29770321,671.81,670.96,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080160837,0.29770321,671.81,670.97,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080162338,0.29770321,671.81,670.98,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080164137,0.29770321,671.81,670.99,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080165540,0.29770321,671.81,671.0,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080166538,0.29770321,671.81,671.01,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080167439,0.29770321,671.81,671.02,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080168440,0.29770321,671.81,671.03,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080169939,0.29770321,671.81,671.04,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080171440,0.29770321,671.81,671.05,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080172740,0.29770321,671.81,671.06,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080174343,0.29770321,671.81,671.07,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080175442,0.29770321,671.81,671.08,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080176844,0.29770321,671.81,671.09,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080177546,0.29770321,671.81,671.1,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080179144,0.29770321,671.81,671.11,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080180644,0.29770321,671.81,671.12,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080182346,0.29770321,671.81,671.13,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080183549,0.29770321,671.81,671.14,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080185148,0.29770321,671.81,671.15,0.67859065]
["bitfinex-derivatives","BNBF0:USTF0",1748080186749,0.29770321,671.81,670.88,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080187745,0.29770321,671.81,670.89,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080188850,0.29770321,671.81,670.9,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080190152,0.29770321,671.81,670.84,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080190153,0.29770321,671.81,670.91,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080191054,0.29770321,671.81,670.92,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080201359,0.29770321,671.81,671.02,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080202758,0.29770321,671.81,671.03,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080203759,0.29770321,671.81,671.04,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080204765,0.29770321,671.81,671.05,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080206962,0.29770321,671.81,671.06,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080208567,0.29770321,671.81,671.07,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080209670,0.29770321,671.81,671.08,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080210667,0.29770321,671.81,671.09,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080212269,0.29770321,671.81,671.1,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080214070,0.29770321,671.81,671.11,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080215273,0.29770321,671.81,671.12,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080216472,0.29770321,671.81,671.13,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080217473,0.29770321,671.81,671.14,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080218775,0.29770321,671.81,671.15,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080219673,0.29770321,671.81,671.16,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080221271,0.29770321,671.81,671.17,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080222278,0.29770321,671.81,671.18,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080222977,0.29770321,671.81,671.19,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080223881,0.29770321,671.81,671.2,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080224481,0.29770321,671.81,671.21,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080225683,0.29770321,671.81,671.22,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080226782,0.29770321,671.81,671.23,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080227987,0.29770321,671.81,671.24,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080229087,0.29770321,671.81,671.25,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080230085,0.29770321,671.81,671.26,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080231389,0.29770321,671.81,671.27,0.68333738]
["bitfinex-derivatives","BNBF0:USTF0",1748080232785,0.29770321,671.81,671.01,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080234092,0.29770321,671.81,671.02,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080235192,0.29770321,671.81,671.03,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080235987,0.29770321,671.81,671.04,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080237492,0.29770321,671.81,671.05,1.35539558]
["bitfinex-derivatives","BNBF0:USTF0",1748080238894,0.29770321,671.81,671.06,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080239995,0.29770321,671.81,671.07,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080241299,0.29770321,671.81,671.08,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080242394,0.29770321,671.81,671.09,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080243802,0.29770321,671.81,671.1,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080245601,0.29770321,671.81,671.11,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080246801,0.29770321,671.81,671.12,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080248806,0.29770321,671.81,671.13,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080249802,0.29770321,671.81,671.14,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080251203,0.29770321,671.81,671.15,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080252405,0.29770321,671.81,671.16,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080254208,0.29770321,671.81,671.17,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080255308,0.29770321,671.81,671.18,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080256910,0.29770321,671.81,671.19,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080257810,0.29770321,671.81,671.2,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080258811,0.29770321,671.81,671.21,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080260112,0.29770321,671.81,671.22,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080261316,0.29770321,671.81,671.23,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080262417,0.29770321,671.81,671.24,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080263417,0.29770321,671.81,671.25,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080264219,0.29770321,671.81,671.26,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080265021,0.29770321,671.81,671.27,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080266222,0.29770321,671.81,671.28,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080267322,0.29770321,671.81,671.29,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080268921,0.29770321,671.81,671.3,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080270727,0.29770321,671.81,671.31,0.68547598]
["bitfinex-derivatives","BNBF0:USTF0",1748080271930,0.29770321,671.81,671.03,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080273030,0.29770321,671.81,671.04,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080273929,0.29770321,671.81,671.05,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080275632,0.29770321,671.81,671.06,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080276730,0.29770321,671.81,671.07,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080278233,0.29770321,671.81,671.07,1.35532832]
["bitfinex-derivatives","BNBF0:USTF0",1748080278430,0.29770321,671.81,671.08,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080279333,0.29770321,671.81,671.09,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080281032,0.29770321,671.81,671.1,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080282534,0.29770321,671.81,671.11,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080283639,0.29770321,671.81,671.12,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080284840,0.29770321,671.81,671.13,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080286541,0.29770321,671.81,671.14,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080287337,0.29770321,671.81,671.15,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080288742,0.29770321,671.81,671.16,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080289443,0.29770321,671.81,671.17,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080291443,0.29770321,671.81,671.18,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080292744,0.29770321,671.81,671.19,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080294340,0.29770321,671.81,671.2,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080295646,0.29770321,671.81,671.21,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080296945,0.29770321,671.81,671.22,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080297846,0.29770321,671.81,670.99,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080297847,0.29770321,671.81,671.23,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080299548,0.29770321,671.81,671.24,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080300449,0.29770321,671.81,671.25,0.68540872]
["bitfinex-derivatives","BNBF0:USTF0",1748080301852,0.29770321,671.81,671.0,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080302555,0.29770321,671.81,671.01,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080304353,0.29770321,671.81,671.02,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080305252,0.29770321,671.81,671.03,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080306454,0.29770321,671.81,671.04,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080307753,0.29770321,671.81,670.98,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080307754,0.29770321,671.81,671.05,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080308850,0.29770321,671.81,671.06,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080309756,0.29770321,671.81,671.07,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080311457,0.29770321,671.81,671.08,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080312161,0.29770321,671.81,671.09,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080313659,0.29770321,671.81,671.1,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080315060,0.29770321,671.81,671.11,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080316461,0.29770321,671.81,671.12,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080318063,0.29770321,671.81,671.13,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080320064,0.29770321,671.81,671.14,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080325069,0.29770321,671.81,671.15,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080326463,0.29770321,671.81,671.16,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080327769,0.29770321,671.81,671.17,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080329165,0.29770321,671.81,671.18,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080330275,0.29770321,671.81,671.19,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080331372,0.29770321,671.81,671.2,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080332675,0.29770321,671.81,671.21,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080334179,0.29770321,671.81,671.22,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080335275,0.29770321,671.81,671.23,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080336680,0.29770321,671.81,671.24,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080337680,0.29770321,671.81,671.25,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080338580,0.29770321,671.81,671.26,0.68495304]
["bitfinex-derivatives","BNBF0:USTF0",1748080339681,0.29770321,671.81,671.05,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080340581,0.29770321,671.81,671.06,1.35507811]
["bitfinex-derivatives","BNBF0:USTF0",1748080341482,0.29770321,671.81,671.07,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080342685,0.29770321,671.81,671.08,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080343583,0.29770321,671.81,671.09,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080344983,0.29770321,671.81,671.1,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080345983,0.29770321,671.81,671.11,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080347084,0.29770321,671.81,671.12,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080348584,0.29770321,671.81,671.13,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080350089,0.29770321,671.81,671.14,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080351288,0.29770321,671.81,671.15,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080352585,0.29770321,671.81,671.16,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080354091,0.29770321,671.81,671.17,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080355490,0.29770321,671.81,671.18,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080356494,0.29770321,671.81,671.19,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080358190,0.29770321,671.81,671.2,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080358788,0.29770321,671.81,671.21,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080359192,0.25914163,671.75,671.21,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080359395,0.29773424,671.74,671.21,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080360392,0.29773424,671.74,671.22,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080361591,0.29773424,671.74,671.23,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080363197,0.29773424,671.74,671.24,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080364399,0.29773424,671.74,671.25,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080366099,0.29773424,671.74,671.26,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080366902,0.29773424,671.74,671.27,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080368403,0.29773424,671.74,671.28,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080369597,0.29773424,671.74,671.29,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080371103,0.29773424,671.74,671.3,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080372401,0.29773424,671.74,671.31,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080373503,0.29773424,671.74,671.32,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080374205,0.29773424,671.74,671.33,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080375903,0.29773424,671.74,671.34,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080377008,0.29773424,671.74,671.35,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080378205,0.29773424,671.74,671.36,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080379307,0.29773424,671.74,671.37,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080380802,0.29773424,671.74,671.38,0.68515851]
["bitfinex-derivatives","BNBF0:USTF0",1748080381908,0.29773424,671.74,671.16,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080383610,0.29773424,671.74,670.43,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748080383611,0.29773424,671.74,671.17,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080384810,0.29773424,671.74,671.18,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080386207,0.29773424,671.74,670.43,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748080386208,0.29773424,671.74,671.19,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080387313,0.29773424,671.74,671.2,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080388716,0.29773424,671.74,671.21,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080389614,0.29773424,671.74,671.22,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080390615,0.29773424,671.74,671.23,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080391516,0.29773424,671.74,671.15,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080391517,0.29773424,671.74,671.24,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080392620,0.29773424,671.74,671.25,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080394025,0.29773424,671.74,671.26,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080395225,0.29773424,671.74,671.27,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080396225,0.29773424,671.74,671.28,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080397527,0.29773424,671.74,671.29,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080399028,0.29773424,671.74,671.3,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080400332,0.29773424,671.74,671.31,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080401532,0.29773424,671.74,671.32,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080403033,0.29773424,671.74,671.33,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080404232,0.29773424,671.74,671.34,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080405935,0.29773424,671.74,671.35,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080406735,0.29773424,671.74,671.36,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080407941,0.29773424,671.74,671.37,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080409039,0.29773424,671.74,671.38,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080410639,0.29773424,671.74,671.39,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080410839,0.29773424,671.74,671.41,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080411939,0.29773424,671.74,671.42,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080412537,0.25896614,672.35,671.42,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080412737,0.29747296,672.33,671.42,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080413536,0.29747296,672.33,671.49,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080414642,0.29747296,672.33,671.5,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080415742,0.29747296,672.33,671.51,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080416842,0.29747296,672.33,671.52,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080418344,0.29747296,672.33,671.53,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080419641,0.29747296,672.33,671.54,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080421040,0.29747296,672.33,671.55,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080422546,0.29747296,672.33,671.56,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080423848,0.29747296,672.33,671.57,0.6814679]
["bitfinex-derivatives","BNBF0:USTF0",1748080425251,0.29747296,672.33,671.29,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080426347,0.29747296,672.33,671.3,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080427452,0.29747296,672.33,671.31,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080428655,0.29747296,672.33,671.32,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080429856,0.29747296,672.33,671.33,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080430957,0.29747296,672.33,671.34,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080432169,0.29747296,672.33,671.35,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080432971,0.29747296,672.33,671.36,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080434766,0.29747296,672.33,671.37,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080436473,0.29747296,672.33,671.38,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080437776,0.29747296,672.33,671.39,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080438579,0.29747296,672.33,671.4,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080439784,0.29747296,672.33,671.41,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080440883,0.29747296,672.33,671.42,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080442882,0.29747296,672.33,671.43,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080443789,0.29747296,672.33,671.31,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080445287,0.29747296,672.33,671.32,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080446790,0.29747296,672.33,671.33,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080447884,0.29747296,672.33,671.34,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080448584,0.29747296,672.33,671.35,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080449790,0.29747296,672.33,671.36,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080451290,0.29747296,672.33,671.37,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080452586,0.29747296,672.33,671.38,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080453590,0.29747296,672.33,671.39,0.68634898]
["bitfinex-derivatives","BNBF0:USTF0",1748080454786,0.29747296,672.33,671.13,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080455791,0.29747296,672.33,671.14,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080456990,0.29747296,672.33,671.15,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080458494,0.29747296,672.33,671.16,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080459495,0.29747296,672.33,671.17,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080460593,0.29747296,672.33,671.18,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080462394,0.29747296,672.33,671.19,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080463796,0.29747296,672.33,671.2,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080464991,0.29747296,672.33,671.21,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080465796,0.29747296,672.33,671.22,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080467199,0.29747296,672.33,671.23,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080468599,0.29747296,672.33,671.24,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080470001,0.29747296,672.33,671.25,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080470796,0.29747296,672.33,671.26,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080472101,0.29747296,672.33,671.27,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080473203,0.29747296,672.33,671.28,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080474304,0.29747296,672.33,671.29,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080475503,0.29747296,672.33,671.3,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080476904,0.29747296,672.33,671.31,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080477800,0.29747296,672.33,671.32,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080479305,0.29747296,672.33,671.33,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080480406,0.29747296,672.33,671.34,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080481906,0.29747296,672.33,671.35,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080483106,0.29747296,672.33,671.36,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080484308,0.29747296,672.33,671.37,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080485712,0.29747296,672.33,671.38,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080487207,0.29747296,672.33,671.39,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080488215,0.29747296,672.33,671.4,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080489513,0.29747296,672.33,671.41,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080490515,0.29747296,672.33,671.42,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080491716,0.29747296,672.33,670.85,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748080491717,0.29747296,672.33,671.43,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080492417,0.29747296,672.33,671.44,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080494223,0.29747296,672.33,671.45,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080494923,0.29747296,672.33,671.46,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080495922,0.29747296,672.33,671.47,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080497026,0.29747296,672.33,671.48,0.6869792]
["bitfinex-derivatives","BNBF0:USTF0",1748080498227,0.29747296,672.33,671.12,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080499128,0.29747296,672.33,671.13,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080500228,0.29747296,672.33,671.14,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080501531,0.29747296,672.33,671.15,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080502837,0.29747296,672.33,671.16,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080503836,0.29747296,672.33,671.17,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080506239,0.29747296,672.33,671.18,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080507139,0.29747296,672.33,671.19,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080508441,0.29747296,672.33,671.2,1.35835274]
["bitfinex-derivatives","BNBF0:USTF0",1748080509540,0.29747296,672.33,671.21,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080510843,0.29747296,672.33,671.22,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080511844,0.29747296,672.33,671.23,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080512745,0.29747296,672.33,671.24,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080514047,0.29747296,672.33,671.25,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080515546,0.29747296,672.33,671.26,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080517052,0.29747296,672.33,671.27,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080518353,0.29747296,672.33,671.28,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080519454,0.29747296,672.33,671.29,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080520752,0.29747296,672.33,671.3,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080521752,0.29747296,672.33,671.31,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080522853,0.29747296,672.33,671.32,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080524157,0.29747296,672.33,671.33,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080525456,0.29747296,672.33,671.34,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080526660,0.29747296,672.33,671.35,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080527860,0.29747296,672.33,671.36,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080529058,0.29747296,672.33,671.37,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080530358,0.29747296,672.33,671.38,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080531865,0.29747296,672.33,671.39,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080533364,0.29747296,672.33,671.4,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080534765,0.29747296,672.33,671.41,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080536260,0.29747296,672.33,671.42,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080537267,0.29747296,672.33,671.43,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080539063,0.29747296,672.33,671.44,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080540463,0.29747296,672.33,671.45,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080541671,0.29747296,672.33,671.46,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080543072,0.29747296,672.33,671.47,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080544773,0.29747296,672.33,671.48,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080545969,0.29747296,672.33,671.49,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080547470,0.29747296,672.33,671.5,0.68843314]
["bitfinex-derivatives","BNBF0:USTF0",1748080548370,0.29747296,672.33,671.21,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080549676,0.29747296,672.33,671.22,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080551278,0.29747296,672.33,671.23,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080552573,0.29747296,672.33,671.24,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080553979,0.29747296,672.33,671.25,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080555580,0.29747296,672.33,671.0,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748080555581,0.29747296,672.33,671.26,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080556982,0.29747296,672.33,671.27,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080557982,0.29747296,672.33,671.28,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080559183,0.29747296,672.33,671.29,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080561286,0.29747296,672.33,671.22,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080561287,0.29747296,672.33,671.3,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080562289,0.29747296,672.33,671.31,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080563289,0.29747296,672.33,671.32,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080564791,0.29747296,672.33,671.33,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080567192,0.29747296,672.33,671.34,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080568193,0.29747296,672.33,671.35,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080569588,0.29747296,672.33,671.36,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080570793,0.29747296,672.33,671.37,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080572689,0.29747296,672.33,671.38,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080574595,0.29747296,672.33,671.39,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080575898,0.29747296,672.33,671.4,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080577397,0.29747296,672.33,671.41,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080578898,0.29747296,672.33,671.42,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080579998,0.29747296,672.33,671.43,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080581095,0.29747296,672.33,671.44,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080581500,0.25899987,672.19,671.44,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080581702,0.29753934,672.18,671.44,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080582100,0.29753934,672.18,671.45,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080583505,0.29753934,672.18,671.46,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080584502,0.29753934,672.18,671.47,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080585907,0.29753934,672.18,671.48,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080586907,0.29753934,672.18,671.49,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080587906,0.29753934,672.18,671.5,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080589213,0.29753934,672.18,671.51,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080590212,0.29753934,672.18,670.46,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748080590213,0.29753934,672.18,671.52,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080591716,0.29753934,672.18,671.53,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080593316,0.29753934,672.18,671.54,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080594416,0.29753934,672.18,671.55,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080595518,0.29753934,672.18,671.56,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080596414,0.29753934,672.18,671.57,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080597415,0.29753934,672.18,671.58,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080598419,0.29753934,672.18,671.59,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080599522,0.29753934,672.18,671.6,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080600522,0.29753934,672.18,671.45,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080600523,0.29753934,672.18,671.61,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080602017,0.29753934,672.18,671.62,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080603520,0.29753934,672.18,671.63,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080604924,0.29753934,672.18,671.64,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080606024,0.29753934,672.18,671.65,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080607121,0.29753934,672.18,671.26,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748080607122,0.29753934,672.18,671.66,0.68661256]
["bitfinex-derivatives","BNBF0:USTF0",1748080607927,0.29753934,672.18,671.41,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080609329,0.29753934,672.18,671.42,1.35831424]
["bitfinex-derivatives","BNBF0:USTF0",1748080610529,0.29753934,672.18,671.43,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080612531,0.29753934,672.18,671.44,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080613431,0.29753934,672.18,671.45,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080614928,0.29753934,672.18,671.46,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080616329,0.29753934,672.18,671.47,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080617329,0.29753934,672.18,671.48,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080618233,0.29753934,672.18,671.42,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080618234,0.29753934,672.18,671.49,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080619434,0.29753934,672.18,671.5,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080620737,0.29753934,672.18,671.51,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080622034,0.29753934,672.18,671.52,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080623031,0.29753934,672.18,671.53,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080624441,0.29753934,672.18,671.54,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080625441,0.29753934,672.18,671.55,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080627342,0.29753934,672.18,671.56,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080628252,0.29753934,672.18,671.57,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080629542,0.29753934,672.18,671.58,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080630847,0.29753934,672.18,671.59,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080632349,0.29753934,672.18,671.6,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080633348,0.29753934,672.18,671.61,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080634651,0.29753934,672.18,671.62,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080635551,0.29753934,672.18,671.63,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080636450,0.29753934,672.18,671.64,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080637550,0.29753934,672.18,671.65,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080639253,0.29753934,672.18,671.66,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080640056,0.29753934,672.18,671.67,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080641457,0.29753934,672.18,671.68,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080642757,0.29753934,672.18,671.69,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080644258,0.29753934,672.18,671.7,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080645558,0.29753934,672.18,671.71,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080647054,0.29753934,672.18,671.72,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080647860,0.29753934,672.18,671.73,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080648964,0.29753934,672.18,671.74,0.68839464]
["bitfinex-derivatives","BNBF0:USTF0",1748080649964,0.29753934,672.18,671.48,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080651466,0.29753934,672.18,671.49,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080652767,0.29753934,672.18,671.5,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080654168,0.29753934,672.18,671.51,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080654967,0.29753934,672.18,671.52,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080656369,0.29753934,672.18,671.53,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080657672,0.29753934,672.18,671.54,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080659166,0.29753934,672.18,671.55,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080660272,0.29753934,672.18,671.56,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080661573,0.29753934,672.18,671.57,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080662774,0.29753934,672.18,671.58,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080663871,0.29753934,672.18,671.59,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080665376,0.29753934,672.18,671.6,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080666473,0.29753934,672.18,671.61,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080667373,0.29753934,672.18,671.62,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080668778,0.29753934,672.18,671.63,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080669978,0.29753934,672.18,671.64,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080670780,0.29753934,672.18,671.65,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080671980,0.29753934,672.18,671.66,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080673181,0.29753934,672.18,671.67,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080674082,0.29753934,672.18,671.68,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080676080,0.29753934,672.18,671.69,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080677283,0.29753934,672.18,671.7,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080677883,0.29753934,672.18,671.71,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080679183,0.29753934,672.18,671.72,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080680786,0.29753934,672.18,671.73,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080681586,0.29753934,672.18,671.74,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080682888,0.29753934,672.18,671.61,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080682889,0.29753934,672.18,671.75,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080683889,0.29753934,672.18,671.76,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080685593,0.29753934,672.18,671.77,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080686694,0.29753934,672.18,671.78,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080688293,0.29753934,672.18,671.79,0.68665955]
["bitfinex-derivatives","BNBF0:USTF0",1748080688795,0.29753934,672.18,671.49,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080690095,0.29753934,672.18,671.5,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080691494,0.29753934,672.18,671.51,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080693097,0.29753934,672.18,671.52,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080694197,0.29753934,672.18,671.53,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080695697,0.29753934,672.18,671.54,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080696597,0.29753934,672.18,671.55,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080697698,0.29753934,672.18,671.56,0.68803819]
["bitfinex-derivatives","BNBF0:USTF0",1748080699300,0.29753934,672.18,671.35,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080700806,0.29753934,672.18,670.8,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080701805,0.29753934,672.18,670.81,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080702905,0.29753934,672.18,670.83,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080703801,0.29753934,672.18,670.84,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080705107,0.29753934,672.18,670.52,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748080705108,0.29753934,672.18,670.85,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080706306,0.29753934,672.18,670.86,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080707304,0.29753934,672.18,670.87,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080708308,0.29753934,672.18,670.88,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080709606,0.29753934,672.18,670.89,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080711012,0.29753934,672.18,670.9,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080712512,0.29753934,672.18,670.91,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080713911,0.29753934,672.18,670.92,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080715413,0.29753934,672.18,670.93,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080716316,0.29753934,672.18,670.94,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080717517,0.29753934,672.18,670.96,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080718613,0.29753934,672.18,670.97,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080720320,0.29753934,672.18,670.98,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080721818,0.29753934,672.18,670.99,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080723321,0.29753934,672.18,671.0,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080724828,0.29753934,672.18,671.01,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080726220,0.29753934,672.18,671.02,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080727227,0.29753934,672.18,671.03,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080728427,0.29753934,672.18,671.04,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080729429,0.29753934,672.18,671.05,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080731231,0.29753934,672.18,671.06,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080732330,0.29753934,672.18,671.07,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080733531,0.29753934,672.18,671.08,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080734534,0.29753934,672.18,671.09,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080735630,0.29753934,672.18,671.1,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080736736,0.29753934,672.18,671.11,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080737831,0.29753934,672.18,671.12,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080738936,0.29753934,672.18,671.13,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080740738,0.29753934,672.18,671.14,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080741837,0.29753934,672.18,671.15,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080743237,0.29753934,672.18,671.16,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080743938,0.29753934,672.18,670.98,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080745335,0.29753934,672.18,670.99,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080746840,0.29753934,672.18,671.0,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080748041,0.29753934,672.18,671.01,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080748941,0.29753934,672.18,671.02,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080750338,0.29753934,672.18,671.03,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080751343,0.29753934,672.18,671.04,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080752549,0.29753934,672.18,671.05,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080753148,0.29753934,672.18,671.06,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080754551,0.29753934,672.18,671.07,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080755645,0.29753934,672.18,671.08,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080756655,0.29753934,672.18,671.09,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080758054,0.29753934,672.18,671.1,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080759253,0.29753934,672.18,671.11,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080760554,0.29753934,672.18,671.12,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080761655,0.29753934,672.18,671.13,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080763256,0.29753934,672.18,671.14,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080764157,0.29753934,672.18,671.15,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080765352,0.29753934,672.18,671.16,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080766958,0.29753934,672.18,671.17,1.32228247]
["bitfinex-derivatives","BNBF0:USTF0",1748080768057,0.29753934,672.18,671.18,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080769359,0.29753934,672.18,671.19,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080770660,0.29753934,672.18,671.2,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080772461,0.29753934,672.18,671.21,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080773759,0.29753934,672.18,671.22,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080775163,0.29753934,672.18,671.23,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080776964,0.29753934,672.18,671.24,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080778365,0.29753934,672.18,671.25,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080779468,0.29753934,672.18,671.26,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080780862,0.29753934,672.18,671.27,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080782566,0.29753934,672.18,671.28,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080783871,0.29753934,672.18,671.29,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080784870,0.29753934,672.18,671.3,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080785967,0.29753934,672.18,671.31,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080787367,0.29753934,672.18,671.32,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080788774,0.29753934,672.18,671.33,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080789869,0.29753934,672.18,671.34,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080791870,0.29753934,672.18,671.35,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080793070,0.29753934,672.18,671.36,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080794376,0.29753934,672.18,671.37,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080794974,0.29753934,672.18,671.38,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080796275,0.29753934,672.18,671.39,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080797580,0.29753934,672.18,671.4,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080799282,0.29753934,672.18,671.41,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080800078,0.29753934,672.18,671.42,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080800882,0.29753934,672.18,671.43,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080802281,0.29753934,672.18,671.44,0.65236287]
["bitfinex-derivatives","BNBF0:USTF0",1748080803285,0.29753934,672.18,671.18,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080803484,0.29753934,672.18,671.17,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080804483,0.29753934,672.18,671.18,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080805690,0.29753934,672.18,671.19,1.33131724]
["bitfinex-derivatives","BNBF0:USTF0",1748080807191,0.29753934,672.18,671.2,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080808683,0.29753934,672.18,671.21,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080809589,0.29753934,672.18,671.22,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080811485,0.29753934,672.18,671.23,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080812492,0.29753934,672.18,671.24,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080814096,0.29753934,672.18,671.25,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080815194,0.29753934,672.18,671.26,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080816998,0.29753934,672.18,671.27,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080818301,0.29753934,672.18,671.28,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080819703,0.29753934,672.18,671.29,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080821099,0.29753934,672.18,671.3,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080822304,0.29753934,672.18,671.31,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080823305,0.29753934,672.18,671.32,0.66139764]
["bitfinex-derivatives","BNBF0:USTF0",1748080824706,0.29753934,672.18,671.02,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080826107,0.29753934,672.18,671.03,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080827610,0.29753934,672.18,671.04,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080828409,0.29753934,672.18,671.05,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080829419,0.29753934,672.18,671.06,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080830619,0.29753934,672.18,671.07,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080832029,0.29753934,672.18,671.15,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080833120,0.29753934,672.18,671.16,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080834321,0.29753934,672.18,671.17,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080836019,0.29753934,672.18,671.18,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080837121,0.29753934,672.18,671.19,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080838427,0.29753934,672.18,671.2,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080840128,0.29753934,672.18,671.21,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080841327,0.29753934,672.18,671.22,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080843231,0.29753934,672.18,671.23,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080844130,0.29753934,672.18,671.24,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080845332,0.29753934,672.18,671.25,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080846534,0.29753934,672.18,671.26,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080847730,0.29753934,672.18,671.27,0.65545194]
["bitfinex-derivatives","BNBF0:USTF0",1748080848834,0.29753934,672.18,671.01,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080850743,0.29753934,672.18,671.02,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080851642,0.29753934,672.18,671.03,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080852638,0.29753934,672.18,671.04,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080854246,0.29753934,672.18,671.05,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080855245,0.29753934,672.18,671.06,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080856648,0.29753934,672.18,671.07,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080858154,0.29753934,672.18,671.08,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080859350,0.29753934,672.18,671.09,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080860454,0.29753934,672.18,671.1,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080861453,0.29753934,672.18,671.11,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080862855,0.29753934,672.18,671.12,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080863555,0.29753934,672.18,671.13,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080864454,0.29753934,672.18,671.14,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080865458,0.29753934,672.18,671.15,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080866859,0.29753934,672.18,671.16,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080867858,0.29753934,672.18,671.17,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080868557,0.25907989,671.93,671.17,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080868759,0.29765448,671.92,671.17,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080869258,0.29765448,671.92,671.18,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080870158,0.29765448,671.92,671.19,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080871765,0.29765448,671.92,671.2,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080872956,0.29765448,671.92,671.21,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080874561,0.29765448,671.92,671.22,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080875460,0.29765448,671.92,671.23,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080876462,0.29765448,671.92,671.24,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080877665,0.29765448,671.92,671.25,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080879066,0.29765448,671.92,671.26,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080880067,0.29765448,671.92,671.27,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080881669,0.29765448,671.92,671.28,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080882567,0.29765448,671.92,671.29,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080883571,0.29765448,671.92,671.3,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080885074,0.29765448,671.92,671.31,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080886074,0.29765448,671.92,671.32,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080887573,0.29765448,671.92,671.33,0.65625685]
["bitfinex-derivatives","BNBF0:USTF0",1748080889077,0.29765448,671.92,671.06,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080890475,0.29765448,671.92,671.07,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080891779,0.29765448,671.92,671.14,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080893086,0.29765448,671.92,671.15,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080895082,0.29765448,671.92,671.16,1.33180192]
["bitfinex-derivatives","BNBF0:USTF0",1748080896490,0.29765448,671.92,671.17,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080897690,0.29765448,671.92,671.18,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080898694,0.29765448,671.92,671.19,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080900094,0.29765448,671.92,671.2,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080901396,0.29765448,671.92,671.21,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080902691,0.29765448,671.92,671.22,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080903697,0.29765448,671.92,671.23,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080905198,0.29765448,671.92,671.24,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080906099,0.29765448,671.92,671.25,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080907796,0.29765448,671.92,671.26,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080909098,0.29765448,671.92,671.27,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080910095,0.29765448,671.92,671.28,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080911399,0.29765448,671.92,671.29,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080912906,0.29765448,671.92,671.3,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080914005,0.29765448,671.92,671.31,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080915208,0.29765448,671.92,671.32,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080916412,0.29765448,671.92,671.1,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080916413,0.29765448,671.92,671.33,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080917614,0.29765448,671.92,671.34,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080918811,0.29765448,671.92,671.35,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080920419,0.29765448,671.92,671.36,0.66188232]
["bitfinex-derivatives","BNBF0:USTF0",1748080921615,0.29765448,671.92,671.13,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080923823,0.29765448,671.92,671.14,1.33201468]
["bitfinex-derivatives","BNBF0:USTF0",1748080924720,0.29765448,671.92,671.15,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080926618,0.29765448,671.92,671.16,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080928122,0.29765448,671.92,671.17,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080929821,0.29765448,671.92,671.18,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080931222,0.29765448,671.92,671.19,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080932126,0.29765448,671.92,671.2,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080932921,0.29765448,671.92,671.17,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080932922,0.29765448,671.92,671.21,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080934430,0.29765448,671.92,671.22,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080936031,0.29765448,671.92,671.23,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080937930,0.29765448,671.92,671.24,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080939333,0.29765448,671.92,671.25,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080940628,0.29765448,671.92,671.26,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080942034,0.29765448,671.92,671.27,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080943535,0.29765448,671.92,671.28,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080944633,0.29765448,671.92,671.29,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080945636,0.29765448,671.92,671.3,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080947033,0.29765448,671.92,671.31,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080948642,0.29765448,671.92,671.32,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080949742,0.29765448,671.92,671.33,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080950842,0.29765448,671.92,671.34,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080952242,0.29765448,671.92,671.35,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080953839,0.29765448,671.92,671.36,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080955844,0.29765448,671.92,671.37,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080956748,0.29765448,671.92,671.12,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080956749,0.29765448,671.92,671.38,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080958045,0.29765448,671.92,671.39,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080959147,0.29765448,671.92,671.4,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080960146,0.29765448,671.92,671.41,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080960945,0.29765448,671.92,671.42,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080962250,0.29765448,671.92,671.43,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080963951,0.29765448,671.92,671.44,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080965051,0.29765448,671.92,671.45,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080966353,0.29765448,671.92,671.46,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080967752,0.29765448,671.92,671.47,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080969357,0.29765448,671.92,671.48,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080970756,0.29765448,671.92,671.49,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080971961,0.29765448,671.92,671.5,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080973365,0.29765448,671.92,671.51,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080974466,0.29765448,671.92,671.52,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080975467,0.29765448,671.92,671.53,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080976867,0.29765448,671.92,671.54,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080977967,0.29765448,671.92,671.55,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080979669,0.29765448,671.92,671.56,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080981066,0.29765448,671.92,671.57,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080982173,0.29765448,671.92,671.58,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080983273,0.29765448,671.92,671.59,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080984372,0.29765448,671.92,671.28,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748080985676,0.29765448,671.92,671.29,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080987078,0.29765448,671.92,671.3,1.33201468]
["bitfinex-derivatives","BNBF0:USTF0",1748080988473,0.29765448,671.92,671.31,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080989582,0.29765448,671.92,671.32,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080990777,0.29765448,671.92,671.33,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080991779,0.29765448,671.92,671.34,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080992984,0.29765448,671.92,671.35,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080994083,0.29765448,671.92,671.36,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080995082,0.29765448,671.92,671.37,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080996483,0.29765448,671.92,671.38,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080997383,0.29765448,671.92,671.39,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748080998686,0.29765448,671.92,671.4,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081000184,0.29765448,671.92,671.41,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081001486,0.29765448,671.92,671.42,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081002787,0.29765448,671.92,671.43,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081004391,0.29765448,671.92,671.44,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081006390,0.29765448,671.92,671.45,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081007490,0.29765448,671.92,671.46,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081008290,0.29765448,671.92,671.47,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081009490,0.29765448,671.92,671.48,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081010189,0.29765448,671.92,671.49,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081012093,0.29765448,671.92,671.5,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081012994,0.29765448,671.92,671.51,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081013994,0.29765448,671.92,671.52,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081014995,0.29765448,671.92,671.53,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081016693,0.29765448,671.92,671.54,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081017897,0.29765448,671.92,671.55,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081019101,0.29765448,671.92,671.56,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081020503,0.29765448,671.92,671.57,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081021805,0.29765448,671.92,671.58,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081023204,0.29765448,671.92,671.59,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081024706,0.29765448,671.92,671.6,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081025906,0.29765448,671.92,671.61,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081027201,0.29765448,671.92,671.62,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081028308,0.29765448,671.92,671.63,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081029708,0.29765448,671.92,671.64,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081031309,0.29765448,671.92,671.5,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081031310,0.29765448,671.92,671.65,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081032411,0.29765448,671.92,671.66,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081033611,0.29765448,671.92,671.67,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081035112,0.29765448,671.92,671.68,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081036716,0.29765448,671.92,671.69,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081038016,0.29765448,671.92,671.7,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081039115,0.29765448,671.92,671.71,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081040314,0.29765448,671.92,671.72,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081041017,0.29765448,671.92,671.73,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081042319,0.29765448,671.92,671.74,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081043618,0.29765448,671.92,671.75,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081045018,0.29765448,671.92,671.76,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081046215,0.29765448,671.92,671.77,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081047520,0.29765448,671.92,671.78,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081048921,0.29765448,671.92,671.79,0.66209508]
["bitfinex-derivatives","BNBF0:USTF0",1748081049924,0.29765448,671.92,671.59,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081051419,0.29765448,671.92,671.6,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081052728,0.29765448,671.92,671.61,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081054028,0.29765448,671.92,671.62,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081055324,0.29765448,671.92,671.63,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081056429,0.29765448,671.92,671.64,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081057830,0.29765448,671.92,671.65,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081058925,0.29765448,671.92,671.66,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081060133,0.29765448,671.92,671.67,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081060934,0.29765448,671.92,671.68,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081061930,0.29765448,671.92,671.69,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081062734,0.29765448,671.92,671.7,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081063833,0.29765448,671.92,671.71,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081064838,0.29765448,671.92,671.72,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081066441,0.29765448,671.92,671.73,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081067441,0.29765448,671.92,671.74,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081069042,0.29765448,671.92,671.75,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081070043,0.29765448,671.92,671.76,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081071444,0.29765448,671.92,671.77,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081072338,0.29765448,671.92,671.78,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081074048,0.29765448,671.92,671.79,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081074946,0.29765448,671.92,671.8,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081076751,0.29765448,671.92,671.81,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081077850,0.29765448,671.92,671.82,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081079254,0.29765448,671.92,671.83,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081080854,0.29765448,671.92,671.84,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081081859,0.29765448,671.92,671.85,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081082557,0.29765448,671.92,671.86,0.66858393]
["bitfinex-derivatives","BNBF0:USTF0",1748081083957,0.29765448,671.92,671.61,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081085059,0.29765448,671.92,671.62,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081086464,0.29765448,671.92,671.63,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081087458,0.29765448,671.92,671.64,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081088868,0.29765448,671.92,671.65,1.33863158]
["bitfinex-derivatives","BNBF0:USTF0",1748081089764,0.29765448,671.92,671.66,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081091065,0.29765448,671.92,671.67,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081092063,0.29765448,671.92,671.68,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081092863,0.29765448,671.92,671.69,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081094064,0.29765448,671.92,671.7,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081095665,0.29765448,671.92,671.71,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081096865,0.29765448,671.92,671.72,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081098263,0.29765448,671.92,671.73,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081099168,0.29765448,671.92,671.74,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081100565,0.29765448,671.92,671.75,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081101671,0.29765448,671.92,671.76,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081103275,0.29765448,671.92,671.77,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081104473,0.29765448,671.92,671.78,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081106073,0.29765448,671.92,671.79,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081107477,0.29765448,671.92,671.8,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081109078,0.29765448,671.92,671.81,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081110778,0.29765448,671.92,671.82,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081111781,0.29765448,671.92,671.83,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081112475,0.29765448,671.92,671.84,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081113783,0.29765448,671.92,671.85,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081114785,0.29765448,671.92,671.86,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081115786,0.29765448,671.92,671.87,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081116790,0.29765448,671.92,671.88,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081118093,0.29765448,671.92,671.89,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081119397,0.29765448,671.92,671.9,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081120495,0.29765448,671.92,671.91,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081125300,3.70031295,672.89,671.91,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081125599,0.29723423,672.87,671.91,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081126302,0.29723423,672.87,671.92,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081128304,0.29723423,672.87,672.05,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081129402,0.29723423,672.87,672.06,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081131405,0.29723423,672.87,672.07,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081132405,0.29723423,672.87,672.08,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081133309,0.29723423,672.87,672.09,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081134507,0.29723423,672.87,672.1,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081136011,0.29723423,672.87,672.11,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081137412,0.29723423,672.87,672.12,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081138712,0.29723423,672.87,672.13,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081140814,0.29723423,672.87,672.14,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081142020,0.29723423,672.87,672.15,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081143018,0.29723423,672.87,672.16,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081144518,0.29723423,672.87,672.17,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081145520,0.29723423,672.87,672.18,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081147321,0.29723423,672.87,672.19,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081148423,0.29723423,672.87,672.2,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081149222,0.29723423,672.87,672.21,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081150123,0.29723423,672.87,672.22,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081151923,0.29723423,672.87,672.23,0.66871198]
["bitfinex-derivatives","BNBF0:USTF0",1748081152924,0.29723423,672.87,671.83,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081154324,0.29723423,672.87,671.84,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081155324,0.29723423,672.87,671.85,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081156225,0.29723423,672.87,671.86,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081157121,0.29723423,672.87,671.87,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081158529,0.29723423,672.87,671.88,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081159430,0.29723423,672.87,671.89,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081160430,0.29723423,672.87,671.9,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081161432,0.29723423,672.87,671.91,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081162725,0.29723423,672.87,671.92,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081163533,0.29723423,672.87,671.93,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081164832,0.29723423,672.87,671.94,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081166432,0.29723423,672.87,671.95,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081172342,0.29723423,672.87,671.96,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081173745,0.29723423,672.87,671.97,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081175247,0.29723423,672.87,672.02,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081176246,0.29723423,672.87,672.03,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081177843,0.29723423,672.87,672.04,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081178949,0.29723423,672.87,672.05,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081180250,0.29723423,672.87,672.06,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081182155,0.29723423,672.87,672.07,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081183750,0.29723423,672.87,672.08,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081185355,0.29723423,672.87,672.09,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081186755,0.29723423,672.87,672.1,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081187956,0.29723423,672.87,672.11,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081189555,0.29723423,672.87,672.12,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081190459,0.29723423,672.87,672.13,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081191559,0.29723423,672.87,672.14,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081192559,0.29723423,672.87,672.15,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081193960,0.29723423,672.87,671.88,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081193961,0.29723423,672.87,672.16,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081194864,0.29723423,672.87,672.17,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081196059,0.29723423,672.87,672.18,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081196961,0.29723423,672.87,672.19,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081198260,0.29723423,672.87,672.2,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081199262,0.29723423,672.87,672.21,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081201263,0.29723423,672.87,672.22,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081202164,0.29723423,672.87,672.23,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081203766,0.29723423,672.87,672.24,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081204966,0.29723423,672.87,672.25,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081207167,0.29723423,672.87,672.26,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081208370,0.29723423,672.87,672.27,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081208565,0.25874087,672.99,672.27,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081210372,0.25874087,672.99,672.28,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081211273,0.25874087,672.99,672.29,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081212474,0.25874087,672.99,672.3,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081213477,0.25874087,672.99,672.31,0.66375159]
["bitfinex-derivatives","BNBF0:USTF0",1748081214680,0.25874087,672.99,672.07,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081215882,0.25874087,672.99,672.08,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081217080,0.25874087,672.99,672.09,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081217781,0.25874087,672.99,672.1,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081219182,0.25874087,672.99,672.11,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081220283,0.25874087,672.99,672.12,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081221584,0.25874087,672.99,672.13,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081222384,0.25874087,672.99,672.14,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081223580,0.25874087,672.99,672.15,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081224301,0.25874087,672.99,672.16,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081225686,0.25874087,672.99,671.39,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748081225687,0.25874087,672.99,672.17,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081226589,0.25874087,672.99,672.18,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081227484,0.25874087,672.99,672.19,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081228489,0.25874087,672.99,672.2,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081229890,0.25874087,672.99,672.21,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081230993,0.25874087,672.99,672.22,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081232688,0.25874087,672.99,672.13,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081232689,0.25874087,672.99,672.23,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081233489,0.25874087,672.99,672.24,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081234590,0.25874087,672.99,672.25,0.67177053]
["bitfinex-derivatives","BNBF0:USTF0",1748081236090,0.25874087,672.99,672.02,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081237593,0.25874087,672.99,672.03,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081238599,0.25874087,672.99,672.04,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081239793,0.25874087,672.99,672.05,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081240898,0.25874087,672.99,672.06,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081242499,0.25874087,672.99,672.07,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081242700,0.29719006,672.97,672.07,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081243999,0.29719006,672.97,672.08,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081245302,0.29719006,672.97,672.09,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081246102,0.29719006,672.97,672.1,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081247699,0.29719006,672.97,672.11,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081248805,0.29719006,672.97,672.12,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081250006,0.29719006,672.97,672.13,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081251109,0.29719006,672.97,672.14,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081252407,0.29719006,672.97,671.13,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748081252408,0.29719006,672.97,672.15,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081253504,0.29719006,672.97,672.16,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081254809,0.29719006,672.97,672.17,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081255911,0.29719006,672.97,672.18,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081257511,0.29719006,672.97,670.72,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748081257512,0.29719006,672.97,672.19,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081258406,0.29719006,672.97,672.2,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081259613,0.29719006,672.97,672.21,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081261310,0.29719006,672.97,672.22,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081262413,0.29719006,672.97,672.23,0.67390455]
["bitfinex-derivatives","BNBF0:USTF0",1748081263416,0.29719006,672.97,671.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081264717,0.29719006,672.97,671.9,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081265813,0.29719006,672.97,671.91,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081267317,0.29719006,672.97,671.92,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081268719,0.29719006,672.97,671.93,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081269920,0.29719006,672.97,671.94,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081271220,0.29719006,672.97,671.95,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081272520,0.29719006,672.97,671.96,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081273722,0.29719006,672.97,671.97,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081274918,0.29719006,672.97,671.98,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081276022,0.29719006,672.97,671.99,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081277324,0.29719006,672.97,672.0,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081278625,0.29719006,672.97,672.01,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081279927,0.29719006,672.97,672.02,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081280927,0.29719006,672.97,672.03,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081282229,0.29719006,672.97,672.04,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081283725,0.29719006,672.97,672.05,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081285131,0.29719006,672.97,672.06,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081286031,0.29719006,672.97,672.07,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081287237,0.29719006,672.97,672.08,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081288327,0.29719006,672.97,672.09,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081289334,0.29719006,672.97,672.1,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081290230,0.29719006,672.97,672.11,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081291332,0.29719006,672.97,672.12,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081292540,0.29719006,672.97,672.13,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081293541,0.29719006,672.97,672.14,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081294436,0.29719006,672.97,672.15,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081295842,0.29719006,672.97,672.16,0.67371625]
["bitfinex-derivatives","BNBF0:USTF0",1748081296842,0.29719006,672.97,671.93,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081298146,0.29719006,672.97,671.95,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081299045,0.29719006,672.97,671.96,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081300445,0.29719006,672.97,671.97,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081301745,0.29719006,672.97,671.98,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081302947,0.29719006,672.97,671.99,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081303843,0.29719006,672.97,672.0,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081304943,0.29719006,672.97,672.01,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081305850,0.29719006,672.97,672.02,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081306853,0.29719006,672.97,672.03,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081308448,0.29719006,672.97,672.04,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081309852,0.29719006,672.97,672.05,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081310853,0.29719006,672.97,672.06,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081311958,0.29719006,672.97,672.07,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081313360,0.29719006,672.97,672.08,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081315058,0.29719006,672.97,672.09,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081316362,0.29719006,672.97,672.1,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081317161,0.29719006,672.97,672.11,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081318362,0.29719006,672.97,672.12,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081319562,0.29719006,672.97,672.13,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081320461,0.29719006,672.97,672.14,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081321662,0.29719006,672.97,672.15,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081322757,0.29719006,672.97,672.16,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081324164,0.29719006,672.97,672.17,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081325162,0.29719006,672.97,672.18,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081326663,0.25876107,672.78,672.19,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081326862,0.29727841,672.77,672.19,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081327964,0.29727841,672.77,672.2,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081328865,0.29727841,672.77,672.21,0.67385571]
["bitfinex-derivatives","BNBF0:USTF0",1748081329768,0.29727841,672.77,671.91,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081331067,0.29727841,672.77,671.92,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081332270,0.29727841,672.77,671.02,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748081332271,0.29727841,672.77,671.93,1.34654449]
["bitfinex-derivatives","BNBF0:USTF0",1748081333467,0.29727841,672.77,671.94,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081334870,0.29727841,672.77,671.95,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081335871,0.29727841,672.77,671.96,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081336969,0.29727841,672.77,671.58,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748081336970,0.29727841,672.77,671.97,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081337973,0.29727841,672.77,671.98,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081339473,0.29727841,672.77,671.99,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081340171,0.29727841,672.77,672.0,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081341773,0.29727841,672.77,672.01,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081342374,0.29727841,672.77,672.02,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081343776,0.29727841,672.77,672.03,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081344771,0.29727841,672.77,672.04,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081346275,0.29727841,672.77,672.05,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081347776,0.29727841,672.77,672.06,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081349074,0.29727841,672.77,672.07,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081350282,0.29727841,672.77,672.08,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081351684,0.29727841,672.77,672.09,0.67662489]
["bitfinex-derivatives","BNBF0:USTF0",1748081360291,0.29727841,672.77,671.87,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081361692,0.29727841,672.77,671.88,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081363093,0.29727841,672.77,671.89,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081364393,0.29727841,672.77,671.9,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081365594,0.29727841,672.77,671.91,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081366995,0.29727841,672.77,671.92,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081368093,0.29727841,672.77,671.93,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081369200,0.29727841,672.77,671.94,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081370703,0.29727841,672.77,671.95,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081372204,0.29727841,672.77,671.96,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081373097,0.29727841,672.77,671.97,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081374599,0.29727841,672.77,671.98,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081375505,0.29727841,672.77,671.99,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081376806,0.29727841,672.77,672.0,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081377305,0.29727841,672.77,672.01,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081378507,0.29727841,672.77,672.02,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081379604,0.29727841,672.77,672.03,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081380904,0.29727841,672.77,672.04,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081382005,0.29727841,672.77,672.05,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081383807,0.29727841,672.77,672.06,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081384305,0.29727841,672.77,672.07,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081385708,0.29727841,672.77,672.08,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081386908,0.29727841,672.77,672.09,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081388112,0.29727841,672.77,672.1,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081389211,0.29727841,672.77,672.11,0.67730228]
["bitfinex-derivatives","BNBF0:USTF0",1748081390211,0.29727841,672.77,671.68,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081391312,0.29727841,672.77,671.69,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081393013,0.29727841,672.77,671.7,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081394412,0.29727841,672.77,671.71,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081395914,0.29727841,672.77,671.72,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081397115,0.29727841,672.77,671.73,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081398212,0.29727841,672.77,671.74,1.34468316]
["bitfinex-derivatives","BNBF0:USTF0",1748081399216,0.29727841,672.77,671.75,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081400518,0.29727841,672.77,671.77,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081401318,0.29727841,672.77,671.78,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081403021,0.29727841,672.77,671.79,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081404020,0.29727841,672.77,671.8,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081404823,0.29727841,672.77,671.81,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081406318,0.29727841,672.77,671.82,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081407525,0.29727841,672.77,671.83,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081408925,0.29727841,672.77,671.84,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081410126,0.29727841,672.77,671.85,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081410924,0.29727841,672.77,671.86,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081411925,0.29727841,672.77,671.87,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081412927,0.29727841,672.77,671.88,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081414021,0.29727841,672.77,671.89,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081414229,0.29727841,672.77,671.93,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081415828,0.29727841,672.77,671.94,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081416826,0.29727841,672.77,671.95,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081418026,0.29727841,672.77,671.96,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081419432,0.29727841,672.77,671.97,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081420432,0.29727841,672.77,671.98,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081422035,0.29727841,672.77,671.99,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081423135,0.29727841,672.77,672.0,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081424739,0.29727841,672.77,672.01,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081425738,0.29727841,672.77,672.02,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081427532,0.29727841,672.77,671.94,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081427533,0.29727841,672.77,672.03,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081428940,0.29727841,672.77,672.04,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081430360,0.29727841,672.77,672.05,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081431348,0.29727841,672.77,672.06,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081432649,0.29727841,672.77,672.07,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081434048,0.29727841,672.77,671.94,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081434049,0.29727841,672.77,672.08,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081435444,0.29727841,672.77,672.09,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081436748,0.29727841,672.77,672.1,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081438151,0.29727841,672.77,672.11,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081439050,0.29727841,672.77,672.12,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081440454,0.29727841,672.77,672.13,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081441653,0.29727841,672.77,672.14,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081443556,0.29727841,672.77,672.15,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081444454,0.29727841,672.77,672.16,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081446256,0.29727841,672.77,672.17,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081447459,0.29727841,672.77,672.18,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081448459,0.29727841,672.77,672.19,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081449664,0.29727841,672.77,672.2,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081451267,0.29727841,672.77,672.21,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081452863,0.29727841,672.77,672.22,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081454264,0.29727841,672.77,672.23,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081454964,0.29727841,672.77,672.24,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081456768,0.29727841,672.77,672.25,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081458371,0.29727841,672.77,672.16,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081458372,0.29727841,672.77,672.26,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081458771,3.70031295,673.74,672.26,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081458970,0.29685922,673.72,672.26,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081459364,0.29685922,673.72,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1748081460169,0.29685922,673.72,673.08,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081461566,0.29685922,673.72,673.09,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081463176,0.29685922,673.72,672.9,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748081463177,0.29685922,673.72,673.11,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081464274,0.29685922,673.72,673.12,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081465872,0.29685922,673.72,673.13,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081466975,0.29685922,673.72,673.14,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081468477,0.29685922,673.72,673.15,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081469677,0.29685922,673.72,673.16,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081470877,0.29685922,673.72,673.17,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081471977,0.29685922,673.72,673.18,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081473179,0.29685922,673.72,673.19,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081474278,0.29685922,673.72,673.2,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081475979,0.29685922,673.72,673.21,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081477181,0.29685922,673.72,673.22,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081478481,0.29685922,673.72,673.23,0.67476356]
["bitfinex-derivatives","BNBF0:USTF0",1748081479485,0.29685922,673.72,672.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081480579,0.29685922,673.72,672.9,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081481884,0.29685922,673.72,672.91,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081482986,0.29685922,673.72,672.92,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081484083,0.29685922,673.72,672.93,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081485184,0.29685922,673.72,672.94,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081486284,0.29685922,673.72,672.95,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081487686,0.29685922,673.72,672.96,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081489087,0.29685922,673.72,672.97,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081490483,0.29685922,673.72,672.98,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081491488,0.29685922,673.72,672.99,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081493292,0.29685922,673.72,673.0,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081494291,0.29685922,673.72,673.01,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081495694,0.29685922,673.72,673.02,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081497196,0.29685922,673.72,672.93,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081497197,0.29685922,673.72,673.03,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081498796,0.29685922,673.72,673.04,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081499296,0.29685922,673.72,673.05,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081500496,0.29685922,673.72,673.06,0.65544303]
["bitfinex-derivatives","BNBF0:USTF0",1748081501993,0.29685922,673.72,672.76,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081503197,0.29685922,673.72,672.77,1.33044321]
["bitfinex-derivatives","BNBF0:USTF0",1748081504201,0.29685922,673.72,672.78,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081505401,0.29685922,673.72,672.79,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081507001,0.29685922,673.72,672.8,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081508602,0.29685922,673.72,672.81,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081509501,0.29685922,673.72,672.82,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081511306,0.29685922,673.72,672.83,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081512507,0.29685922,673.72,672.84,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081513906,0.29685922,673.72,672.85,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081514908,0.29685922,673.72,672.86,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081516610,0.29685922,673.72,672.87,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081517407,0.29685922,673.72,672.88,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081518811,0.29685922,673.72,672.89,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081519910,0.29685922,673.72,672.9,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081521411,0.29685922,673.72,672.6,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081522814,0.29685922,673.72,672.61,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081524317,0.29685922,673.72,672.62,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081525617,0.29685922,673.72,672.63,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081526920,0.29685922,673.72,672.64,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081528019,0.29685922,673.72,672.65,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081529119,0.29685922,673.72,672.66,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081530319,0.29685922,673.72,672.67,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081531719,0.29685922,673.72,672.68,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081533019,0.29685922,673.72,672.69,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081534720,0.29685922,673.72,672.51,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081535521,0.29685922,673.72,672.52,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081537219,0.29685922,673.72,672.53,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081538527,0.29685922,673.72,672.54,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081540227,0.29685922,673.72,672.55,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081541029,0.29685922,673.72,672.56,0.66052361]
["bitfinex-derivatives","BNBF0:USTF0",1748081543032,0.29685922,673.72,672.28,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081543833,0.29685922,673.72,672.29,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081545033,0.29685922,673.72,672.3,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081546330,0.29685922,673.72,672.31,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081547235,0.29685922,673.72,672.32,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081548530,0.29685922,673.72,672.33,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081549737,0.29685922,673.72,672.34,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081550935,0.29685922,673.72,672.35,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081552632,0.29685922,673.72,672.36,1.33438937]
["bitfinex-derivatives","BNBF0:USTF0",1748081553732,0.29685922,673.72,672.37,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081555238,0.29685922,673.72,672.38,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081556238,0.29685922,673.72,672.39,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081557340,0.29685922,673.72,672.4,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081558640,0.29685922,673.72,672.41,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081560341,0.29685922,673.72,672.42,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081561443,0.29685922,673.72,672.43,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081562540,0.29685922,673.72,672.44,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081563544,0.29685922,673.72,672.45,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081564846,0.29685922,673.72,672.46,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081565947,0.29685922,673.72,672.47,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081566842,0.29685922,673.72,672.28,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081566843,0.29685922,673.72,672.48,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081568449,0.29685922,673.72,672.49,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081569950,0.29685922,673.72,672.5,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081570951,0.29685922,673.72,672.51,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081572351,0.29685922,673.72,672.52,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081573652,0.29685922,673.72,672.53,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081575148,0.29685922,673.72,672.54,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081575954,0.29685922,673.72,672.55,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081577359,0.29685922,673.72,672.56,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081578259,0.29685922,673.72,672.57,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081579460,0.29685922,673.72,672.58,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081581261,0.29685922,673.72,672.38,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081582663,0.29685922,673.72,672.39,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081583466,0.29685922,673.72,672.4,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081584966,0.29685922,673.72,672.41,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081585866,0.29685922,673.72,672.42,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081587568,0.29685922,673.72,672.43,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081588969,0.29685922,673.72,672.44,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081590073,0.29685922,673.72,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1748081590370,0.29685922,673.72,672.44,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081590870,0.29685922,673.72,672.88,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081591873,0.29685922,673.72,672.89,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081593769,0.29685922,673.72,672.9,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081595275,0.29685922,673.72,672.91,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081596275,0.29685922,673.72,672.92,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081597576,0.29685922,673.72,672.93,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081598676,0.29685922,673.72,672.94,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081599877,0.29685922,673.72,672.95,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081601677,0.29685922,673.72,672.96,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081602578,0.29685922,673.72,672.97,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081604078,0.29685922,673.72,672.98,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081605181,0.29685922,673.72,672.99,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081606783,0.29685922,673.72,673.0,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081608087,0.29685922,673.72,673.01,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081609085,0.29685922,673.72,673.02,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081610385,0.29685922,673.72,673.03,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081611686,0.29685922,673.72,673.04,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081612790,0.29685922,673.72,673.05,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081614491,0.29685922,673.72,673.06,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081615390,0.29685922,673.72,673.07,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081616991,0.29685922,673.72,673.08,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081617894,0.29685922,673.72,673.09,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081618993,0.29685922,673.72,673.1,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081619989,0.29685922,673.72,673.11,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081621394,0.29685922,673.72,673.12,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081621996,0.29685922,673.72,673.13,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081623697,0.29685922,673.72,673.14,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081624999,0.29685922,673.72,673.15,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081627002,0.29685922,673.72,673.16,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081628301,0.29685922,673.72,673.17,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081629800,0.29685922,673.72,673.18,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081631101,0.29685922,673.72,673.19,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081632001,0.29685922,673.72,673.2,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081633304,0.29685922,673.72,673.21,0.66446977]
["bitfinex-derivatives","BNBF0:USTF0",1748081634504,0.29685922,673.72,672.92,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081636006,0.29685922,673.72,672.91,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081636199,0.29685922,673.72,672.93,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081637007,0.29685922,673.72,672.94,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081638704,0.29685922,673.72,672.57,1.44403732]
["bitfinex-derivatives","BNBF0:USTF0",1748081638705,0.29685922,673.72,672.95,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081639806,0.29685922,673.72,672.96,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081641108,0.29685922,673.72,672.97,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081641908,0.29685922,673.72,672.98,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081643310,0.29685922,673.72,672.99,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081644509,0.29685922,673.72,673.0,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081645910,0.29685922,673.72,673.01,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081646612,0.29685922,673.72,673.02,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081647813,0.29685922,673.72,673.03,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081649013,0.29685922,673.72,673.04,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081650615,0.29685922,673.72,673.05,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081652413,0.29685922,673.72,673.06,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081653617,0.29685922,673.72,673.07,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081654613,0.29685922,673.72,673.08,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081656317,0.29685922,673.72,673.09,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081657215,0.29685922,673.72,673.1,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081658917,0.29685922,673.72,673.11,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081660016,0.29685922,673.72,673.12,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081661722,0.29685922,673.72,673.13,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081662722,0.29685922,673.72,673.14,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081664426,0.29685922,673.72,673.15,0.66042041]
["bitfinex-derivatives","BNBF0:USTF0",1748081666023,0.29685922,673.72,672.87,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081667927,0.29685922,673.72,672.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081669128,0.29685922,673.72,672.9,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081670430,0.29685922,673.72,672.91,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081671630,0.29685922,673.72,672.92,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081672827,0.29685922,673.72,672.93,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081674238,0.29685922,673.72,672.94,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081675537,0.29685922,673.72,672.95,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081676835,0.29685922,673.72,672.96,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081678035,0.29685922,673.72,672.97,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081679136,0.29685922,673.72,672.98,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081680636,0.29685922,673.72,672.99,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081681538,0.29685922,673.72,672.72,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081681539,0.29685922,673.72,672.73,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081682737,0.29685922,673.72,672.74,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081683736,0.29685922,673.72,672.75,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081685539,0.29685922,673.72,672.76,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081687039,0.29685922,673.72,672.77,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081688445,0.29685922,673.72,672.78,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081689443,0.29685922,673.72,672.79,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081690637,0.29685922,673.72,672.8,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081691742,0.29685922,673.72,672.81,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081692845,0.29685922,673.72,672.82,0.66647226]
["bitfinex-derivatives","BNBF0:USTF0",1748081694146,0.29685922,673.72,672.53,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081695846,0.29685922,673.72,672.56,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081696746,0.29685922,673.72,672.57,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081698247,0.29685922,673.72,672.58,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081699649,0.29685922,673.72,672.59,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081701352,0.29685922,673.72,672.6,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081702251,0.29685922,673.72,672.61,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081703651,0.29685922,673.72,672.68,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081705053,0.29685922,673.72,672.69,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081706453,0.29685922,673.72,672.72,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081707253,0.29685922,673.72,672.73,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081708454,0.29685922,673.72,672.81,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081710054,0.29685922,673.72,672.82,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081711255,0.29685922,673.72,672.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081712254,0.29685922,673.72,672.9,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081713657,0.29685922,673.72,672.91,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081714656,0.29685922,673.72,672.92,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081715950,0.29685922,673.72,672.93,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081717058,0.29685922,673.72,672.94,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081718054,0.29685922,673.72,672.71,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748081718055,0.29685922,673.72,672.95,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081718862,0.29685922,673.72,672.96,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081720659,0.29685922,673.72,672.97,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081721660,0.29685922,673.72,672.98,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081723264,0.29685922,673.72,672.99,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081724364,0.29685922,673.72,673.0,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081725658,0.29685922,673.72,673.01,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081726565,0.29685922,673.72,673.02,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081727965,0.29685922,673.72,673.03,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081729062,0.29685922,673.72,673.04,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081730268,0.29685922,673.72,673.05,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081731269,0.29685922,673.72,673.06,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081732268,0.29685922,673.72,673.07,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081733069,0.29685922,673.72,673.08,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081734467,0.29685922,673.72,673.09,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081735468,0.29685922,673.72,673.1,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081736570,0.29685922,673.72,673.11,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081737569,0.29685922,673.72,673.12,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081739069,0.29685922,673.72,673.13,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081740470,0.29685922,673.72,673.14,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081742069,0.29685922,673.72,673.15,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081742975,0.29685922,673.72,673.16,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081744370,0.29685922,673.72,673.17,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081745469,0.29685922,673.72,672.8,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081747168,0.29685922,673.72,672.86,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081748574,0.29685922,673.72,672.87,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081749970,0.29685922,673.72,672.88,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081750974,0.29685922,673.72,672.89,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081752171,0.29685922,673.72,672.9,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081753377,0.29685922,673.72,672.91,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081755083,0.29685922,673.72,672.92,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081756283,0.29685922,673.72,672.93,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081757485,0.29685922,673.72,672.94,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081758683,0.29685922,673.72,672.95,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081761287,0.29685922,673.72,672.96,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081761885,0.29685922,673.72,672.97,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081763185,0.29685922,673.72,672.98,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081764086,0.29685922,673.72,672.99,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081765787,0.29685922,673.72,673.0,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081766682,0.29685922,673.72,673.01,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081767788,0.29685922,673.72,673.02,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081768589,0.29685922,673.72,673.03,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081769988,0.29685922,673.72,672.84,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081769989,0.29685922,673.72,673.04,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081771290,0.29685922,673.72,673.05,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081772794,0.29685922,673.72,673.06,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081773892,0.29685922,673.72,673.07,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081775695,0.29685922,673.72,673.08,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081777096,0.29685922,673.72,673.09,0.65907971]
["bitfinex-derivatives","BNBF0:USTF0",1748081778191,0.29685922,673.72,672.79,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081779399,0.29685922,673.72,672.8,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081781000,0.29685922,673.72,672.81,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081781801,0.29685922,673.72,672.82,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081783095,0.29685922,673.72,672.83,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081783800,0.29685922,673.72,672.81,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081783801,0.29685922,673.72,672.84,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081785100,0.29685922,673.72,672.85,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081786400,0.29685922,673.72,672.81,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081786401,0.29685922,673.72,672.86,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081787697,0.29685922,673.72,672.87,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081789103,0.29685922,673.72,672.88,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081790204,0.29685922,673.72,672.89,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081791308,0.29685922,673.72,672.9,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081792905,0.29685922,673.72,672.91,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081793606,0.29685922,673.72,672.92,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081795009,0.29685922,673.72,672.93,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081796511,0.29685922,673.72,672.94,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081798013,0.29685922,673.72,672.95,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081799112,0.29685922,673.72,672.96,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081800617,0.29685922,673.72,672.97,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081802212,0.29685922,673.72,672.98,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081803113,0.29685922,673.72,672.99,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081804423,0.29685922,673.72,673.0,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081806021,0.29685922,673.72,673.01,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081806520,0.25834518,673.71,673.01,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081806819,0.29686804,673.7,673.02,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081808220,0.29686804,673.7,673.03,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081809420,0.29686804,673.7,673.04,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081811321,0.29686804,673.7,673.05,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081812724,0.29686804,673.7,673.06,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081814425,0.29686804,673.7,673.07,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081815528,0.29686804,673.7,673.08,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081816528,0.29686804,673.7,673.09,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081817329,0.29686804,673.7,673.1,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081818832,0.29686804,673.7,673.11,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081820134,0.29686804,673.7,673.12,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081821233,0.29686804,673.7,673.13,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081822334,0.29686804,673.7,673.14,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081823435,0.29686804,673.7,673.15,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081824730,0.29686804,673.7,673.16,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081826237,0.29686804,673.7,673.17,0.6629455]
["bitfinex-derivatives","BNBF0:USTF0",1748081827637,0.29686804,673.7,672.93,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081828738,0.29686804,673.7,672.94,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081829836,0.29686804,673.7,672.95,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081830939,0.29686804,673.7,672.96,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081831940,0.29686804,673.7,672.97,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081832940,0.29686804,673.7,672.98,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081833841,0.29686804,673.7,672.99,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081835143,0.29686804,673.7,673.0,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081836242,0.29686804,673.7,673.01,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081837547,0.29686804,673.7,673.02,0.66417453]
["bitfinex-derivatives","BNBF0:USTF0",1748081838447,0.29686804,673.7,672.73,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081839747,0.29686804,673.7,672.76,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081840843,0.29686804,673.7,672.77,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081842453,0.29686804,673.7,672.78,1.33306776]
["bitfinex-derivatives","BNBF0:USTF0",1748081843551,0.29686804,673.7,672.79,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081845549,0.29686804,673.7,672.8,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081846646,0.29686804,673.7,672.81,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081848051,0.29686804,673.7,672.82,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081849253,0.29686804,673.7,672.83,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081850352,0.29686804,673.7,672.84,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081851052,0.29686804,673.7,672.85,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081852452,0.29686804,673.7,672.86,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081853452,0.29686804,673.7,672.87,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081854550,0.29686804,673.7,672.88,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081855555,0.29686804,673.7,672.89,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081856457,0.29686804,673.7,672.9,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081857661,0.29686804,673.7,672.91,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081859462,0.29686804,673.7,672.92,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081860456,0.29686804,673.7,672.93,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081861960,0.29686804,673.7,672.94,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081863161,0.29686804,673.7,672.95,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081864860,0.29686804,673.7,672.96,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081866067,0.29686804,673.7,672.97,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081866863,0.29686804,673.7,672.98,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081867868,0.29686804,673.7,672.99,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081868971,0.29686804,673.7,673.0,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081870269,0.29686804,673.7,673.01,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081872171,0.29686804,673.7,673.23,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081873372,0.29686804,673.7,673.24,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081874772,0.29686804,673.7,673.25,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081875674,0.29686804,673.7,673.26,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081876771,0.29686804,673.7,673.27,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081877967,0.29686804,673.7,673.28,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081879273,0.29686804,673.7,673.29,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081880173,0.29686804,673.7,673.3,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081882076,0.29686804,673.7,673.31,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081883375,0.29686804,673.7,673.32,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081884879,0.29686804,673.7,673.33,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081885880,0.29686804,673.7,673.34,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081887080,0.29686804,673.7,673.35,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081887980,5.18043814,675.25,673.35,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081888185,0.29619537,675.23,673.35,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081888382,0.25817077,674.64,673.36,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081888585,0.29646319,674.62,673.36,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081890084,0.29646319,674.62,673.78,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081891291,0.29646319,674.62,673.79,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081892393,0.29646319,674.62,673.8,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081893394,0.29646319,674.62,673.81,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081894596,0.29646319,674.62,673.82,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081895996,0.29646319,674.62,673.83,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081897198,0.29646319,674.62,673.92,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081898397,0.29646319,674.62,673.93,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081900298,0.29646319,674.62,673.94,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081901698,0.29646319,674.62,673.95,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081903097,0.29646319,674.62,673.96,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081904303,0.29646319,674.62,673.97,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081906401,0.29646319,674.62,673.83,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081906402,0.29646319,674.62,673.98,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081907602,0.29646319,674.62,673.99,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081909607,0.29646319,674.62,674.0,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081910805,0.29646319,674.62,674.01,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081912303,0.29646319,674.62,674.02,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081913308,0.29646319,674.62,674.03,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081914409,0.29646319,674.62,674.04,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081915906,0.29646319,674.62,674.05,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081917511,0.29646319,674.62,674.06,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081918714,0.29646319,674.62,674.07,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081920711,0.29646319,674.62,674.08,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081921715,0.29646319,674.62,674.09,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081922716,0.29646319,674.62,674.1,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081923919,0.29646319,674.62,674.11,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081925113,0.29646319,674.62,674.12,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081926318,0.29646319,674.62,674.13,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081927621,0.29646319,674.62,674.14,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081928519,0.29646319,674.62,674.15,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081929521,0.29646319,674.62,674.16,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081930419,0.29646319,674.62,674.17,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081931921,0.29646319,674.62,674.18,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081933320,0.29646319,674.62,674.19,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081935120,0.29646319,674.62,674.2,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081936620,0.29646319,674.62,674.21,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081937925,0.29646319,674.62,674.22,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081939023,0.29646319,674.62,674.23,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081939920,0.29646319,674.62,674.24,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081941324,0.29646319,674.62,674.25,0.66314816]
["bitfinex-derivatives","BNBF0:USTF0",1748081942424,0.29646319,674.62,673.85,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081943827,0.29646319,674.62,673.86,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081945024,0.29646319,674.62,673.87,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081946425,0.29646319,674.62,673.88,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081947526,0.29646319,674.62,673.89,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081948620,0.29646319,674.62,673.9,1.32711603]
["bitfinex-derivatives","BNBF0:USTF0",1748081949426,0.29646319,674.62,673.91,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081950528,0.29646319,674.62,673.92,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081951727,0.29646319,674.62,673.93,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081953331,0.29646319,674.62,673.94,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081954633,0.29646319,674.62,673.95,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081955832,0.29646319,674.62,673.96,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081956827,0.29646319,674.62,673.97,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081957634,0.29646319,674.62,673.98,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081958533,0.25799182,674.94,673.98,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081959028,0.25799182,674.94,673.99,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081960732,0.25799182,674.94,674.0,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081962133,0.25799182,674.94,674.01,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081963531,0.25799182,674.94,674.02,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081964235,0.25799182,674.94,674.03,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081965936,0.25799182,674.94,674.04,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081967234,0.25799182,674.94,674.05,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081968238,0.25799182,674.94,674.06,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081969138,0.25799182,674.94,673.79,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081969139,0.25799182,674.94,674.07,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081970138,0.25799182,674.94,674.08,0.65719643]
["bitfinex-derivatives","BNBF0:USTF0",1748081971538,0.25799182,674.94,673.76,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081972540,0.25799182,674.94,673.77,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081973639,0.25799182,674.94,673.78,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081975240,0.25799182,674.94,673.79,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081976041,0.25799182,674.94,673.8,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081977443,0.25799182,674.94,673.85,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081978445,0.25799182,674.94,673.86,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081979645,0.25799182,674.94,673.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081979946,0.29633141,674.92,673.89,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748081980645,0.29633141,674.92,673.9,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081982047,0.29633141,674.92,673.91,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081983347,0.29633141,674.92,673.92,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081984943,0.29633141,674.92,673.93,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081986049,0.29633141,674.92,673.94,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081987451,0.29633141,674.92,673.95,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081988551,0.29633141,674.92,673.96,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081989545,0.29633141,674.92,673.97,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081991054,0.29633141,674.92,673.98,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081992156,0.29633141,674.92,673.99,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081993357,0.29633141,674.92,674.0,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081994756,0.29633141,674.92,674.01,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081996056,0.29633141,674.92,674.02,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081997158,0.29633141,674.92,674.03,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081998352,0.29633141,674.92,674.04,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748081999661,0.29633141,674.92,674.05,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082000259,0.29633141,674.92,674.06,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082001861,0.29633141,674.92,674.07,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082002262,0.25798895,674.78,674.07,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082002456,0.29639729,674.77,674.07,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082002762,0.29639729,674.77,674.08,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082004363,0.29639729,674.77,674.09,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082005570,0.29639729,674.77,674.1,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082006868,0.29639729,674.77,674.11,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082007767,0.29639729,674.77,674.12,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082009364,0.29639729,674.77,674.13,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082010864,0.29639729,674.77,674.14,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082012268,0.29639729,674.77,674.15,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082013670,0.29639729,674.77,674.16,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082014970,0.29639729,674.77,674.17,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082016072,0.29639729,674.77,674.18,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082017474,0.29639729,674.77,674.19,0.66164006]
["bitfinex-derivatives","BNBF0:USTF0",1748082019178,0.29639729,674.77,673.9,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082020675,0.29639729,674.77,673.91,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082021375,0.29639729,674.77,673.92,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082023270,0.29639729,674.77,673.93,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082023876,0.29639729,674.77,673.94,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082025079,0.29639729,674.77,673.95,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082026077,0.29639729,674.77,673.96,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082027279,0.29639729,674.77,673.97,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082028279,0.29639729,674.77,673.98,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082029479,0.29639729,674.77,673.99,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082030679,0.29639729,674.77,674.0,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082032584,0.29639729,674.77,674.01,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082033984,0.29639729,674.77,674.02,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082035285,0.29639729,674.77,674.03,1.33132705]
["bitfinex-derivatives","BNBF0:USTF0",1748082036285,0.29639729,674.77,674.04,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082037689,0.29639729,674.77,674.05,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082037988,0.29639729,674.77,674.08,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082038688,0.29639729,674.77,674.09,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082039889,0.29639729,674.77,674.1,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082040990,0.29639729,674.77,674.11,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082042091,0.29639729,674.77,674.12,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082043293,0.29639729,674.77,674.13,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082044394,0.29639729,674.77,674.14,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082045695,0.29639729,674.77,674.15,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082047294,0.29639729,674.77,674.16,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082048399,0.29639729,674.77,674.17,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082049700,0.29639729,674.77,674.18,0.66140745]
["bitfinex-derivatives","BNBF0:USTF0",1748082050902,0.29639729,674.77,673.9,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082052502,0.29639729,674.77,673.91,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082054208,0.29639729,674.77,673.92,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082055599,0.29639729,674.77,673.93,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082056405,0.29639729,674.77,673.94,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082058308,0.29639729,674.77,673.95,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082059607,0.29639729,674.77,673.96,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082060809,0.29639729,674.77,673.97,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082062309,0.29639729,674.77,673.98,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082063710,0.29639729,674.77,673.02,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748082063711,0.29639729,674.77,673.99,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082065010,0.29639729,674.77,674.0,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082066112,0.29639729,674.77,674.01,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082067306,0.29639729,674.77,674.02,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082068819,0.29639729,674.77,674.03,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082069918,0.29639729,674.77,674.04,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082071312,0.29639729,674.77,674.05,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082072018,0.29639729,674.77,674.06,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082073221,0.29639729,674.77,674.07,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082073922,0.29639729,674.77,674.08,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082074916,0.29639729,674.77,674.09,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082076021,0.29639729,674.77,674.1,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082077922,0.29639729,674.77,674.11,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082078824,0.29639729,674.77,674.12,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082080421,0.29639729,674.77,674.13,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082082023,0.29639729,674.77,674.14,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748082082422,0.29639729,674.77,674.14,1.14843169]
["bitfinex-derivatives","BNBF0:USTF0",1748082083820,0.29639729,674.77,674.15,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082084825,0.29639729,674.77,674.16,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082085826,0.29639729,674.77,674.17,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082086725,0.29639729,674.77,674.18,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082088028,0.29639729,674.77,674.19,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082089529,0.29639729,674.77,674.2,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082090529,0.29639729,674.77,674.21,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082092029,0.29639729,674.77,674.22,0.66243169]
["bitfinex-derivatives","BNBF0:USTF0",1748082093032,0.29639729,674.77,674.14,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748082094132,0.29639729,674.77,674.15,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082095630,0.29639729,674.77,674.16,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082096730,0.29639729,674.77,674.17,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082098431,0.29639729,674.77,674.18,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082099331,0.29639729,674.77,674.19,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082101234,0.29639729,674.77,674.2,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082102333,0.29639729,674.77,674.21,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082103436,0.29639729,674.77,674.22,0.66312616]
["bitfinex-derivatives","BNBF0:USTF0",1748082104636,0.29639729,674.77,673.91,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082105338,0.29639729,674.77,673.92,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748082105937,0.29639729,674.77,673.93,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082107237,0.29639729,674.77,673.94,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082108938,0.29639729,674.77,673.95,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082109839,0.29639729,674.77,673.96,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082110940,0.29639729,674.77,673.97,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082111840,0.29639729,674.77,673.98,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082112936,0.29639729,674.77,673.99,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082114137,0.29639729,674.77,674.0,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082116242,0.29639729,674.77,674.01,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082117338,0.29639729,674.77,674.02,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082119046,0.29639729,674.77,674.03,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082120645,0.29639729,674.77,674.04,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082122145,0.29639729,674.77,674.05,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082123155,0.29639729,674.77,674.06,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082124649,0.29639729,674.77,674.07,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082125355,0.29639729,674.77,674.08,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082126654,0.29639729,674.77,674.09,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082127655,0.29639729,674.77,674.1,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082128858,0.29639729,674.77,674.11,0.66279811]
["bitfinex-derivatives","BNBF0:USTF0",1748082130260,0.29639729,674.77,673.92,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748082131462,0.29639729,674.77,673.93,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082132261,0.29639729,674.77,673.94,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082133559,0.29639729,674.77,673.95,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082134964,0.29639729,674.77,673.96,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082136264,0.29639729,674.77,673.97,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082137268,0.29639729,674.77,673.98,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082138664,0.29639729,674.77,673.92,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748082138665,0.29639729,674.77,673.99,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082139670,0.29639729,674.77,674.0,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082140967,0.29639729,674.77,674.01,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082142067,0.29639729,674.77,674.02,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082142969,0.29639729,674.77,674.03,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082144370,0.29639729,674.77,674.04,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082145370,0.29639729,674.77,674.05,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082146466,0.29639729,674.77,674.06,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082147972,0.29639729,674.77,674.07,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082149373,0.29639729,674.77,674.08,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082151076,0.29639729,674.77,674.09,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082152274,0.29639729,674.77,674.1,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082153376,0.29639729,674.77,674.11,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082154374,0.29639729,674.77,674.12,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082155576,0.29639729,674.77,674.13,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082156277,0.29639729,674.77,674.14,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082157782,0.29639729,674.77,674.15,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082158778,0.29639729,674.77,674.16,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082160484,0.29639729,674.77,674.17,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082161389,0.29639729,674.77,674.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748082161578,0.29639729,674.77,674.19,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082162787,0.29639729,674.77,674.2,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082163988,0.29639729,674.77,674.21,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082164788,0.29639729,674.77,674.22,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082165788,0.29639729,674.77,674.23,0.66316209]
["bitfinex-derivatives","BNBF0:USTF0",1748082167293,0.29639729,674.77,674.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748082168696,0.29639729,674.77,674.19,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082169397,0.29639729,674.77,674.2,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082170696,0.29639729,674.77,674.21,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082172299,0.29639729,674.77,674.22,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082173301,0.29639729,674.77,674.23,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082174500,0.29639729,674.77,674.24,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082175402,0.29639729,674.77,674.25,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082176600,0.29639729,674.77,674.26,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082177902,0.29639729,674.77,674.27,0.66178471]
["bitfinex-derivatives","BNBF0:USTF0",1748082179300,0.29639729,674.77,674.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748082180196,0.29639729,674.77,674.19,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082181303,0.29639729,674.77,674.2,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082182402,0.29639729,674.77,674.21,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082183603,0.29639729,674.77,674.22,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082184905,0.29639729,674.77,674.23,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082186505,0.29639729,674.77,674.24,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082187502,0.29639729,674.77,674.25,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082188610,0.29639729,674.77,673.99,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082189711,0.29639729,674.77,674.0,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082190515,0.29639729,674.77,674.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748082190714,0.29639729,674.77,674.01,1.80603236]
["bitfinex-derivatives","BNBF0:USTF0",1748082191815,0.29639729,674.77,674.02,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082193710,0.29639729,674.77,674.05,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082195016,0.29639729,674.77,674.06,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082196417,0.29639729,674.77,674.07,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082197317,0.29639729,674.77,674.08,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082198719,0.29639729,674.77,674.09,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082199817,0.29639729,674.77,674.1,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082201017,0.29639729,674.77,674.11,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082202314,0.29639729,674.77,674.12,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082204014,0.29639729,674.77,674.13,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082205020,0.29639729,674.77,674.14,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082206722,0.29639729,674.77,674.15,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082207117,0.29639729,674.77,674.16,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082208423,0.29639729,674.77,674.17,0.66111276]
["bitfinex-derivatives","BNBF0:USTF0",1748082209723,0.29639729,674.77,674.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748082212119,0.29639729,674.77,674.02,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082213626,0.29639729,674.77,674.03,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082215231,0.29639729,674.77,674.04,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082216330,0.29639729,674.77,674.05,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082217726,0.29639729,674.77,674.06,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082219131,0.29639729,674.77,674.07,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082220229,0.29639729,674.77,674.08,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082221731,0.29639729,674.77,674.09,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082223231,0.29639729,674.77,674.1,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082224334,0.29639729,674.77,674.11,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082226337,0.29639729,674.77,674.12,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082228239,0.29639729,674.77,674.13,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082229041,0.29639729,674.77,674.14,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082230042,0.29639729,674.77,674.15,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082231337,0.29639729,674.77,674.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748082231338,0.29639729,674.77,674.16,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082232237,0.29639729,674.77,674.17,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082234346,0.29639729,674.77,674.18,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082235444,0.29639729,674.77,674.19,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082236949,0.29639729,674.77,674.2,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082238248,0.29639729,674.77,674.21,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082239449,0.29639729,674.77,674.22,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082240445,0.29639729,674.77,674.23,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082242052,0.29639729,674.77,674.24,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082243452,0.29639729,674.77,674.25,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082244554,0.29639729,674.77,674.26,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082245554,0.29639729,674.77,674.27,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082246354,0.29639729,674.77,674.28,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082247858,0.29639729,674.77,674.29,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082249361,0.29639729,674.77,674.3,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082250464,0.29639729,674.77,674.31,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082252165,0.29639729,674.77,674.32,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082253068,0.29639729,674.77,674.33,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748082253565,0.29639729,674.77,674.34,0.66290509]
["bitfinex-derivatives","BNBF0:USTF0",1748082254665,0.29639729,674.77,674.33,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748082279193,0.29639729,674.77,674.34,0.66177323]
["bitfinex-derivatives","BNBF0:USTF0",1748082280890,0.29639729,674.77,674.35,0.66177323]
["bitfinex-derivatives","BNBF0:USTF0",1748082282192,0.29639729,674.77,674.36,0.66177323]
["bitfinex-derivatives","BNBF0:USTF0",1748082283294,0.29639729,674.77,674.37,0.66177323]
["bitfinex-derivatives","BNBF0:USTF0",1748082284395,0.29639729,674.77,674.33,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748082294108,0.29639729,674.77,673.69,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082294510,0.29639729,674.77,673.7,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082295811,0.29639729,674.77,673.79,0.6699196]
["bitfinex-derivatives","BNBF0:USTF0",1748082296813,0.29639729,674.77,673.8,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082297508,0.29639729,674.77,673.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748082298212,0.29639729,674.77,673.82,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082299515,0.29639729,674.77,673.83,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082301316,0.29639729,674.77,673.84,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082303118,0.29639729,674.77,673.85,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082304219,0.29639729,674.77,673.86,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082305719,0.29639729,674.77,673.87,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082307019,0.29639729,674.77,673.88,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082308321,0.29639729,674.77,673.89,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082309819,0.29639729,674.77,673.9,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082311336,0.29639729,674.77,673.91,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082312423,0.29639729,674.77,673.92,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082313626,0.29639729,674.77,673.93,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082314521,0.29639729,674.77,673.94,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082315726,0.29639729,674.77,673.95,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082316927,0.29639729,674.77,673.96,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082318233,0.29639729,674.77,673.97,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082319335,0.29639729,674.77,673.98,0.66174226]
["bitfinex-derivatives","BNBF0:USTF0",1748082320734,0.29639729,674.77,673.81,1.3309196]
["bitfinex-derivatives","BNBF0:USTF0",1748082322037,0.29639729,674.77,673.82,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082323336,0.29639729,674.77,673.83,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082324838,0.29639729,674.77,673.84,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082326438,0.29639729,674.77,673.85,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082327939,0.29639729,674.77,673.86,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082329037,0.29639729,674.77,673.87,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082330539,0.29639729,674.77,673.88,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082331542,0.29639729,674.77,673.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748082331543,0.29639729,674.77,673.89,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082332943,0.29639729,674.77,673.82,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082333940,0.29639729,674.77,673.83,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082335644,0.29639729,674.77,673.56,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082337144,0.29639729,674.77,673.57,0.66133439]
["bitfinex-derivatives","BNBF0:USTF0",1748082342548,0.29639729,674.77,673.56,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748082354356,0.29639729,674.77,673.57,0.65902721]
["bitfinex-derivatives","BNBF0:USTF0",1748082355853,0.29639729,674.77,673.56,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748082356358,0.29639729,674.77,673.58,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082357658,0.29639729,674.77,673.59,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082358654,0.29639729,674.77,673.6,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082359758,0.29639729,674.77,673.61,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082360961,0.29639729,674.77,673.57,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082362161,0.29639729,674.77,673.58,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082363455,0.29639729,674.77,673.57,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082371667,0.29639729,674.77,673.58,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082372773,0.29639729,674.77,673.57,0.65915732]
["bitfinex-derivatives","BNBF0:USTF0",1748082377471,0.29639729,674.77,673.56,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748082414407,3.70031295,674.62,673.56,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748082414605,0.29647198,674.6,673.56,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748082428920,0.29647198,674.6,673.57,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082430623,0.29647198,674.6,673.58,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082431425,0.29647198,674.6,673.59,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082432919,0.29647198,674.6,673.6,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082433127,0.29647198,674.6,673.6,1.35347223]
["bitfinex-derivatives","BNBF0:USTF0",1748082434124,0.29647198,674.6,673.61,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082435324,0.29647198,674.6,673.62,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082436925,0.29647198,674.6,673.63,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082438225,0.29647198,674.6,673.64,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082439630,0.29647198,674.6,673.65,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082441026,0.29647198,674.6,673.66,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082443729,0.29647198,674.6,673.67,0.66547223]
["bitfinex-derivatives","BNBF0:USTF0",1748082444925,0.29647198,674.6,673.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748082445934,0.29647198,674.6,673.61,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082447537,0.29647198,674.6,673.62,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082448538,0.29647198,674.6,673.63,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082449839,0.29647198,674.6,673.64,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082450741,0.29647198,674.6,673.61,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082452143,0.29647198,674.6,673.62,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082453045,0.29647198,674.6,673.63,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082454347,0.29647198,674.6,673.64,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082455349,0.29647198,674.6,673.65,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082456347,0.29647198,674.6,673.66,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082457349,0.29647198,674.6,673.67,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082458653,0.29647198,674.6,673.68,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082460050,0.29647198,674.6,673.69,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082461557,0.29647198,674.6,673.7,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082462459,0.2581229,674.38,673.7,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082462756,0.29657309,674.37,673.71,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082463956,0.29657309,674.37,673.72,0.66678284]
["bitfinex-derivatives","BNBF0:USTF0",1748082465360,0.29657309,674.37,673.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748082467061,0.29657309,674.37,673.61,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082467760,0.29657309,674.37,673.62,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082469464,0.29657309,674.37,673.63,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082470464,0.29657309,674.37,673.64,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082472161,0.29657309,674.37,673.65,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082473270,0.29657309,674.37,673.66,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082474568,0.29657309,674.37,673.67,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082476068,0.29657309,674.37,673.68,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082477870,0.29657309,674.37,673.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748082477871,0.29657309,674.37,673.69,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082478869,0.29657309,674.37,673.7,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082480568,0.29657309,674.37,673.71,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082481273,0.29657309,674.37,673.72,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082482274,0.29657309,674.37,673.73,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082483272,0.29657309,674.37,673.74,0.66803649]
["bitfinex-derivatives","BNBF0:USTF0",1748082484476,0.29657309,674.37,673.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748082485275,0.29657309,674.37,673.61,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082486676,0.29657309,674.37,673.62,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082487875,0.29657309,674.37,673.63,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082489280,0.29657309,674.37,673.64,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082490074,0.29657309,674.37,673.65,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082491275,0.29657309,674.37,673.66,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082492484,0.29657309,674.37,673.67,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082494083,0.29657309,674.37,673.68,0.66863725]
["bitfinex-derivatives","BNBF0:USTF0",1748082495284,0.29657309,674.37,673.38,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082496285,0.29657309,674.37,673.39,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082497185,0.29657309,674.37,673.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748082497386,0.29657309,674.37,673.41,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082498488,0.29657309,674.37,673.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748082498489,0.29657309,674.37,673.42,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082500084,0.29657309,674.37,673.43,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082501995,0.29657309,674.37,673.44,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082503195,0.29657309,674.37,673.45,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082504591,0.29657309,674.37,673.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748082504592,0.29657309,674.37,673.46,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082505698,0.29657309,674.37,673.47,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082507398,0.29657309,674.37,673.48,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082508599,0.29657309,674.37,673.49,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082510105,0.29657309,674.37,673.5,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082511602,0.29657309,674.37,673.51,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082512706,0.29657309,674.37,673.52,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082514107,0.29657309,674.37,673.53,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082515410,0.29657309,674.37,673.54,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082516710,0.29657309,674.37,673.55,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082517710,0.29657309,674.37,673.56,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082518812,0.29657309,674.37,673.57,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082519814,0.29657309,674.37,673.58,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082521014,0.29657309,674.37,673.59,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082522717,0.29657309,674.37,673.6,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082523817,0.29657309,674.37,673.61,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082524817,0.29657309,674.37,673.62,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082526117,0.29657309,674.37,673.63,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082527813,0.29657309,674.37,673.64,0.66845192]
["bitfinex-derivatives","BNBF0:USTF0",1748082528914,0.29657309,674.37,673.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748082530020,0.29657309,674.37,673.41,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082531020,0.29657309,674.37,673.42,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082532416,0.29657309,674.37,673.43,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082534118,0.29657309,674.37,673.44,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082535224,0.29657309,674.37,673.45,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082536724,0.29657309,674.37,673.46,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082537926,0.29657309,674.37,673.47,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082539527,0.29657309,674.37,673.48,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082540426,0.29657309,674.37,673.49,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082542021,0.29657309,674.37,673.5,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082542728,0.29657309,674.37,673.51,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082543634,0.29657309,674.37,673.52,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748082543831,0.29657309,674.37,673.52,1.19011932]
["bitfinex-derivatives","BNBF0:USTF0",1748082544833,0.29657309,674.37,673.53,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082546333,0.29657309,674.37,673.54,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082547232,0.29657309,674.37,673.55,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082548128,0.29657309,674.37,673.52,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748082548129,0.29657309,674.37,673.56,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082549637,0.29657309,674.37,673.57,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082550936,0.29657309,674.37,673.58,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082552139,0.29657309,674.37,673.59,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082553639,0.29657309,674.37,673.6,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082554535,0.29657309,674.37,673.61,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082555940,0.29657309,674.37,673.62,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082557341,0.29657309,674.37,673.63,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082558445,0.29657309,674.37,673.64,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082559441,0.29657309,674.37,673.65,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082560644,0.29657309,674.37,673.66,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082561841,0.29657309,674.37,673.67,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082563448,0.29657309,674.37,673.68,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082564445,0.29657309,674.37,673.69,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082565746,0.29657309,674.37,673.7,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082567148,0.29657309,674.37,673.71,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082568751,0.29657309,674.37,673.72,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082570153,0.29657309,674.37,673.73,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082571455,0.29657309,674.37,673.74,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082572255,0.29657309,674.37,673.75,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082573757,0.29657309,674.37,673.76,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082575259,0.29657309,674.37,673.77,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082576257,0.29657309,674.37,673.78,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082577460,0.29657309,674.37,673.79,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082579061,0.29657309,674.37,673.8,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082580165,0.29657309,674.37,673.81,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082581063,0.29657309,674.37,673.82,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082581965,0.29657309,674.37,673.83,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082583265,0.29657309,674.37,673.86,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082584664,0.29657309,674.37,673.87,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082586270,0.29657309,674.37,673.88,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082586567,0.29657309,674.37,673.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748082587262,0.29657309,674.37,673.9,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082588367,0.29657309,674.37,673.91,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082589671,0.29657309,674.37,673.92,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082591370,0.29657309,674.37,673.93,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082593073,0.29657309,674.37,673.94,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082594678,0.29657309,674.37,673.95,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082595277,0.29657309,674.37,673.96,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082596477,0.29657309,674.37,673.97,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082597678,0.29657309,674.37,673.98,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082598677,0.29657309,674.37,673.99,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082599777,0.29657309,674.37,674.0,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082601175,0.29657309,674.37,673.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748082601176,0.29657309,674.37,674.01,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082602578,0.29657309,674.37,674.02,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082603681,0.29657309,674.37,674.03,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082604981,0.29657309,674.37,674.04,0.66811932]
["bitfinex-derivatives","BNBF0:USTF0",1748082606083,0.29657309,674.37,673.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748082644614,0.29657309,674.37,673.52,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082645620,0.29657309,674.37,673.54,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082646614,0.29657309,674.37,673.55,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082647720,0.29657309,674.37,673.56,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748082648020,0.29657309,674.37,673.56,1.27547401]
["bitfinex-derivatives","BNBF0:USTF0",1748082649124,0.29657309,674.37,673.57,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082650724,0.29657309,674.37,673.58,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082651623,0.29657309,674.37,673.59,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082653119,0.29657309,674.37,673.6,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082654525,0.29657309,674.37,673.61,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082656426,0.29657309,674.37,673.62,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082657426,0.29657309,674.37,673.63,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082658626,0.25801668,674.98,673.63,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082658820,0.25801668,674.98,673.57,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082658821,0.29631385,674.96,674.08,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082659829,0.29631385,674.96,674.09,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082661630,0.29631385,674.96,674.1,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082662529,0.29631385,674.96,674.11,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082664132,0.29631385,674.96,674.12,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082665533,0.29631385,674.96,674.13,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082666734,0.29631385,674.96,674.14,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082667835,0.29631385,674.96,674.15,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082668634,0.29631385,674.96,674.16,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748082668829,0.29631385,674.96,674.16,1.26347401]
["bitfinex-derivatives","BNBF0:USTF0",1748082670034,0.29631385,674.96,674.17,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082671137,0.29631385,674.96,674.18,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082672138,0.29631385,674.96,674.19,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082673738,0.29631385,674.96,674.2,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082674732,0.29631385,674.96,674.21,0.66647401]
["bitfinex-derivatives","BNBF0:USTF0",1748082676141,0.29631385,674.96,674.16,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748082677336,0.29631385,674.96,674.17,0.66374606]
["bitfinex-derivatives","BNBF0:USTF0",1748082678241,0.29631385,674.96,674.18,0.66374606]
["bitfinex-derivatives","BNBF0:USTF0",1748082679245,0.29631385,674.96,674.19,0.66374606]
["bitfinex-derivatives","BNBF0:USTF0",1748082681142,0.29631385,674.96,674.2,0.66374606]
["bitfinex-derivatives","BNBF0:USTF0",1748082682443,0.29631385,674.96,674.21,0.66374606]
["bitfinex-derivatives","BNBF0:USTF0",1748082683737,0.29631385,674.96,674.16,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748082685648,0.29631385,674.96,674.17,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082686745,0.29631385,674.96,674.18,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082687644,0.29631385,674.96,674.19,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082689146,0.29631385,674.96,674.2,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082690345,0.29631385,674.96,674.21,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082691743,0.29631385,674.96,674.16,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748082691744,0.29631385,674.96,674.22,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082693150,0.29631385,674.96,674.23,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082694451,0.29631385,674.96,674.24,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082695253,0.29631385,674.96,674.25,0.66377183]
["bitfinex-derivatives","BNBF0:USTF0",1748082696857,0.29631385,674.96,674.16,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748082698258,0.29631385,674.96,674.17,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082699456,0.29631385,674.96,674.18,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082700461,0.29631385,674.96,674.19,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082701760,0.29631385,674.96,674.2,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082702863,0.29631385,674.96,674.21,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082704362,0.29631385,674.96,674.22,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082705861,0.29631385,674.96,674.23,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082706967,0.29631385,674.96,674.31,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082707667,0.29631385,674.96,674.32,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082709369,0.29631385,674.96,674.33,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082710169,0.29631385,674.96,674.34,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082711068,0.29631385,674.96,674.35,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082711868,0.29631385,674.96,674.36,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082713069,0.29631385,674.96,674.37,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082714166,0.29631385,674.96,674.38,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082715271,0.29631385,674.96,674.39,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082716271,0.29631385,674.96,674.4,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082717468,0.29631385,674.96,674.41,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082718374,0.29631385,674.96,674.42,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082720074,0.29631385,674.96,674.43,0.66378909]
["bitfinex-derivatives","BNBF0:USTF0",1748082720774,0.29631385,674.96,674.43,1.25578909]
["bitfinex-derivatives","BNBF0:USTF0",1748082721375,0.29631385,674.96,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082726382,0.25786564,675.26,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082739097,0.25786564,675.26,674.44,0.70731987]
["bitfinex-derivatives","BNBF0:USTF0",1748082740094,0.25786564,675.26,674.45,0.70731987]
["bitfinex-derivatives","BNBF0:USTF0",1748082741095,0.25786564,675.26,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082743698,0.25786564,675.26,674.44,0.70647609]
["bitfinex-derivatives","BNBF0:USTF0",1748082744697,0.25786564,675.26,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082747400,0.25786564,675.26,674.44,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082747700,3.69059372,676.09,674.44,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082748100,0.25780451,675.06,674.44,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082748295,3.69059372,676.09,674.44,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082748795,3.69059372,676.09,674.45,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082749600,0.25780165,675.69,674.45,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082749800,0.29600248,675.67,674.46,0.70525201]
["bitfinex-derivatives","BNBF0:USTF0",1748082751303,0.29600248,675.67,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082753507,0.29600248,675.67,674.44,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082755308,0.29600248,675.67,674.45,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082756108,0.29600248,675.67,674.46,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082757211,0.29600248,675.67,674.47,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082758511,0.29600248,675.67,674.48,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082760112,0.29600248,675.67,674.49,0.70512324]
["bitfinex-derivatives","BNBF0:USTF0",1748082761313,0.29600248,675.67,674.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748082762517,0.29600248,675.67,674.44,0.70372952]
["bitfinex-derivatives","BNBF0:USTF0",1748082763916,0.29600248,675.67,674.45,0.70372952]
["bitfinex-derivatives","BNBF0:USTF0",1748082765121,0.29600248,675.67,674.46,0.70372952]
["bitfinex-derivatives","BNBF0:USTF0",1748082766319,0.29600248,675.67,674.47,0.70372952]
["bitfinex-derivatives","BNBF0:USTF0",1748082767519,0.29600248,675.67,674.48,0.70372952]
["bitfinex-derivatives","BNBF0:USTF0",1748082768225,0.29600248,675.67,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082770026,0.29600248,675.67,674.5,0.70287116]
["bitfinex-derivatives","BNBF0:USTF0",1748082771428,0.29600248,675.67,674.51,0.70287116]
["bitfinex-derivatives","BNBF0:USTF0",1748082772629,0.29600248,675.67,674.52,0.70287116]
["bitfinex-derivatives","BNBF0:USTF0",1748082774023,0.29600248,675.67,674.53,0.70287116]
["bitfinex-derivatives","BNBF0:USTF0",1748082775429,0.29600248,675.67,674.54,0.70287116]
["bitfinex-derivatives","BNBF0:USTF0",1748082776131,0.29600248,675.67,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082777527,0.29600248,675.67,674.5,0.70034388]
["bitfinex-derivatives","BNBF0:USTF0",1748082778433,0.29600248,675.67,674.51,0.70034388]
["bitfinex-derivatives","BNBF0:USTF0",1748082779331,0.29600248,675.67,674.52,0.70034388]
["bitfinex-derivatives","BNBF0:USTF0",1748082780732,0.29600248,675.67,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082782333,0.29600248,675.67,674.5,0.69630398]
["bitfinex-derivatives","BNBF0:USTF0",1748082783737,0.29600248,675.67,674.51,0.69630398]
["bitfinex-derivatives","BNBF0:USTF0",1748082784831,0.29600248,675.67,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082792134,3.69059372,675.55,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082792338,0.29606383,675.53,674.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748082813355,0.29606383,675.53,673.69,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082814459,0.29606383,675.53,673.7,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082815357,0.29606383,675.53,673.71,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082816757,0.29606383,675.53,673.8,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082817155,0.29606383,675.53,673.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748082817660,0.29606383,675.53,673.82,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082818962,0.29606383,675.53,673.9,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082820061,0.29606383,675.53,673.91,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082820962,0.29606383,675.53,674.01,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082822063,0.29606383,675.53,674.02,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082823465,0.29606383,675.53,674.03,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082825064,0.29606383,675.53,674.04,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082826265,0.29606383,675.53,674.05,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082827366,0.29606383,675.53,674.06,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082828567,0.29606383,675.53,674.07,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082830467,0.29606383,675.53,674.08,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082831468,0.29606383,675.53,674.09,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082832568,0.29606383,675.53,674.1,1.34540573]
["bitfinex-derivatives","BNBF0:USTF0",1748082833670,0.29606383,675.53,674.11,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082834268,0.29606383,675.53,674.12,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748082834870,0.29606383,675.53,674.13,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082835869,0.29606383,675.53,674.14,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082837270,0.29606383,675.53,674.15,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082838169,0.29606383,675.53,674.16,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082839674,0.29606383,675.53,674.17,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082841375,0.29606383,675.53,674.18,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082842679,0.29606383,675.53,674.29,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082843879,0.29606383,675.53,674.3,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082845180,0.29606383,675.53,674.31,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082845780,0.29606383,675.53,674.32,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082846780,0.29606383,675.53,674.33,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082847982,0.29606383,675.53,674.34,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082849085,0.29606383,675.53,674.35,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082850786,0.29606383,675.53,674.36,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082852586,0.29606383,675.53,674.37,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082853690,0.29606383,675.53,674.38,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082855387,0.29606383,675.53,674.39,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082856891,0.29606383,675.53,674.4,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082858088,0.29606383,675.53,674.41,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082859191,0.29606383,675.53,674.42,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082860295,0.29606383,675.53,674.43,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082861389,0.29606383,675.53,674.44,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082863589,0.29606383,675.53,674.45,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082864595,0.29606383,675.53,674.46,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082865794,0.29606383,675.53,674.47,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082866895,0.29606383,675.53,674.48,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082868997,0.29606383,675.53,674.49,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082870694,0.29606383,675.53,674.23,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082870695,0.29606383,675.53,674.5,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082871803,0.29606383,675.53,674.51,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082873101,0.29606383,675.53,674.52,0.69634657]
["bitfinex-derivatives","BNBF0:USTF0",1748082875405,0.29606383,675.53,674.21,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082876308,0.29606383,675.53,674.22,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082877309,0.29606383,675.53,674.05,0.96259847]
["bitfinex-derivatives","BNBF0:USTF0",1748082877310,0.29606383,675.53,674.27,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082878007,0.29606383,675.53,674.28,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748082878408,0.29606383,675.53,674.29,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082880110,0.29606383,675.53,674.3,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082881309,0.29606383,675.53,674.31,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082883218,0.29606383,675.53,674.45,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082884218,0.29606383,675.53,674.46,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082885318,0.29606383,675.53,674.48,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082886421,0.29606383,675.53,674.49,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082887522,0.29606383,675.53,674.5,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082888924,0.29606383,675.53,674.51,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082889824,0.29606383,675.53,674.52,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082890923,0.29606383,675.53,674.53,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082891925,0.29606383,675.53,674.54,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082892925,0.29606383,675.53,674.55,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082894327,0.29606383,675.53,674.56,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082895327,0.29606383,675.53,674.57,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082897127,0.29606383,675.53,674.58,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082898334,0.29606383,675.53,674.59,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082899636,0.29606383,675.53,674.6,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082900737,0.29606383,675.53,674.61,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082901738,0.29606383,675.53,674.62,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082903342,0.29606383,675.53,674.51,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748082903343,0.29606383,675.53,674.63,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082905142,0.29606383,675.53,674.64,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082906443,0.29606383,675.53,674.65,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082908645,0.29606383,675.53,674.66,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082909441,0.29606383,675.53,674.67,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082910746,0.29606383,675.53,674.68,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082911742,0.29606383,675.53,674.69,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082913050,0.29606383,675.53,674.7,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082914245,0.29606383,675.53,674.71,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082915350,0.29606383,675.53,674.72,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082916846,0.29606383,675.53,674.73,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082918151,0.29606383,675.53,674.74,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082919450,0.29606383,675.53,674.75,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082920749,0.29606383,675.53,674.76,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082921553,0.29606383,675.53,674.77,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082922755,0.29606383,675.53,674.78,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082923957,0.29606383,675.53,674.79,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082925260,0.29606383,675.53,674.8,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082926761,0.29606383,675.53,674.81,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082928062,0.29606383,675.53,674.82,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082929266,0.29606383,675.53,674.83,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082930668,0.29606383,675.53,674.84,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082931564,0.29606383,675.53,674.85,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748082931767,0.29606383,675.53,674.85,1.36079289]
["bitfinex-derivatives","BNBF0:USTF0",1748082933265,0.29606383,675.53,674.86,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082934070,0.29606383,675.53,674.87,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082935973,0.29606383,675.53,674.88,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082936872,0.29606383,675.53,674.89,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082938576,0.29606383,675.53,674.9,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082939674,0.29606383,675.53,674.91,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082940873,0.29606383,675.53,674.92,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082941876,0.29606383,675.53,674.93,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082942777,0.29606383,675.53,674.94,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082943980,0.29606383,675.53,674.95,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082945387,0.29606383,675.53,674.96,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082946683,0.29606383,675.53,674.97,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082948283,0.29606383,675.53,674.98,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082949286,0.29606383,675.53,674.99,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082950986,0.29606383,675.53,675.0,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082951887,0.29606383,675.53,675.01,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082952989,0.29606383,675.53,675.02,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082954088,0.29606383,675.53,675.03,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082954983,0.29606383,675.53,675.04,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082956291,0.29606383,675.53,675.05,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082957891,0.29606383,675.53,675.06,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082959091,0.29606383,675.53,675.07,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082960492,0.29606383,675.53,675.08,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082961292,0.29606383,675.53,675.09,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082962488,0.29606383,675.53,675.1,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082963591,0.29606383,675.53,675.11,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082964895,0.29606383,675.53,675.12,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082966494,0.29606383,675.53,675.13,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082967695,0.29606383,675.53,675.14,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082968496,0.29606383,675.53,675.15,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082970598,0.29606383,675.53,675.16,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082971798,0.29606383,675.53,675.17,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082973099,0.29606383,675.53,675.18,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082974199,0.29606383,675.53,675.19,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082975099,0.29606383,675.53,675.2,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082976101,0.29606383,675.53,675.21,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082977603,0.25752693,676.12,675.21,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082977797,0.25752693,676.12,675.22,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082978301,0.29581422,676.1,675.22,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082979202,0.29581422,676.1,675.23,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082980301,0.29581422,676.1,675.24,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082981600,0.29581422,676.1,675.25,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082983106,0.29581422,676.1,675.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748082983305,0.29581422,676.1,675.26,1.41779289]
["bitfinex-derivatives","BNBF0:USTF0",1748082984306,0.29581422,676.1,675.27,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082985406,0.29581422,676.1,675.28,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082986406,0.29581422,676.1,675.29,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082988407,0.29581422,676.1,675.3,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082989509,0.29581422,676.1,675.31,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082990511,0.29581422,676.1,675.32,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082991510,0.29581422,676.1,675.33,0.69479289]
["bitfinex-derivatives","BNBF0:USTF0",1748082992810,0.29581422,676.1,675.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748082993918,0.29581422,676.1,675.27,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748082995020,0.29581422,676.1,675.28,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748082996423,0.29581422,676.1,675.29,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748082997822,0.29581422,676.1,675.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748082999125,0.29581422,676.1,675.31,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748083000820,0.29581422,676.1,675.32,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1748083002024,0.29581422,676.1,675.06,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083003125,0.29581422,676.1,675.07,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083004224,0.29581422,676.1,675.08,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083005620,0.29581422,676.1,675.09,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083006327,0.29581422,676.1,675.1,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083007630,0.29581422,676.1,675.11,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083009129,0.29581422,676.1,675.12,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083010431,0.29581422,676.1,675.13,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083011626,0.29581422,676.1,675.14,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083011925,0.25748215,676.0,675.14,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083012130,0.29586674,675.98,675.14,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083012830,0.29586674,675.98,675.15,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083013830,0.29586674,675.98,675.16,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083015331,0.29586674,675.98,675.17,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083016532,0.29586674,675.98,675.18,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083018033,0.29586674,675.98,675.19,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083019237,0.29586674,675.98,675.2,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748083019437,0.29586674,675.98,675.2,1.35722554]
["bitfinex-derivatives","BNBF0:USTF0",1748083020738,0.29586674,675.98,675.21,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083021739,0.29586674,675.98,675.22,0.69022554]
["bitfinex-derivatives","BNBF0:USTF0",1748083023136,0.29586674,675.98,675.2,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748083051268,0.29586674,675.98,674.72,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083052168,0.29586674,675.98,674.73,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083053467,0.29586674,675.98,675.0,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083054570,0.29586674,675.98,675.01,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083054770,0.29586674,675.98,675.01,1.21958518]
["bitfinex-derivatives","BNBF0:USTF0",1748083055671,0.29586674,675.98,675.02,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083056771,0.29586674,675.98,675.03,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083058674,0.29586674,675.98,675.04,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083059675,0.29586674,675.98,675.05,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083060575,0.29586674,675.98,675.06,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083061671,0.29586674,675.98,675.07,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083062872,0.29586674,675.98,675.08,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083064075,0.29586674,675.98,675.09,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083065276,0.29586674,675.98,675.1,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083066779,0.29586674,675.98,675.11,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083067875,0.29586674,675.98,675.12,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083068977,0.29586674,675.98,675.13,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083070182,0.29586674,675.98,675.14,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083071276,0.29586674,675.98,675.15,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083072480,0.29586674,675.98,675.16,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083073283,0.29586674,675.98,675.17,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083075189,0.29586674,675.98,675.18,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083076085,0.29586674,675.98,675.14,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083076086,0.29586674,675.98,675.19,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083077585,0.29586674,675.98,675.2,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083079094,0.29586674,675.98,675.21,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083080292,0.29586674,675.98,675.22,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083081092,0.29586674,675.98,675.23,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083082392,0.29586674,675.98,675.24,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083083493,0.29586674,675.98,675.25,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083085194,0.29586674,675.98,675.26,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083085891,0.29586674,675.98,675.27,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083087093,0.29586674,675.98,675.28,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083088094,0.29586674,675.98,675.29,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083089194,0.29586674,675.98,675.3,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083090390,0.29586674,675.98,675.31,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083091994,0.29586674,675.98,675.32,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083092998,0.29586674,675.98,675.33,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083094200,0.29586674,675.98,675.34,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083095297,0.29586674,675.98,675.35,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083096702,0.29586674,675.98,675.18,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083096703,0.29586674,675.98,675.36,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083097600,0.29586674,675.98,675.37,0.68558518]
["bitfinex-derivatives","BNBF0:USTF0",1748083098706,0.29586674,675.98,675.13,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083099605,0.29586674,675.98,675.14,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083100805,0.29586674,675.98,675.13,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083100806,0.29586674,675.98,675.15,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083102007,0.29586674,675.98,675.16,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083104108,0.29586674,675.98,675.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748083104109,0.29586674,675.98,675.17,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083105406,0.29586674,675.98,675.18,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083106510,0.29586674,675.98,675.19,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083107814,0.29586674,675.98,675.2,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083108913,0.29586674,675.98,675.21,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083109614,0.29586674,675.98,675.22,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083111014,0.29586674,675.98,675.27,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083112917,0.29586674,675.98,675.28,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083114119,0.29586674,675.98,675.3,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083115220,0.29586674,675.98,675.31,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083115715,0.29586674,675.98,675.31,1.30192744]
["bitfinex-derivatives","BNBF0:USTF0",1748083117121,0.29586674,675.98,675.37,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083118422,0.29586674,675.98,675.38,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083119724,0.29586674,675.98,675.39,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083120722,0.29586674,675.98,675.4,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083121918,0.29586674,675.98,675.41,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083123325,0.29586674,675.98,675.42,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083124925,0.29586674,675.98,675.43,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083126026,0.29586674,675.98,675.44,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083127329,0.29586674,675.98,675.45,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083129129,0.29586674,675.98,675.46,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083130328,0.29586674,675.98,675.47,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083131729,0.29586674,675.98,675.48,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083133024,0.29586674,675.98,675.49,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083134432,0.29586674,675.98,675.5,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083136335,0.29586674,675.98,675.51,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083137831,0.29586674,675.98,675.52,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083139234,0.29586674,675.98,675.53,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083140537,0.29586674,675.98,675.54,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083141937,0.29586674,675.98,675.55,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083143238,0.29586674,675.98,675.56,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083144544,0.29586674,675.98,675.57,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083145543,0.29586674,675.98,675.58,1.27692744]
["bitfinex-derivatives","BNBF0:USTF0",1748083146848,0.29586674,675.98,675.59,0.68092744]
["bitfinex-derivatives","BNBF0:USTF0",1748083147845,0.29586674,675.98,675.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748083150550,0.29586674,675.98,675.59,0.69588161]
["bitfinex-derivatives","BNBF0:USTF0",1748083151453,0.29586674,675.98,675.6,0.69588161]
["bitfinex-derivatives","BNBF0:USTF0",1748083152954,0.29586674,675.98,675.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748083153849,0.29586674,675.98,675.59,0.69626568]
["bitfinex-derivatives","BNBF0:USTF0",1748083155655,0.29586674,675.98,675.6,0.69626568]
["bitfinex-derivatives","BNBF0:USTF0",1748083156654,0.29586674,675.98,675.61,0.69626568]
["bitfinex-derivatives","BNBF0:USTF0",1748083158055,0.29586674,675.98,675.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748083159660,0.29586674,675.98,675.59,0.69669094]
["bitfinex-derivatives","BNBF0:USTF0",1748083160861,0.29586674,675.98,675.6,0.69669094]
["bitfinex-derivatives","BNBF0:USTF0",1748083161960,0.29586674,675.98,675.61,0.69669094]
["bitfinex-derivatives","BNBF0:USTF0",1748083163161,0.29586674,675.98,675.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748083184571,0.29586674,675.98,674.81,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083185272,0.29586674,675.98,674.82,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083186273,0.29586674,675.98,674.83,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083187373,0.29586674,675.98,674.84,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083188476,0.29586674,675.98,674.85,1.25894929]
["bitfinex-derivatives","BNBF0:USTF0",1748083189674,0.29586674,675.98,674.86,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083190779,0.29586674,675.98,674.87,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083192078,0.29586674,675.98,674.88,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083193081,0.29586674,675.98,674.89,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083194079,0.29586674,675.98,674.9,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083195374,0.29586674,675.98,674.91,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083196682,0.29586674,675.98,674.92,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083197882,0.29586674,675.98,674.93,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083198783,0.29586674,675.98,674.94,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083199784,0.29586674,675.98,674.95,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083201488,0.29586674,675.98,674.96,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083202786,0.29586674,675.98,674.97,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083204388,0.29586674,675.98,675.24,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083205987,0.29586674,675.98,675.25,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083207389,0.29586674,675.98,675.26,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083208590,0.29586674,675.98,675.25,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083208591,0.29586674,675.98,675.27,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083209586,0.29586674,675.98,675.28,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083210792,0.29586674,675.98,675.29,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083212493,0.29586674,675.98,675.3,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083213395,0.29586674,675.98,675.31,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083214489,0.29586674,675.98,675.32,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083215895,0.29586674,675.98,675.33,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083217196,0.29586674,675.98,675.34,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083218096,0.29586674,675.98,675.35,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083219600,0.29586674,675.98,675.36,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083220293,0.29586674,675.98,675.37,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083222002,0.29586674,675.98,675.38,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083222797,0.29586674,675.98,675.39,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083224302,0.29586674,675.98,675.4,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083225205,0.29586674,675.98,675.41,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083226405,0.29586674,675.98,675.42,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083227508,0.29586674,675.98,675.43,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083228508,0.29586674,675.98,675.44,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083229609,0.29586674,675.98,675.45,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083230806,0.29586674,675.98,675.46,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083232313,0.29586674,675.98,675.47,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083233412,0.29586674,675.98,675.48,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083234711,0.29586674,675.98,675.49,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083236111,0.29586674,675.98,675.5,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083237210,0.29586674,675.98,675.51,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083238209,0.29586674,675.98,675.52,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083239117,0.29586674,675.98,675.53,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083240517,0.29586674,675.98,675.54,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083241311,0.29586674,675.98,675.55,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083242919,0.29586674,675.98,675.56,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083243814,0.29586674,675.98,675.57,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083245115,0.29586674,675.98,675.58,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083246218,0.29586674,675.98,675.59,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083247819,0.29586674,675.98,675.6,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083249119,0.29586674,675.98,675.61,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083250220,0.29586674,675.98,675.62,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083251621,0.29586674,675.98,675.63,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083252819,0.29586674,675.98,675.64,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083254315,0.29586674,675.98,675.65,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083255921,0.29586674,675.98,675.66,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083256921,0.29586674,675.98,675.67,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083258422,0.25730605,676.77,675.72,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083258720,0.2955301,676.75,675.72,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083259321,0.2955301,676.75,675.73,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083260322,0.2955301,676.75,675.79,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083261423,0.2955301,676.75,675.8,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083263126,0.2955301,676.75,675.81,1.34000845]
["bitfinex-derivatives","BNBF0:USTF0",1748083264026,0.2955301,676.75,675.82,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083265428,0.2955301,676.75,675.83,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083266328,0.2955301,676.75,675.84,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083267429,0.2955301,676.75,675.85,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083268232,0.2955301,676.75,675.86,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083269730,0.2955301,676.75,675.87,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083271034,0.2955301,676.75,675.88,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083271930,0.2955301,676.75,675.89,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083273132,0.2955301,676.75,675.9,0.69094929]
["bitfinex-derivatives","BNBF0:USTF0",1748083274538,0.2955301,676.75,675.98,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083276839,0.2955301,676.75,675.57,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083278043,0.2955301,676.75,675.58,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083279447,0.2955301,676.75,675.59,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083280341,0.2955301,676.75,675.6,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083281850,0.2955301,676.75,675.61,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083283050,0.2955301,676.75,675.62,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083284050,0.2955301,676.75,675.63,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083284950,0.2955301,676.75,675.64,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083286455,0.2955301,676.75,675.65,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083286851,0.2955301,676.75,675.66,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748083287453,0.2955301,676.75,675.67,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083289257,0.2955301,676.75,675.68,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083290458,0.2955301,676.75,675.69,0.6988958]
["bitfinex-derivatives","BNBF0:USTF0",1748083291661,0.2955301,676.75,675.66,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748083292862,0.2955301,676.75,675.67,0.69472398]
["bitfinex-derivatives","BNBF0:USTF0",1748083293765,0.2955301,676.75,675.66,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748083296970,0.2955301,676.75,675.67,0.69438248]
["bitfinex-derivatives","BNBF0:USTF0",1748083298269,0.2955301,676.75,675.66,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748083306878,0.2955301,676.75,675.24,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083307378,0.2955301,676.75,675.25,1.33962979]
["bitfinex-derivatives","BNBF0:USTF0",1748083308581,0.2955301,676.75,675.26,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083310081,0.2955301,676.75,675.27,1.47457063]
["bitfinex-derivatives","BNBF0:USTF0",1748083311380,0.2955301,676.75,675.28,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083312583,0.2955301,676.75,675.29,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083314181,0.2955301,676.75,675.3,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083315476,0.2955301,676.75,675.31,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083316482,0.2955301,676.75,675.32,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083317885,0.2955301,676.75,675.33,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083318984,0.2955301,676.75,675.34,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083320285,0.2955301,676.75,675.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748083320286,0.2955301,676.75,675.35,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083321388,0.2955301,676.75,675.36,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083322690,0.2955301,676.75,675.37,0.69057063]
["bitfinex-derivatives","BNBF0:USTF0",1748083323592,0.2955301,676.75,675.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748083325790,0.2955301,676.75,675.28,0.68896003]
["bitfinex-derivatives","BNBF0:USTF0",1748083327286,0.2955301,676.75,675.29,0.68896003]
["bitfinex-derivatives","BNBF0:USTF0",1748083327987,0.2955301,676.75,675.3,0.68896003]
["bitfinex-derivatives","BNBF0:USTF0",1748083329396,0.2955301,676.75,675.31,0.68896003]
["bitfinex-derivatives","BNBF0:USTF0",1748083330400,0.2955301,676.75,675.28,0.68896003]
["bitfinex-derivatives","BNBF0:USTF0",1748083331700,0.2955301,676.75,675.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748083353117,0.2955301,676.75,674.76,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083353818,0.2955301,676.75,674.79,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083354718,0.2955301,676.75,674.8,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083355617,0.2955301,676.75,674.82,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083356320,0.2955301,676.75,674.83,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083356619,0.2955301,676.75,674.83,1.23416798]
["bitfinex-derivatives","BNBF0:USTF0",1748083357819,0.2955301,676.75,674.84,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083358019,0.2955301,676.75,674.84,1.34022714]
["bitfinex-derivatives","BNBF0:USTF0",1748083358719,0.2955301,676.75,674.85,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083360314,0.2955301,676.75,674.86,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083361016,0.2955301,676.75,674.87,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083362422,0.2955301,676.75,674.88,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083363424,0.2955301,676.75,674.89,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083364624,3.66044288,676.5,674.9,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083364825,0.29564806,676.48,674.9,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083365926,0.29564806,676.48,674.91,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083367726,0.29564806,676.48,674.83,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748083367727,0.29564806,676.48,674.84,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083368925,0.29564806,676.48,674.85,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083370632,0.29564806,676.48,674.86,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083371632,0.29564806,676.48,674.87,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083372732,0.29564806,676.48,674.9,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083373935,0.29564806,676.48,674.91,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083375235,0.29564806,676.48,674.92,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083376335,0.29564806,676.48,674.93,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083377437,0.29564806,676.48,674.93,1.20716798]
["bitfinex-derivatives","BNBF0:USTF0",1748083377738,3.66044288,676.36,674.94,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083377932,0.29570925,676.34,674.94,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083378738,0.29570925,676.34,674.95,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083380444,0.29570925,676.34,674.96,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083381541,0.29570925,676.34,674.97,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083382737,0.29570925,676.34,675.0,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083384236,0.29570925,676.34,675.01,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083385142,0.29570925,676.34,675.02,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083386937,0.29570925,676.34,675.03,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083387941,0.29570925,676.34,675.04,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083388941,0.29570925,676.34,675.05,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083390339,0.29570925,676.34,675.08,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083391345,0.29570925,676.34,675.09,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083392845,0.29570925,676.34,675.11,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083394847,0.29570925,676.34,675.12,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083396347,0.29570925,676.34,675.13,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083397448,0.29570925,676.34,675.14,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083398549,0.29570925,676.34,675.15,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083399248,0.29570925,676.34,675.16,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083400549,0.29570925,676.34,675.17,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083401651,0.29570925,676.34,675.18,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083403045,0.29570925,676.34,675.19,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083404351,0.29570925,676.34,675.2,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083405951,0.29570925,676.34,675.21,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083407152,0.29570925,676.34,675.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748083407352,0.29570925,676.34,675.22,1.52516798]
["bitfinex-derivatives","BNBF0:USTF0",1748083408246,0.29570925,676.34,675.23,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083409751,0.29570925,676.34,675.24,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083410852,0.29570925,676.34,675.25,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083412251,0.29570925,676.34,675.26,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083413353,0.29570925,676.34,675.27,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083414753,0.29570925,676.34,675.28,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083416456,0.29570925,676.34,675.29,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083417254,0.29570925,676.34,675.3,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083418757,0.29570925,676.34,675.31,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083420656,0.29570925,676.34,675.32,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083421957,0.29570925,676.34,675.33,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083422757,0.29570925,676.34,675.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748083422758,0.29570925,676.34,675.34,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083424157,0.29570925,676.34,675.35,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083425360,0.29570925,676.34,675.36,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083426660,0.29570925,676.34,675.44,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083427763,0.29570925,676.34,675.45,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083429066,0.29570925,676.34,675.46,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083430467,0.29570925,676.34,675.47,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083431468,0.29570925,676.34,675.41,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083431469,0.29570925,676.34,675.48,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083432370,0.29570925,676.34,675.49,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083433165,0.29570925,676.34,675.5,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083434670,0.29570925,676.34,675.51,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083435870,0.29570925,676.34,675.52,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083436970,0.29570925,676.34,675.53,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748083437270,0.29570925,676.34,675.53,1.47716798]
["bitfinex-derivatives","BNBF0:USTF0",1748083438172,0.29570925,676.34,675.54,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083439573,0.29570925,676.34,675.55,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083441068,0.29570925,676.34,675.56,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083442370,0.29570925,676.34,675.57,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083443672,0.29570925,676.34,675.58,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083444981,0.29570925,676.34,675.59,0.69116798]
["bitfinex-derivatives","BNBF0:USTF0",1748083445680,0.29570925,676.34,675.53,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748083452492,0.29570925,676.34,675.54,0.68945469]
["bitfinex-derivatives","BNBF0:USTF0",1748083453691,0.29570925,676.34,675.55,0.68945469]
["bitfinex-derivatives","BNBF0:USTF0",1748083455194,0.29570925,676.34,675.54,0.68945469]
["bitfinex-derivatives","BNBF0:USTF0",1748083458398,0.2574212,676.2,675.54,0.68945469]
["bitfinex-derivatives","BNBF0:USTF0",1748083458600,0.29577485,676.19,675.54,0.68945469]
["bitfinex-derivatives","BNBF0:USTF0",1748083461096,0.29577485,676.19,675.53,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748083485024,0.29577485,676.19,675.19,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083486426,0.29577485,676.19,675.2,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083487626,0.29577485,676.19,675.21,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083488428,0.29577485,676.19,675.22,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748083488625,0.29577485,676.19,675.22,1.24790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083489327,0.29577485,676.19,675.23,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083490329,0.29577485,676.19,675.24,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083491330,0.29577485,676.19,675.25,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083492526,0.29577485,676.19,675.26,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083493834,0.29577485,676.19,675.27,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083495135,0.29577485,676.19,675.28,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083496835,0.29577485,676.19,675.29,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083498336,0.29577485,676.19,675.3,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083499335,0.29577485,676.19,675.31,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083500334,0.29577485,676.19,675.32,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083502334,0.29577485,676.19,675.33,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083503435,0.29577485,676.19,675.34,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083504538,0.29577485,676.19,675.35,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083505831,0.29577485,676.19,675.36,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083506835,0.29577485,676.19,675.37,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083508039,0.29577485,676.19,675.38,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083508738,0.29577485,676.19,675.39,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083509940,0.29577485,676.19,675.4,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083511042,0.29577485,676.19,675.41,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083512040,0.29577485,676.19,675.42,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083512842,0.29577485,676.19,675.43,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083513944,0.29577485,676.19,675.44,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083515242,0.29577485,676.19,675.45,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083516343,0.29577485,676.19,675.46,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083517543,0.29577485,676.19,675.47,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083518744,0.29577485,676.19,675.48,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083519943,0.29577485,676.19,675.49,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083521344,0.29577485,676.19,675.5,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083522647,0.29577485,676.19,675.51,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083523748,0.29577485,676.19,675.52,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083524948,0.29577485,676.19,675.53,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083526149,0.29577485,676.19,675.54,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083526951,0.29577485,676.19,675.55,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083527852,0.29577485,676.19,675.56,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083528656,0.29577485,676.19,675.57,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083529962,0.29577485,676.19,675.58,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083531359,0.29577485,676.19,675.59,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083532960,0.29577485,676.19,675.6,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083534161,0.29577485,676.19,675.61,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083535262,0.29577485,676.19,675.62,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083536263,0.29577485,676.19,675.63,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083537064,0.29577485,676.19,675.64,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083538364,0.29577485,676.19,675.65,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083539462,0.29577485,676.19,675.66,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083540762,0.29577485,676.19,675.67,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083542370,0.29577485,676.19,675.68,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083542971,0.29577485,676.19,675.69,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083544372,0.29577485,676.19,675.7,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083545173,0.29577485,676.19,675.71,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748083545673,0.29577485,676.19,675.72,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083546974,0.29577485,676.19,675.73,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083548477,0.29577485,676.19,675.74,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083549978,0.29577485,676.19,675.75,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083551478,0.29577485,676.19,675.76,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083552578,0.29577485,676.19,675.77,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083553682,0.29577485,676.19,675.78,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083555481,0.29577485,676.19,675.79,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083556584,0.29577485,676.19,675.8,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083557984,0.29577485,676.19,675.81,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083559186,0.29577485,676.19,675.82,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083560782,0.29577485,676.19,675.83,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083561986,0.29577485,676.19,675.84,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083563287,0.29577485,676.19,675.85,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083564484,0.29577485,676.19,675.86,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083565388,0.29577485,676.19,675.87,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083566289,0.29577485,676.19,675.88,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083568189,0.29577485,676.19,675.89,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083569290,0.29577485,676.19,675.9,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083570394,0.29577485,676.19,675.91,0.68790417]
["bitfinex-derivatives","BNBF0:USTF0",1748083571493,0.29577485,676.19,675.71,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748083572793,0.29577485,676.19,675.72,0.68270859]
["bitfinex-derivatives","BNBF0:USTF0",1748083573789,0.29577485,676.19,675.73,0.68270859]
["bitfinex-derivatives","BNBF0:USTF0",1748083574794,0.29577485,676.19,675.72,0.68270859]
["bitfinex-derivatives","BNBF0:USTF0",1748083575893,0.29577485,676.19,675.73,0.68270859]
["bitfinex-derivatives","BNBF0:USTF0",1748083577596,0.29577485,676.19,675.71,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748083583193,0.29577485,676.19,675.4,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083583993,0.29577485,676.19,675.41,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083585198,0.29577485,676.19,675.42,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083585699,0.29577485,676.19,675.43,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748083586498,0.29577485,676.19,675.44,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083587701,0.29577485,676.19,675.45,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083588497,0.29577485,676.19,675.46,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083590101,0.29577485,676.19,675.47,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083591396,0.29577485,676.19,675.44,0.68446323]
["bitfinex-derivatives","BNBF0:USTF0",1748083594104,0.29577485,676.19,675.43,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748083597009,0.29577485,676.19,675.44,0.68367014]
["bitfinex-derivatives","BNBF0:USTF0",1748083598110,0.29577485,676.19,675.45,0.68367014]
["bitfinex-derivatives","BNBF0:USTF0",1748083599211,0.29577485,676.19,675.46,0.68367014]
["bitfinex-derivatives","BNBF0:USTF0",1748083601014,0.29577485,676.19,675.47,0.68367014]
["bitfinex-derivatives","BNBF0:USTF0",1748083602017,0.29577485,676.19,675.48,0.68367014]
["bitfinex-derivatives","BNBF0:USTF0",1748083603415,0.29577485,676.19,675.43,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748083604018,0.29577485,676.19,675.44,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083605219,0.29577485,676.19,675.45,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083606319,0.29577485,676.19,675.46,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083607520,0.29577485,676.19,675.47,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083608922,0.29577485,676.19,675.48,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083610122,0.29577485,676.19,675.49,0.68256345]
["bitfinex-derivatives","BNBF0:USTF0",1748083610823,0.29577485,676.19,675.43,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748083612724,0.29577485,676.19,675.44,0.68228771]
["bitfinex-derivatives","BNBF0:USTF0",1748083613824,0.29577485,676.19,675.43,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748083669870,0.29577485,676.19,675.44,0.68390974]
["bitfinex-derivatives","BNBF0:USTF0",1748083671163,0.29577485,676.19,675.45,0.68390974]
["bitfinex-derivatives","BNBF0:USTF0",1748083672673,0.29577485,676.19,675.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748083675776,0.29577485,676.19,675.47,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083676870,0.29577485,676.19,675.48,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083678072,0.29577485,676.19,675.49,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083679180,0.29577485,676.19,675.5,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083680378,0.29577485,676.19,675.51,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083681273,0.29577485,676.19,675.52,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083682373,0.29577485,676.19,675.53,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083683582,0.29577485,676.19,675.54,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083684976,0.29577485,676.19,675.55,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083686483,0.29577485,676.19,675.56,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083688186,0.29577485,676.19,675.57,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083689685,0.29577485,676.19,675.58,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083691284,0.29577485,676.19,675.59,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083692283,0.29577485,676.19,675.6,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083693385,0.29577485,676.19,675.61,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083694993,0.29577485,676.19,675.62,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083696393,0.29577485,676.19,675.63,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083697497,0.29577485,676.19,675.64,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083699298,0.29577485,676.19,675.65,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083700499,0.29577485,676.19,675.66,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083701999,0.29577485,676.19,675.67,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083703200,0.29577485,676.19,675.68,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083705000,0.29577485,676.19,675.69,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083707500,0.29577485,676.19,675.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748083710905,0.29577485,676.19,675.71,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083712605,0.29577485,676.19,675.83,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083714006,0.29577485,676.19,675.84,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083715106,0.29577485,676.19,675.9,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083716402,0.29577485,676.19,675.91,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083717706,0.29577485,676.19,675.92,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083718910,0.29577485,676.19,675.93,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083720311,0.29577485,676.19,675.94,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083721413,0.29577485,676.19,675.84,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083721414,0.29577485,676.19,675.95,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083722414,0.29577485,676.19,675.96,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083723414,0.29577485,676.19,675.97,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083724513,0.29577485,676.19,675.98,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083725612,0.29577485,676.19,675.99,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083727217,0.29577485,676.19,676.0,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083728418,0.29577485,676.19,676.01,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083729921,0.29577485,676.19,676.02,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083731122,0.29577485,676.19,676.03,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083732022,0.29577485,676.19,676.04,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083733721,0.29577485,676.19,676.05,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083734825,0.29577485,676.19,676.06,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083736828,0.29577485,676.19,676.07,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083737729,0.29577485,676.19,676.08,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083739032,0.29577485,676.19,676.09,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083739932,0.29577485,676.19,676.1,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083741034,0.29577485,676.19,676.11,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083742630,0.29577485,676.19,676.12,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083742929,0.2572585,676.81,676.12,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083743136,0.29550827,676.8,676.12,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083744033,0.29550827,676.8,676.13,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083745336,0.29550827,676.8,676.14,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083746132,0.29550827,676.8,676.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748083746736,0.29550827,676.8,676.16,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083748438,0.29550827,676.8,676.17,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083749541,0.29550827,676.8,676.18,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083750436,0.29550827,676.8,676.19,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083751539,0.29550827,676.8,676.2,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083752645,0.29550827,676.8,676.21,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083753841,0.29550827,676.8,676.22,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083754645,0.29550827,676.8,676.23,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083756147,0.29550827,676.8,676.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748083756148,0.29550827,676.8,676.24,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083756843,0.29550827,676.8,676.25,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083757951,0.29550827,676.8,676.26,0.68354277]
["bitfinex-derivatives","BNBF0:USTF0",1748083758846,0.29550827,676.8,676.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748083760654,0.29550827,676.8,676.16,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083761253,0.25717009,677.16,676.16,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083761454,0.29535989,677.14,676.16,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083761754,0.29535989,677.14,676.17,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083763553,0.29535989,677.14,676.18,1.33304997]
["bitfinex-derivatives","BNBF0:USTF0",1748083764960,0.29535989,677.14,676.19,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083766458,0.29535989,677.14,676.2,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083767459,0.29535989,677.14,676.21,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083768060,0.29535989,677.14,676.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748083768761,0.29535989,677.14,676.23,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083769861,0.29535989,677.14,676.24,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083771256,0.29535989,677.14,676.3,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083772462,0.29535989,677.14,676.31,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083773463,0.29535989,677.14,676.32,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083774663,0.29535989,677.14,676.33,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083776258,0.29535989,677.14,676.34,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083776963,0.29535989,677.14,676.35,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083777964,0.29535989,677.14,676.36,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083779165,0.29535989,677.14,676.37,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083780060,0.29535989,677.14,676.38,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083781067,0.29535989,677.14,676.39,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083782268,0.29535989,677.14,676.4,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083783562,0.29535989,677.14,676.41,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083784568,0.29535989,677.14,676.42,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083785773,0.29535989,677.14,676.43,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083787274,0.29535989,677.14,676.44,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083788379,0.29535989,677.14,676.45,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083789581,0.29535989,677.14,676.46,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083790679,0.29535989,677.14,676.47,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083791880,0.29535989,677.14,676.48,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083793379,0.29535989,677.14,676.49,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083794380,0.29535989,677.14,676.5,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083795678,0.29535989,677.14,676.51,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083796887,0.29535989,677.14,676.52,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083798485,0.29535989,677.14,676.53,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083799687,0.29535989,677.14,676.54,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083800786,0.29535989,677.14,676.25,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083802088,0.29535989,677.14,676.26,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083803189,0.29535989,677.14,676.27,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083804391,0.29535989,677.14,676.28,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083805288,0.29535989,677.14,676.29,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083806295,0.29535989,677.14,676.3,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083807596,0.29535989,677.14,676.31,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083808495,0.29535989,677.14,676.32,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083809795,0.29535989,677.14,676.33,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083811798,0.29535989,677.14,676.34,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083812908,0.29535989,677.14,676.35,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083814005,0.29535989,677.14,676.36,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083815009,0.29535989,677.14,676.37,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083816610,0.29535989,677.14,676.38,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083817616,0.29535989,677.14,676.39,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083819017,0.29535989,677.14,676.4,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083820124,0.29535989,677.14,676.41,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083821723,0.29535989,677.14,676.42,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083822627,0.29535989,677.14,676.43,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083824127,0.29535989,677.14,676.44,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083825228,0.29535989,677.14,676.45,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083826126,0.29535989,677.14,676.46,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083827430,0.29535989,677.14,676.47,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083829027,0.29535989,677.14,676.48,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083830828,0.29535989,677.14,676.49,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083831433,0.29535989,677.14,676.5,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748083832533,0.29535989,677.14,676.51,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083833233,0.29535989,677.14,676.52,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083834734,0.29535989,677.14,676.53,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083835936,0.29535989,677.14,676.54,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083837038,0.29535989,677.14,676.55,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083838136,0.29535989,677.14,676.56,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083838944,0.29535989,677.14,676.57,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083840341,0.29535989,677.14,676.58,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083841635,0.29535989,677.14,676.59,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083842437,0.29535989,677.14,676.6,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083843743,0.29535989,677.14,676.61,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083844744,0.29535989,677.14,676.62,0.68399081]
["bitfinex-derivatives","BNBF0:USTF0",1748083846445,0.29535989,677.14,676.35,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083846941,0.29535989,677.14,676.36,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083848346,0.29535989,677.14,676.37,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083849346,0.29535989,677.14,676.38,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083849746,0.29535989,677.14,676.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748083850745,0.29535989,677.14,676.4,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083851442,0.29535989,677.14,676.41,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083853049,0.29535989,677.14,676.42,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083854148,0.29535989,677.14,676.43,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083855552,0.29535989,677.14,676.44,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083856553,0.29535989,677.14,676.45,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083857954,0.29535989,677.14,676.46,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083859054,0.29535989,677.14,676.47,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083861355,0.29535989,677.14,676.48,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083862351,0.29535989,677.14,676.49,0.68816464]
["bitfinex-derivatives","BNBF0:USTF0",1748083863858,0.29535989,677.14,676.19,0.64905916]
["bitfinex-derivatives","BNBF0:USTF0",1748083864856,0.29535989,677.14,676.2,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083865958,0.29535989,677.14,676.21,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083866660,0.29535989,677.14,676.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1748083867058,0.29535989,677.14,676.23,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083868361,0.29535989,677.14,676.24,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083869364,0.29535989,677.14,676.25,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083870462,0.29535989,677.14,676.26,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083871366,0.29535989,677.14,676.27,0.68728162]
["bitfinex-derivatives","BNBF0:USTF0",1748083872867,0.29535989,677.14,676.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1748083873765,0.29535989,677.14,676.23,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083875368,0.29535989,677.14,676.24,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083876571,0.29535989,677.14,676.25,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083877771,0.29535989,677.14,676.26,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083879171,0.29535989,677.14,676.27,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083880273,0.29535989,677.14,676.28,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083881468,0.29535989,677.14,676.29,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083882470,0.29535989,677.14,676.3,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083883574,0.29535989,677.14,676.31,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083884468,0.29535989,677.14,676.32,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083885569,0.29535989,677.14,676.33,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083886774,0.29535989,677.14,676.34,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083887669,0.29535989,677.14,676.35,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083889271,0.29535989,677.14,676.36,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083890179,0.29535989,677.14,676.37,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083891576,0.29535989,677.14,676.38,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748083891780,0.29535989,677.14,676.38,1.47631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083893183,0.29535989,677.14,676.39,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083894383,0.29535989,677.14,676.4,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083895783,0.29535989,677.14,676.41,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083896780,0.29535989,677.14,676.42,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083898085,0.29535989,677.14,676.43,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083899486,0.29535989,677.14,676.44,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083901089,0.29535989,677.14,676.45,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083902390,0.29535989,677.14,676.46,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083903189,0.29535989,677.14,676.47,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083904289,0.29535989,677.14,676.48,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083905890,0.29535989,677.14,676.49,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083906590,0.29535989,677.14,676.5,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083908294,0.29535989,677.14,676.51,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083909995,0.29535989,677.14,676.52,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083910595,0.29535989,677.14,676.53,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083911996,0.29535989,677.14,676.54,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083913396,0.29535989,677.14,676.55,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083914699,0.29535989,677.14,676.56,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083915594,0.29535989,677.14,676.56,1.42531855]
["bitfinex-derivatives","BNBF0:USTF0",1748083916301,0.29535989,677.14,676.57,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083917202,0.29535989,677.14,676.58,0.68631855]
["bitfinex-derivatives","BNBF0:USTF0",1748083918499,0.29535989,677.14,676.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748083925508,0.29535989,677.14,676.57,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083926308,0.29535989,677.14,676.58,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083927807,0.29535989,677.14,676.59,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083928912,0.29535989,677.14,676.6,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083929812,0.29535989,677.14,676.61,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083930712,0.29535989,677.14,676.62,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083932213,0.29535989,677.14,676.56,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748083932214,0.29535989,677.14,676.63,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083933414,0.29535989,677.14,676.64,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083934914,0.29535989,677.14,676.65,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083936421,0.29535989,677.14,676.57,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083937817,0.29535989,677.14,676.58,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083938920,0.29535989,677.14,676.59,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083940422,0.29535989,677.14,676.6,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083941421,0.29535989,677.14,676.61,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083942624,0.29535989,677.14,676.62,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083943627,0.29535989,677.14,676.63,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083945427,0.29535989,677.14,676.64,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083946329,0.29535989,677.14,676.65,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083947730,0.29535989,677.14,676.66,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083948925,0.29535989,677.14,676.67,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083950231,0.29535989,677.14,676.68,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083952033,0.29535989,677.14,676.69,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083953635,0.29535989,677.14,676.7,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083954634,0.29535989,677.14,676.71,0.6850416]
["bitfinex-derivatives","BNBF0:USTF0",1748083955637,0.29535989,677.14,676.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748083958038,0.29535989,677.14,676.69,0.68591798]
["bitfinex-derivatives","BNBF0:USTF0",1748083958639,0.29535989,677.14,676.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748084127360,0.25711309,677.03,676.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748084127563,0.29541224,677.02,676.68,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748084131068,0.29541224,677.02,676.05,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084131468,0.29541224,677.02,676.06,0.68504828]
["bitfinex-derivatives","BNBF0:USTF0",1748084132970,0.29541224,677.02,675.8,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084134271,0.29541224,677.02,675.81,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084134772,0.29541224,677.02,675.81,1.21527811]
["bitfinex-derivatives","BNBF0:USTF0",1748084135771,0.29541224,677.02,675.82,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084136469,0.29541224,677.02,675.83,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084138176,0.29541224,677.02,675.84,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084139176,0.29541224,677.02,675.85,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084141277,0.29541224,677.02,675.86,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084142577,0.29541224,677.02,675.87,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084143978,0.29541224,677.02,675.88,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084145175,0.29541224,677.02,675.89,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084146280,0.29541224,677.02,675.9,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084147079,0.29541224,677.02,675.91,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084148380,0.29541224,677.02,675.92,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084149180,0.29541224,677.02,675.93,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084150685,0.29541224,677.02,676.26,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084151787,0.29541224,677.02,676.27,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084153386,0.29541224,677.02,676.28,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084154487,0.29541224,677.02,676.29,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084155890,0.29541224,677.02,676.38,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084157090,0.29541224,677.02,676.39,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084158392,0.29541224,677.02,676.4,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084159593,0.29541224,677.02,676.41,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084161292,0.29541224,677.02,676.42,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084163292,0.29541224,677.02,676.43,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084164494,0.29541224,677.02,676.44,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084165394,0.29541224,677.02,676.45,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084166289,0.29541224,677.02,676.46,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084167294,0.29541224,677.02,676.47,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084168394,0.29541224,677.02,676.48,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084169496,0.29541224,677.02,676.49,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084171399,0.29541224,677.02,676.5,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084172598,0.29541224,677.02,676.51,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084174199,0.29541224,677.02,676.52,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084175398,0.29541224,677.02,676.53,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084176396,0.29541224,677.02,676.54,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748084177399,0.29541224,677.02,676.58,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084178498,0.29541224,677.02,676.59,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084179802,0.29541224,677.02,676.62,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084180899,0.29541224,677.02,676.63,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084182606,0.29541224,677.02,676.64,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084183602,0.29541224,677.02,676.65,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084185303,0.29541224,677.02,676.54,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748084185304,0.29541224,677.02,676.66,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084186709,0.29541224,677.02,676.67,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084187810,0.29541224,677.02,676.68,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084188907,0.29541224,677.02,676.69,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084190511,0.29541224,677.02,676.7,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084192013,0.29541224,677.02,676.71,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084193008,0.29541224,677.02,676.72,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084194115,0.29541224,677.02,676.73,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084194915,0.29541224,677.02,676.74,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084195818,0.29541224,677.02,676.75,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084197519,0.29541224,677.02,676.78,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084198715,0.29541224,677.02,676.79,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084199222,0.29541224,677.02,676.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748084200019,0.29541224,677.02,676.86,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084201323,0.29541224,677.02,676.87,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084202524,0.29541224,677.02,676.88,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084203926,0.29541224,677.02,676.89,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084204126,0.25696406,677.56,676.89,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084205726,0.25696406,677.56,676.9,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084206528,0.25696406,677.56,676.91,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084207826,0.25696406,677.56,676.92,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084209228,0.25696406,677.56,676.93,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084210224,0.25696406,677.56,676.94,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084211428,0.25696406,677.56,676.95,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084212528,0.25696406,677.56,676.96,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084213530,0.25696406,677.56,676.97,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084214930,0.25696406,677.56,676.98,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084216031,0.25696406,677.56,676.81,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084217131,0.25696406,677.56,676.82,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084218332,0.25696406,677.56,676.83,0.68427811]
["bitfinex-derivatives","BNBF0:USTF0",1748084219736,0.25696406,677.56,676.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748084221334,0.25696406,677.56,676.81,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084223038,0.25696406,677.56,676.82,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084224141,0.25696406,677.56,676.83,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084226137,0.25696406,677.56,676.84,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084226340,0.29518116,677.55,676.84,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084227441,0.29518116,677.55,676.85,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084228547,0.29518116,677.55,676.86,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084229645,0.29518116,677.55,676.87,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084231446,0.29518116,677.55,676.81,1.11924888]
["bitfinex-derivatives","BNBF0:USTF0",1748084232448,0.29518116,677.55,676.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748084239355,0.29518116,677.55,676.57,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084240551,0.29518116,677.55,676.58,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084241555,0.29518116,677.55,676.59,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084242555,0.29518116,677.55,676.6,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084242951,0.29518116,677.55,676.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748084243356,0.29518116,677.55,676.62,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084245158,0.29518116,677.55,676.63,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084246862,0.29518116,677.55,676.64,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084248361,0.29518116,677.55,676.65,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084249862,0.29518116,677.55,676.66,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084251562,0.29518116,677.55,676.67,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084252564,0.29518116,677.55,676.68,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084253866,0.29518116,677.55,676.69,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084254960,0.29518116,677.55,676.7,1.12169387]
["bitfinex-derivatives","BNBF0:USTF0",1748084256461,0.29518116,677.55,676.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748084257768,0.29518116,677.55,676.62,1.11616084]
["bitfinex-derivatives","BNBF0:USTF0",1748084258966,0.29518116,677.55,676.63,1.11616084]
["bitfinex-derivatives","BNBF0:USTF0",1748084260168,0.29518116,677.55,676.35,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084261269,0.29518116,677.55,676.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748084261766,0.29518116,677.55,676.37,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084262769,0.29518116,677.55,676.38,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084264271,0.29518116,677.55,676.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748084264272,0.29518116,677.55,676.39,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084265473,0.29518116,677.55,676.4,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084266972,0.29518116,677.55,676.41,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084268471,0.29518116,677.55,676.42,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084269673,0.29518116,677.55,676.43,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084270579,0.29518116,677.55,676.44,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084271475,0.29518116,677.55,676.45,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084272881,0.29518116,677.55,676.46,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084274282,0.29518116,677.55,676.47,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084275584,0.29518116,677.55,676.48,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084276787,0.29518116,677.55,676.49,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084277887,0.29518116,677.55,676.5,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084278984,0.29518116,677.55,676.51,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084280386,0.29518116,677.55,676.52,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084281683,0.29518116,677.55,676.53,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084282789,0.29518116,677.55,676.37,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084284091,0.29518116,677.55,676.38,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084284791,0.29518116,677.55,676.39,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084286291,0.29518116,677.55,676.4,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084288087,0.29518116,677.55,676.41,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084289091,0.29518116,677.55,676.42,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084290392,0.29518116,677.55,676.43,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084291589,0.29518116,677.55,676.44,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084292593,0.29518116,677.55,676.45,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084293895,0.29518116,677.55,676.46,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084295591,0.29518116,677.55,676.47,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084296697,0.29518116,677.55,676.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748084296698,0.29518116,677.55,676.48,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084297996,0.29518116,677.55,676.49,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084299493,0.29518116,677.55,676.5,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084301099,0.29518116,677.55,676.51,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084302900,0.29518116,677.55,676.52,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084303899,0.29518116,677.55,676.53,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084305200,0.29518116,677.55,676.54,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084306405,0.29518116,677.55,676.55,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084306606,0.29518116,677.55,676.55,1.89017144]
["bitfinex-derivatives","BNBF0:USTF0",1748084307908,0.29518116,677.55,676.56,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084309008,0.29518116,677.55,676.57,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084310610,0.29518116,677.55,676.58,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084311909,0.29518116,677.55,676.59,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084313311,0.29518116,677.55,676.6,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084314212,0.29518116,677.55,676.61,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084315307,0.29518116,677.55,676.62,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084316911,0.29518116,677.55,676.63,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084318019,0.29518116,677.55,676.64,1.11617144]
["bitfinex-derivatives","BNBF0:USTF0",1748084319315,0.29518116,677.55,676.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1748084320920,0.29518116,677.55,676.56,1.12395989]
["bitfinex-derivatives","BNBF0:USTF0",1748084321820,0.29518116,677.55,676.57,1.12395989]
["bitfinex-derivatives","BNBF0:USTF0",1748084323220,0.29518116,677.55,676.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1748084324620,0.29518116,677.55,676.23,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084325221,0.29518116,677.55,676.24,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084326722,0.29518116,677.55,676.25,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084328422,0.29518116,677.55,676.26,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748084328624,0.29518116,677.55,676.26,1.86170612]
["bitfinex-derivatives","BNBF0:USTF0",1748084329923,0.29518116,677.55,676.27,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084331124,0.29518116,677.55,676.28,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084332628,0.29518116,677.55,676.29,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084333723,0.29518116,677.55,676.3,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084335227,0.29518116,677.55,676.31,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084336431,0.29518116,677.55,676.32,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084337932,0.29518116,677.55,676.33,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084339233,0.29518116,677.55,676.34,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084340626,0.29518116,677.55,676.35,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084341835,0.29518116,677.55,676.36,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084343540,0.29518116,677.55,676.37,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084344342,0.29518116,677.55,676.38,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084345542,0.29518116,677.55,676.39,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084347145,0.29518116,677.55,676.4,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084348341,0.29518116,677.55,676.41,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084349645,0.29518116,677.55,676.42,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084351044,0.29518116,677.55,676.43,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084351846,0.29518116,677.55,676.44,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084353154,0.29518116,677.55,676.45,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084354154,0.29518116,677.55,676.46,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084355150,0.29518116,677.55,676.47,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084356656,0.29518116,677.55,676.48,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084357662,0.29518116,677.55,676.49,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084359161,0.29518116,677.55,676.5,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084360262,0.29518116,677.55,676.51,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084361762,0.29518116,677.55,676.52,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084362767,0.29518116,677.55,676.53,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084363869,0.29518116,677.55,676.54,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084365466,0.29518116,677.55,676.55,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084366571,0.29518116,677.55,676.56,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084367571,0.29518116,677.55,676.57,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084368272,0.29518116,677.55,676.58,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084369269,0.29518116,677.55,676.59,1.12370612]
["bitfinex-derivatives","BNBF0:USTF0",1748084370473,0.29518116,677.55,676.4,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084371975,0.29518116,677.55,676.41,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084373270,0.29518116,677.55,676.42,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084374272,0.29518116,677.55,676.43,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084375471,0.29518116,677.55,676.44,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084377176,0.29518116,677.55,676.45,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084377979,0.29518116,677.55,676.46,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084379280,0.29518116,677.55,676.47,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084380979,0.29518116,677.55,676.48,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084382387,0.29518116,677.55,676.49,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084383483,0.29518116,677.55,676.5,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084384890,0.29518116,677.55,676.51,1.11975885]
["bitfinex-derivatives","BNBF0:USTF0",1748084385789,0.29518116,677.55,676.29,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084387392,0.29518116,677.55,676.3,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084388390,0.29518116,677.55,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084388696,0.29518116,677.55,676.32,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084389791,0.29518116,677.55,676.33,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084391095,0.29518116,677.55,676.34,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084392797,0.29518116,677.55,676.35,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084394092,0.29518116,677.55,676.36,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084395492,0.29518116,677.55,676.37,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084396698,0.29518116,677.55,676.38,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084397699,0.29518116,677.55,676.39,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084398395,0.25711499,677.27,676.39,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084398600,0.29531192,677.25,676.39,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084398898,0.29531192,677.25,676.4,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084399798,0.29531192,677.25,676.41,1.11976869]
["bitfinex-derivatives","BNBF0:USTF0",1748084401602,0.29531192,677.25,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084402697,0.29531192,677.25,676.32,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084403604,0.29531192,677.25,676.33,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084405105,0.29531192,677.25,676.34,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084406106,0.29531192,677.25,676.35,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084407107,0.29531192,677.25,676.36,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084408207,0.29531192,677.25,676.37,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084409406,0.29531192,677.25,676.38,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084410808,0.29531192,677.25,676.39,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084412007,0.29531192,677.25,676.4,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084412807,0.29531192,677.25,676.41,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084414102,0.29531192,677.25,676.42,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084414908,0.29531192,677.25,676.43,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084416306,0.29531192,677.25,676.44,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084417210,0.29531192,677.25,676.45,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084418513,0.29531192,677.25,676.46,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084419417,0.29531192,677.25,676.47,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084420819,0.29531192,677.25,676.48,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084422113,0.29531192,677.25,676.49,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084423318,0.29531192,677.25,676.5,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084424312,0.29531192,677.25,676.51,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084425317,0.29531192,677.25,676.52,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084426318,0.29531192,677.25,676.53,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084427515,0.29531192,677.25,676.54,1.12004681]
["bitfinex-derivatives","BNBF0:USTF0",1748084428521,0.29531192,677.25,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084429923,0.29531192,677.25,676.33,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084431322,0.29531192,677.25,676.34,1.11926028]
["bitfinex-derivatives","BNBF0:USTF0",1748084433024,0.29531192,677.25,676.35,1.11926028]
["bitfinex-derivatives","BNBF0:USTF0",1748084434022,0.29531192,677.25,676.36,1.11926028]
["bitfinex-derivatives","BNBF0:USTF0",1748084435827,0.29531192,677.25,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084501788,3.66044288,677.02,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084501988,0.29541661,677.01,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084551646,3.66044288,676.93,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084551846,0.29545588,676.92,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084565054,3.66044288,676.91,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084565353,0.29546461,676.9,676.31,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748084565555,0.29546461,676.9,675.29,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084565954,0.29546461,676.9,675.3,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084567656,0.29546461,676.9,675.31,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084568852,0.29546461,676.9,675.32,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084569255,0.29546461,676.9,675.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748084570459,0.29546461,676.9,675.34,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084571359,0.29546461,676.9,675.35,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084572659,0.29546461,676.9,675.41,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084573462,0.29546461,676.9,675.42,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084574958,0.29546461,676.9,675.43,1.76880249]
["bitfinex-derivatives","BNBF0:USTF0",1748084576361,0.29546461,676.9,675.44,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084578161,0.29546461,676.9,675.46,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748084578367,0.29546461,676.9,675.63,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084579463,0.29546461,676.9,675.64,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084580970,0.29546461,676.9,675.65,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084582067,0.29546461,676.9,675.66,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084583273,0.29546461,676.9,675.69,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084584270,0.29546461,676.9,675.7,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084586077,0.29546461,676.9,675.71,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084587576,0.29546461,676.9,675.72,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084588579,0.29546461,676.9,675.73,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084589379,0.29546461,676.9,675.74,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084590981,0.29546461,676.9,675.75,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084592081,0.29546461,676.9,675.76,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084593184,0.29546461,676.9,675.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748084593185,0.29546461,676.9,675.77,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084594284,0.29546461,676.9,675.78,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084595379,0.29546461,676.9,675.79,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084596379,0.29546461,676.9,675.8,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084597986,0.29546461,676.9,675.81,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084598689,0.25728512,676.63,675.81,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084598987,0.29559125,676.61,675.82,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084600089,0.29559125,676.61,675.83,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084601089,0.29559125,676.61,675.84,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084602290,0.29559125,676.61,675.65,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084603793,0.29559125,676.61,675.66,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084605196,0.29559125,676.61,675.67,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084606298,0.29559125,676.61,675.68,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084607802,0.29559125,676.61,675.69,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084608502,0.29559125,676.61,675.7,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084610002,0.29559125,676.61,675.71,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748084610201,0.29559125,676.61,675.71,1.71314868]
["bitfinex-derivatives","BNBF0:USTF0",1748084611502,0.29559125,676.61,675.72,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084614503,0.29559125,676.61,675.73,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084615208,0.29559125,676.61,675.72,1.11614868]
["bitfinex-derivatives","BNBF0:USTF0",1748084617309,0.29559125,676.61,675.71,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748084622611,0.29559125,676.61,675.72,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084624011,0.29559125,676.61,675.73,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084625314,0.29559125,676.61,675.72,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084632317,0.29559125,676.61,675.73,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084633317,0.29559125,676.61,675.47,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084634415,0.29559125,676.61,675.48,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084635121,0.29559125,676.61,675.49,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748084635722,0.29559125,676.61,675.5,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084637220,0.29559125,676.61,675.51,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084638521,0.29559125,676.61,675.52,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084639624,0.29559125,676.61,675.53,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084640617,0.29559125,676.61,675.54,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084641621,0.29559125,676.61,675.55,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084642621,0.29559125,676.61,675.56,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084643720,0.29559125,676.61,675.57,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084645326,0.29559125,676.61,675.58,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084646026,0.29559125,676.61,675.59,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084647529,0.29559125,676.61,675.6,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084648929,0.29559125,676.61,675.61,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084650530,0.29559125,676.61,675.62,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084651532,0.29559125,676.61,675.5,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084652634,0.29559125,676.61,675.51,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084653735,0.29559125,676.61,675.52,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084655034,0.29559125,676.61,675.53,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084656432,0.29559125,676.61,675.54,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084657633,0.29559125,676.61,675.55,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084659141,0.29559125,676.61,675.56,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084660842,0.29559125,676.61,675.57,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084661743,0.29559125,676.61,675.58,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084663143,0.29559125,676.61,675.59,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084664042,0.29559125,676.61,675.6,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084665245,0.29559125,676.61,675.61,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084666544,0.29559125,676.61,675.62,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084668142,0.29559125,676.61,675.63,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084668947,0.29559125,676.61,675.64,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084669946,0.29559125,676.61,675.65,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084671343,0.29559125,676.61,675.66,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084672649,0.29559125,676.61,675.67,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084673450,0.29559125,676.61,675.68,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748084673853,0.29559125,676.61,675.69,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084675350,0.29559125,676.61,675.7,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084676354,0.29559125,676.61,675.71,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084677550,0.29559125,676.61,675.72,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084678557,0.29559125,676.61,675.73,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084679867,0.29559125,676.61,675.74,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084681459,0.29559125,676.61,675.75,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084682860,0.29559125,676.61,675.76,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084683960,0.29559125,676.61,675.77,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084686562,0.29559125,676.61,675.78,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084687461,0.29559125,676.61,675.79,1.11833968]
["bitfinex-derivatives","BNBF0:USTF0",1748084689262,0.29559125,676.61,675.68,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748084690864,0.29559125,676.61,675.69,1.11772037]
["bitfinex-derivatives","BNBF0:USTF0",1748084691966,0.29559125,676.61,675.7,1.11772037]
["bitfinex-derivatives","BNBF0:USTF0",1748084693364,0.29559125,676.61,675.71,1.11772037]
["bitfinex-derivatives","BNBF0:USTF0",1748084694772,0.29559125,676.61,675.69,1.11772037]
["bitfinex-derivatives","BNBF0:USTF0",1748084696370,0.29559125,676.61,675.68,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748084703570,0.29559125,676.61,675.69,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084704874,0.29559125,676.61,675.7,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084706476,0.29559125,676.61,675.71,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084707370,0.29559125,676.61,675.72,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084708977,0.29559125,676.61,675.73,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084710277,0.29559125,676.61,675.74,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084711479,0.29559125,676.61,675.75,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084712180,0.29559125,676.61,675.76,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084713781,0.29559125,676.61,675.77,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084714681,0.29559125,676.61,675.78,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084716084,0.29559125,676.61,675.79,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084717186,0.29559125,676.61,675.8,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084718187,0.29559125,676.61,675.81,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084719388,0.29559125,676.61,675.82,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084720489,0.29559125,676.61,675.83,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084721383,0.29559125,676.61,675.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748084721989,0.29559125,676.61,675.85,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084723084,0.29559125,676.61,675.86,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084724785,0.29559125,676.61,675.87,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084725794,0.29559125,676.61,675.88,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084726997,0.29559125,676.61,675.85,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084728296,0.29559125,676.61,675.86,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084729597,0.29559125,676.61,675.87,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084730898,0.29559125,676.61,675.85,1.11763995]
["bitfinex-derivatives","BNBF0:USTF0",1748084732802,0.29559125,676.61,675.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748084733403,0.29559125,676.61,675.59,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084734301,0.29559125,676.61,675.6,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084735702,0.29559125,676.61,675.61,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084736703,0.29559125,676.61,675.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748084737203,0.29559125,676.61,675.63,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084738303,0.29559125,676.61,675.64,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084739407,0.29559125,676.61,675.65,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084740710,0.29559125,676.61,675.66,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084742008,0.29559125,676.61,675.67,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084743407,0.29559125,676.61,675.68,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084744607,0.29559125,676.61,675.69,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084745611,0.29559125,676.61,675.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748084745612,0.29559125,676.61,675.7,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084746411,0.29559125,676.61,675.71,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084748010,0.29559125,676.61,675.72,1.11906451]
["bitfinex-derivatives","BNBF0:USTF0",1748084748917,0.29559125,676.61,675.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748084750417,0.29559125,676.61,675.63,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084751513,0.29559125,676.61,675.64,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084752518,0.29559125,676.61,675.65,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084754020,0.29559125,676.61,675.66,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084755521,0.29559125,676.61,675.67,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084756722,0.29559125,676.61,675.68,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084757823,0.29559125,676.61,675.69,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084759029,0.29559125,676.61,675.7,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084760327,0.29559125,676.61,675.71,1.11816866]
["bitfinex-derivatives","BNBF0:USTF0",1748084761425,0.29559125,676.61,675.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748084762528,0.29559125,676.61,675.63,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084763726,0.29559125,676.61,675.64,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084765629,0.29559125,676.61,675.65,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084766531,0.29559125,676.61,675.66,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084767830,0.29559125,676.61,675.67,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084768629,0.29559125,676.61,675.68,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084770133,0.29559125,676.61,675.69,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084771133,0.29559125,676.61,675.7,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084772734,0.29559125,676.61,675.63,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084773932,0.29559125,676.61,675.64,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084774937,0.29559125,676.61,675.63,1.11802379]
["bitfinex-derivatives","BNBF0:USTF0",1748084777537,0.29559125,676.61,675.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748084782840,0.29559125,676.61,675.29,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084783138,0.29559125,676.61,675.28,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084784044,0.29559125,676.61,675.29,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084785344,0.29559125,676.61,675.34,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084786839,0.29559125,676.61,675.35,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084788345,0.29559125,676.61,675.36,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084790347,0.29559125,676.61,675.37,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084791646,0.29559125,676.61,675.38,1.76990111]
["bitfinex-derivatives","BNBF0:USTF0",1748084792847,0.29559125,676.61,675.39,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084793752,0.29559125,676.61,675.44,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084794951,0.29559125,676.61,675.45,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084796054,0.29559125,676.61,675.52,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084797559,0.29559125,676.61,675.53,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084799154,0.29559125,676.61,675.65,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084799355,0.25737075,676.45,675.65,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084800056,0.25737075,676.45,675.66,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084801056,0.29566554,676.44,675.66,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084801256,0.29566554,676.44,675.67,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084802155,0.29566554,676.44,675.68,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084803356,0.29566554,676.44,675.69,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084804262,0.29566554,676.44,675.7,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084805863,0.29566554,676.44,675.71,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084806964,0.29566554,676.44,675.72,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084808264,0.29566554,676.44,675.73,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084809561,0.29566554,676.44,675.74,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084811361,0.29566554,676.44,675.75,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084813066,0.29566554,676.44,675.76,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084814173,0.29566554,676.44,675.77,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084815075,0.29566554,676.44,675.78,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084816376,0.29566554,676.44,675.79,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084817377,0.29566554,676.44,675.8,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084818783,0.29566554,676.44,675.81,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084819684,0.29566554,676.44,675.82,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084821587,0.29566554,676.44,675.83,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084822788,0.29566554,676.44,675.84,1.1172473]
["bitfinex-derivatives","BNBF0:USTF0",1748084824187,0.29566554,676.44,675.3,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748084824188,0.29566554,676.44,675.55,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084825287,0.29566554,676.44,675.56,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084826488,0.29566554,676.44,675.38,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748084826489,0.29566554,676.44,675.57,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084827588,0.29566554,676.44,675.58,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084828891,0.29566554,676.44,675.59,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084829792,0.29566554,676.44,675.6,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084831293,0.29566554,676.44,675.61,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084832194,0.29566554,676.44,675.62,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084833290,0.29566554,676.44,675.63,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084834493,0.29566554,676.44,675.64,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084835693,0.29566554,676.44,675.65,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084836889,0.29566554,676.44,675.66,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084838197,0.29566554,676.44,675.67,1.11737893]
["bitfinex-derivatives","BNBF0:USTF0",1748084839394,0.29566554,676.44,675.46,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084841095,0.29566554,676.44,675.47,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084842192,0.29566554,676.44,675.48,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084843090,0.29566554,676.44,675.22,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084843091,0.29566554,676.44,675.49,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084843898,0.29566554,676.44,675.5,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084844896,0.29566554,676.44,675.51,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084845099,0.29566554,676.44,675.51,1.9663569]
["bitfinex-derivatives","BNBF0:USTF0",1748084845893,0.29566554,676.44,675.52,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084847201,0.29566554,676.44,675.53,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084848299,0.29566554,676.44,675.54,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084849495,0.29566554,676.44,675.52,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084850397,0.29566554,676.44,675.53,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084852212,0.29566554,676.44,675.54,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084853409,0.29566554,676.44,675.52,1.1173569]
["bitfinex-derivatives","BNBF0:USTF0",1748084857611,0.29566554,676.44,675.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1748084871427,0.29566554,676.44,675.52,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084872929,0.29566554,676.44,675.53,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084874032,0.29566554,676.44,675.52,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084878834,0.29566554,676.44,675.53,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084880337,0.29566554,676.44,675.54,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084881439,0.29566554,676.44,675.55,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084882841,0.29566554,676.44,675.56,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084883937,0.29566554,676.44,675.57,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084885339,0.29566554,676.44,675.58,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084886338,0.29566554,676.44,675.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1748084886339,0.29566554,676.44,675.59,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084887639,0.29566554,676.44,675.6,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084888735,0.29566554,676.44,675.61,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084890340,0.29566554,676.44,675.56,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084890341,0.29566554,676.44,675.62,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084891737,0.29566554,676.44,675.63,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084892941,0.29566554,676.44,675.64,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084893941,0.29566554,676.44,675.65,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084895145,0.29566554,676.44,675.66,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084896339,0.29566554,676.44,675.67,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084896845,0.29566554,676.44,675.68,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748084897443,0.29566554,676.44,675.69,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084898741,0.29566554,676.44,675.7,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084899741,0.29566554,676.44,675.71,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084900841,0.29566554,676.44,675.72,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084902347,0.29566554,676.44,675.73,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084903347,0.29566554,676.44,675.74,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084904647,0.29566554,676.44,675.69,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084906246,0.29566554,676.44,675.7,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084907544,0.29566554,676.44,675.71,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084908242,0.29566554,676.44,675.72,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084909848,0.29566554,676.44,675.69,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084912149,0.29566554,676.44,675.7,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084913047,0.29566554,676.44,675.68,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748084913048,0.29566554,676.44,675.71,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084914351,0.29566554,676.44,675.72,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084915149,0.29566554,676.44,675.73,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084916547,0.29566554,676.44,675.74,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084917354,0.29566554,676.44,675.75,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084918456,0.29566554,676.44,675.76,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084919757,0.29566554,676.44,675.77,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084921458,0.29566554,676.44,675.78,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084922257,0.29566554,676.44,675.79,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084923253,0.29566554,676.44,675.8,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084924460,0.29566554,676.44,675.81,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084925860,0.29566554,676.44,675.82,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084926960,0.29566554,676.44,675.83,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084928361,0.29566554,676.44,675.84,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084929561,0.29566554,676.44,675.85,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084930857,0.29566554,676.44,675.86,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084932062,0.29566554,676.44,675.87,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084933564,0.29566554,676.44,675.88,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084934465,0.29566554,676.44,675.89,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084935370,0.29566554,676.44,675.9,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084936468,0.29566554,676.44,675.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748084936769,0.29566554,676.44,675.91,1.96846551]
["bitfinex-derivatives","BNBF0:USTF0",1748084937573,0.29566554,676.44,675.92,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084938668,0.29566554,676.44,675.93,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084939571,0.29566554,676.44,675.92,1.11646551]
["bitfinex-derivatives","BNBF0:USTF0",1748084953891,0.29566554,676.44,675.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748084968393,0.29566554,676.44,675.55,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748084969599,0.29566554,676.44,675.56,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084970901,0.29566554,676.44,675.57,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084971401,0.29566554,676.44,675.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748084972602,0.29566554,676.44,675.59,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084973601,0.29566554,676.44,675.6,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084974601,0.29566554,676.44,675.61,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084975905,0.29566554,676.44,675.62,1.11149398]
["bitfinex-derivatives","BNBF0:USTF0",1748084977108,0.29566554,676.44,675.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748084977903,0.29566554,676.44,675.59,1.10543975]
["bitfinex-derivatives","BNBF0:USTF0",1748084979403,0.29566554,676.44,675.6,1.10543975]
["bitfinex-derivatives","BNBF0:USTF0",1748084980711,0.29566554,676.44,675.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748084981810,0.29566554,676.44,675.59,1.10504375]
["bitfinex-derivatives","BNBF0:USTF0",1748084982708,0.29566554,676.44,675.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748085008518,0.29566554,676.44,675.24,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085009121,0.29566554,676.44,675.25,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085010321,0.29566554,676.44,675.26,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085010721,0.29566554,676.44,675.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748085011517,0.29566554,676.44,675.28,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085013122,0.29566554,676.44,675.29,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085014321,0.29566554,676.44,675.3,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085015520,0.29566554,676.44,675.31,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085016725,0.29566554,676.44,675.32,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085018221,0.29566554,676.44,675.33,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085019026,0.29566554,676.44,675.34,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085020026,0.29566554,676.44,675.35,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085021027,0.29566554,676.44,675.36,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085022628,0.29566554,676.44,675.37,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085023625,0.29566554,676.44,675.38,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085025125,0.29566554,676.44,675.39,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085026336,0.29566554,676.44,675.4,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085027434,0.29566554,676.44,675.28,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085028328,0.29566554,676.44,675.29,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085029336,0.29566554,676.44,675.3,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085030435,0.29566554,676.44,675.31,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085032037,0.29566554,676.44,675.28,1.10473646]
["bitfinex-derivatives","BNBF0:USTF0",1748085035541,0.29566554,676.44,675.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748085042145,0.29566554,676.44,675.28,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085043547,0.29566554,676.44,675.29,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085044648,0.29566554,676.44,675.3,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085045344,0.29566554,676.44,675.31,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085046852,0.29566554,676.44,675.32,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085047453,0.29566554,676.44,675.33,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085048556,0.29566554,676.44,675.34,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085049758,0.29566554,676.44,675.35,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085051457,0.29566554,676.44,675.36,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085052659,0.29566554,676.44,675.37,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085053660,0.29566554,676.44,675.38,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085054864,0.29566554,676.44,675.39,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085056064,0.29566554,676.44,675.4,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085057664,0.29566554,676.44,675.41,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085059166,0.29566554,676.44,675.42,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085060161,0.29566554,676.44,675.43,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085061368,0.29566554,676.44,675.31,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085061369,0.29566554,676.44,675.44,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085063067,0.29566554,676.44,675.45,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085064363,0.29566554,676.44,675.46,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085065373,0.29566554,676.44,675.47,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085067273,0.29566554,676.44,675.48,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085068369,0.29566554,676.44,675.49,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085068873,0.29566554,676.44,675.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748085069672,0.29566554,676.44,675.51,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085070975,0.29566554,676.44,675.52,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085072771,0.29566554,676.44,675.53,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085073472,0.29566554,676.44,675.54,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085074476,0.29566554,676.44,675.55,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085075081,0.29566554,676.44,675.56,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085076679,0.29566554,676.44,675.57,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085077782,0.29566554,676.44,675.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748085077783,0.29566554,676.44,675.58,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085079080,0.29566554,676.44,675.59,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085079884,0.29566554,676.44,675.6,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085081386,0.29566554,676.44,675.61,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085082387,0.29566554,676.44,675.62,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085083787,0.29566554,676.44,675.63,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085085183,0.29566554,676.44,675.64,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085086288,0.29566554,676.44,675.65,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085087588,0.29566554,676.44,675.66,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085089094,0.29566554,676.44,675.67,1.10561983]
["bitfinex-derivatives","BNBF0:USTF0",1748085090195,0.29566554,676.44,675.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748085091397,0.29566554,676.44,675.51,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085091992,0.29566554,676.44,675.52,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085093400,0.29566554,676.44,675.51,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085094602,0.29566554,676.44,675.52,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085095708,0.29566554,676.44,675.51,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085096702,0.29566554,676.44,675.52,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085098101,0.29566554,676.44,675.53,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085099004,0.29566554,676.44,675.54,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085100008,0.29566554,676.44,675.55,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085101109,0.29566554,676.44,675.56,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085102403,0.29566554,676.44,675.57,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085103808,0.29566554,676.44,675.58,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085105708,0.29566554,676.44,675.6,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085106408,0.29566554,676.44,675.61,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085107411,0.29566554,676.44,675.62,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085108514,0.29566554,676.44,675.63,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085110016,0.29566554,676.44,675.64,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085110815,0.29566554,676.44,675.65,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085112518,0.29566554,676.44,675.66,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085113418,0.29566554,676.44,675.67,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085114319,0.29566554,676.44,675.68,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748085114718,0.29566554,676.44,675.69,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085115520,0.29566554,676.44,675.7,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085116919,0.29566554,676.44,675.71,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085117521,0.29566554,676.44,675.72,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085119018,0.29566554,676.44,675.73,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085120519,0.29566554,676.44,675.74,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085121822,0.29566554,676.44,675.75,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085123220,0.29566554,676.44,675.76,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085124427,0.29566554,676.44,675.77,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085125320,0.29566554,676.44,675.78,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085126426,0.29566554,676.44,675.79,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085127420,0.29566554,676.44,675.8,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085128829,0.29566554,676.44,675.81,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085130130,0.29566554,676.44,675.82,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085131731,0.29566554,676.44,675.83,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085133130,0.29566554,676.44,675.84,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085135034,0.29566554,676.44,675.69,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085136038,0.29566554,676.44,675.7,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085136831,0.29566554,676.44,675.71,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085138339,0.29566554,676.44,675.72,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085139839,0.29566554,676.44,675.73,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085140937,0.29566554,676.44,675.74,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085142341,0.29566554,676.44,675.75,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085143539,0.29566554,676.44,675.76,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085144437,0.29566554,676.44,675.77,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085145342,0.29566554,676.44,675.78,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085146643,0.29566554,676.44,675.79,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085147940,0.29566554,676.44,675.8,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085149145,0.29566554,676.44,675.81,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085150346,0.29566554,676.44,675.82,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085151348,0.29566554,676.44,675.83,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085152648,0.29566554,676.44,675.84,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085154051,0.29566554,676.44,675.85,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085154846,0.29566554,676.44,675.86,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085156052,0.29566554,676.44,675.87,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085157355,0.29566554,676.44,675.88,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085158354,0.29566554,676.44,675.89,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085159851,0.29566554,676.44,675.9,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085160654,0.29566554,676.44,675.91,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085161355,0.29566554,676.44,675.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748085161554,0.29566554,676.44,675.93,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085163055,0.29566554,676.44,675.94,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085164159,0.29566554,676.44,675.95,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085165660,0.29566554,676.44,675.96,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085166657,0.29566554,676.44,675.97,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085168163,0.29566554,676.44,675.98,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085168957,0.29566554,676.44,675.99,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085170464,0.29566554,676.44,676.0,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085171766,0.29566554,676.44,676.01,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085172970,0.29566554,676.44,676.02,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085174270,0.29566554,676.44,676.03,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085175770,0.29566554,676.44,675.93,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085176765,0.29566554,676.44,675.94,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085178375,0.29566554,676.44,675.95,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085179272,0.29566554,676.44,675.96,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085180676,0.29566554,676.44,675.97,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085182280,0.29566554,676.44,675.98,1.09771445]
["bitfinex-derivatives","BNBF0:USTF0",1748085183779,0.29566554,676.44,675.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748085184981,0.29566554,676.44,675.93,1.10210697]
["bitfinex-derivatives","BNBF0:USTF0",1748085185975,0.29566554,676.44,675.94,1.10210697]
["bitfinex-derivatives","BNBF0:USTF0",1748085187083,0.29566554,676.44,675.95,1.10210697]
["bitfinex-derivatives","BNBF0:USTF0",1748085187683,0.29566554,676.44,675.96,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748085216707,0.29566554,676.44,675.25,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085217313,0.29566554,676.44,675.26,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085218515,0.29566554,676.44,675.27,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085219915,0.29566554,676.44,675.28,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085220615,0.29566554,676.44,675.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748085221118,0.29566554,676.44,675.3,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085222519,0.29566554,676.44,675.31,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085223621,0.29566554,676.44,675.33,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085224515,0.29566554,676.44,675.34,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085226220,0.29566554,676.44,675.35,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085227116,0.29566554,676.44,675.36,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085228324,0.29566554,676.44,675.37,1.75197658]
["bitfinex-derivatives","BNBF0:USTF0",1748085229325,0.29566554,676.44,675.38,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085230722,0.29566554,676.44,675.39,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085232225,0.29566554,676.44,675.37,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085232226,0.29566554,676.44,675.4,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085233421,0.29566554,676.44,675.41,1.75197658]
["bitfinex-derivatives","BNBF0:USTF0",1748085234431,0.29566554,676.44,675.42,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085235832,0.29566554,676.44,675.43,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085236431,0.29566554,676.44,675.44,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085237332,0.29566554,676.44,675.45,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085238131,0.29566554,676.44,675.46,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085239330,0.29566554,676.44,675.47,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085240131,0.29566554,676.44,675.48,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085241332,0.29566554,676.44,675.49,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085242232,0.29566554,676.44,675.5,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085243834,0.29566554,676.44,675.51,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085244934,0.29566554,676.44,675.52,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085246437,0.29566554,676.44,675.53,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085247138,0.29566554,676.44,675.54,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085248334,0.29566554,676.44,675.55,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085249642,0.29566554,676.44,675.56,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085251341,0.29566554,676.44,675.57,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085252140,0.29566554,676.44,675.58,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085253339,0.29566554,676.44,675.59,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085254142,0.29566554,676.44,675.6,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085255342,0.29566554,676.44,675.61,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085256543,0.29566554,676.44,675.62,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085257647,0.29566554,676.44,675.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748085258049,0.29566554,676.44,675.63,1.65132277]
["bitfinex-derivatives","BNBF0:USTF0",1748085259345,0.29566554,676.44,675.64,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085261353,0.29566554,676.44,675.65,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085262052,0.29566554,676.44,675.66,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085262950,0.29566554,676.44,675.67,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085264452,0.29566554,676.44,675.68,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085265452,0.29566554,676.44,675.69,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085266654,0.29566554,676.44,675.7,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085267456,0.29566554,676.44,675.71,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085268857,0.29566554,676.44,675.72,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085270460,0.29566554,676.44,675.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748085270461,0.29566554,676.44,675.73,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085271560,0.29566554,676.44,675.74,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085273466,0.29566554,676.44,675.75,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085274766,0.29566554,676.44,675.76,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085276067,0.29566554,676.44,675.77,1.09932277]
["bitfinex-derivatives","BNBF0:USTF0",1748085277170,0.29566554,676.44,675.48,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085278170,0.29566554,676.44,675.49,1.76279849]
["bitfinex-derivatives","BNBF0:USTF0",1748085279370,0.29566554,676.44,675.5,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085280271,0.29566554,676.44,675.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748085280466,0.29566554,676.44,675.51,1.89714468]
["bitfinex-derivatives","BNBF0:USTF0",1748085281367,0.29566554,676.44,675.52,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085282769,0.29566554,676.44,675.53,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085283474,0.29566554,676.44,675.54,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085284871,0.29566554,676.44,675.55,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085285878,0.29566554,676.44,675.56,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085287378,0.29566554,676.44,675.57,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085288480,0.29566554,676.44,675.58,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085289976,0.29566554,676.44,675.59,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085290680,0.29566554,676.44,675.6,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085291582,0.29566554,676.44,675.61,1.11014468]
["bitfinex-derivatives","BNBF0:USTF0",1748085292681,0.29566554,676.44,675.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748085293783,0.29566554,676.44,675.52,1.11011267]
["bitfinex-derivatives","BNBF0:USTF0",1748085295084,0.29566554,676.44,675.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748085302691,0.25746405,676.21,675.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748085302886,0.29577048,676.2,675.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748085312296,0.29577048,676.2,675.11,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085312698,0.29577048,676.2,675.12,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085313992,0.29577048,676.2,675.13,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085314699,0.29577048,676.2,675.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748085315399,0.29577048,676.2,675.15,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085316299,0.29577048,676.2,675.16,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085317602,0.29577048,676.2,675.17,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085318601,0.29577048,676.2,675.18,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085320002,0.29577048,676.2,675.19,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085321001,0.29577048,676.2,675.2,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085322305,0.29577048,676.2,675.21,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085323606,0.29577048,676.2,675.22,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085324809,0.29577048,676.2,675.23,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085325707,0.29577048,676.2,675.24,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085327409,0.29577048,676.2,675.25,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085328108,0.29577048,676.2,675.26,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085330511,0.29577048,676.2,675.27,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085331510,0.29577048,676.2,675.28,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085332611,0.29577048,676.2,675.29,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085333912,0.29577048,676.2,675.3,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085335716,0.29577048,676.2,675.31,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085336914,0.29577048,676.2,675.32,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085338316,0.29577048,676.2,675.33,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085339616,0.29577048,676.2,675.34,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085340813,0.29577048,676.2,675.35,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085342116,0.29577048,676.2,675.36,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085343515,0.29577048,676.2,675.37,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085344918,0.29577048,676.2,675.38,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085346821,0.29577048,676.2,675.39,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085348022,0.29577048,676.2,675.4,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085349423,0.29577048,676.2,675.41,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085350423,0.29577048,676.2,675.42,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085351825,0.29577048,676.2,675.43,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085353222,0.29577048,676.2,675.44,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085354627,0.29577048,676.2,675.45,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085355726,0.29577048,676.2,675.46,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085356927,0.29577048,676.2,675.47,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085357828,0.29577048,676.2,675.48,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085359128,0.29577048,676.2,675.49,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085360127,0.29577048,676.2,675.5,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085361427,0.29577048,676.2,675.51,0.81384884]
["bitfinex-derivatives","BNBF0:USTF0",1748085362729,0.29577048,676.2,675.31,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085363829,0.29577048,676.2,675.32,0.81994577]
["bitfinex-derivatives","BNBF0:USTF0",1748085365031,0.29577048,676.2,675.25,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085366633,0.29577048,676.2,675.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748085369729,0.29577048,676.2,674.61,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085370333,0.29577048,676.2,674.62,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085371834,0.29577048,676.2,674.63,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085372834,0.29577048,676.2,674.64,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085373134,0.29577048,676.2,674.65,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748085373934,0.29577048,676.2,674.66,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085375436,0.29577048,676.2,674.67,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085376738,0.29577048,676.2,674.68,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085378238,0.29577048,676.2,674.69,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085379636,0.29577048,676.2,674.7,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085380937,0.29577048,676.2,674.71,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085382543,0.29577048,676.2,674.72,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085383043,0.25762797,675.84,674.72,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085383242,0.29593678,675.82,674.72,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085383737,0.29593678,675.82,674.73,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085386142,0.29593678,675.82,674.74,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085387548,0.29593678,675.82,674.75,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085389048,0.29593678,675.82,674.76,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085390149,0.29593678,675.82,674.77,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085391350,0.29593678,675.82,674.78,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085392552,0.29593678,675.82,674.79,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085393750,0.29593678,675.82,674.8,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085394850,0.29593678,675.82,674.81,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085396152,0.29593678,675.82,674.82,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085397350,0.29593678,675.82,674.83,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085399150,0.29593678,675.82,674.84,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085400052,0.29593678,675.82,674.85,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085401452,0.29593678,675.82,674.86,1.46285465]
["bitfinex-derivatives","BNBF0:USTF0",1748085402553,0.29593678,675.82,674.87,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085403850,0.29593678,675.82,674.88,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085405153,0.29593678,675.82,674.89,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085406360,0.29593678,675.82,674.9,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085407658,0.29593678,675.82,674.91,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085408962,0.29593678,675.82,674.65,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748085408963,0.29593678,675.82,674.92,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085410260,0.29593678,675.82,674.93,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085411966,0.29593678,675.82,674.94,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085413567,0.29593678,675.82,674.95,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085414769,0.29593678,675.82,674.96,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085416370,0.29593678,675.82,674.97,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085417971,0.29593678,675.82,674.98,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085419373,0.29593678,675.82,674.99,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085420875,0.29593678,675.82,675.0,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085422377,0.29593678,675.82,675.01,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085423973,0.29593678,675.82,675.02,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085424880,0.29593678,675.82,675.03,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085426682,0.29593678,675.82,675.04,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085427782,0.29593678,675.82,675.05,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085429183,0.29593678,675.82,675.06,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085430283,0.29593678,675.82,675.07,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085431687,0.29593678,675.82,675.08,0.81020084]
["bitfinex-derivatives","BNBF0:USTF0",1748085432688,0.29593678,675.82,675.09,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748085470709,0.29593678,675.82,674.36,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085471511,0.29593678,675.82,674.4,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085473113,0.29593678,675.82,674.41,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085474115,0.29593678,675.82,674.42,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085474815,0.29593678,675.82,674.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085475215,0.29593678,675.82,674.44,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085476818,0.29593678,675.82,674.45,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085477713,0.29593678,675.82,674.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085477714,0.29593678,675.82,674.44,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085481422,0.29593678,675.82,674.45,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085482623,0.29593678,675.82,674.46,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085483825,0.29593678,675.82,674.47,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085485228,0.29593678,675.82,674.48,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085486325,0.29593678,675.82,674.49,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085487632,0.29593678,675.82,674.5,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085488831,0.29593678,675.82,674.51,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085489632,0.29593678,675.82,674.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748085490027,0.29593678,675.82,674.53,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085492632,0.29593678,675.82,674.54,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085494038,0.29593678,675.82,674.55,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085494932,0.29593678,675.82,674.56,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085496538,0.29593678,675.82,674.57,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085497939,0.29593678,675.82,674.58,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085499443,0.29593678,675.82,674.59,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085500535,0.29593678,675.82,674.6,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085501740,0.29593678,675.82,674.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748085501741,0.29593678,675.82,674.61,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085503141,0.29593678,675.82,674.53,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085504540,0.29593678,675.82,674.54,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085505541,0.29593678,675.82,674.55,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085506344,0.29593678,675.82,674.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748085506546,0.29593678,675.82,674.56,1.38869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085507546,0.29593678,675.82,674.57,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085509242,0.29593678,675.82,674.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748085509243,0.29593678,675.82,674.58,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085510348,0.29593678,675.82,674.59,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085512046,0.29593678,675.82,674.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748085512047,0.29593678,675.82,674.6,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085513049,0.29593678,675.82,674.61,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085514749,0.29593678,675.82,674.62,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085515753,0.29593678,675.82,674.63,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085516553,0.29593678,675.82,674.64,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085517952,0.29593678,675.82,674.65,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085519150,0.29593678,675.82,674.66,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085520354,0.29593678,675.82,674.67,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085521955,0.29593678,675.82,674.68,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085522856,0.29593678,675.82,674.69,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085524258,0.29593678,675.82,674.7,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085525359,0.29593678,675.82,674.71,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085526360,0.29593678,675.82,674.72,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085527462,0.29593678,675.82,674.73,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085528762,0.29593678,675.82,674.74,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085530464,0.29593678,675.82,674.75,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085531863,0.29593678,675.82,674.76,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085532866,0.29593678,675.82,674.77,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085534764,0.29593678,675.82,674.78,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085536069,0.29593678,675.82,674.79,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085537268,0.29593678,675.82,674.8,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085538070,0.29593678,675.82,674.81,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085539170,0.29593678,675.82,674.82,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085540368,0.29593678,675.82,674.83,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085541475,0.29593678,675.82,674.58,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085542973,0.29593678,675.82,674.59,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085544377,0.29593678,675.82,674.6,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085545476,0.29593678,675.82,674.61,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085546978,0.29593678,675.82,674.62,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085547976,0.29593678,675.82,674.63,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085549277,0.29593678,675.82,674.64,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085550682,0.29593678,675.82,674.65,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085551883,0.29593678,675.82,674.66,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085552079,0.29593678,675.82,674.66,1.46069315]
["bitfinex-derivatives","BNBF0:USTF0",1748085553581,0.29593678,675.82,674.67,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085554685,0.29593678,675.82,674.68,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085555982,0.29593678,675.82,674.69,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085556983,0.29593678,675.82,674.7,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085558388,0.29593678,675.82,674.71,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085559688,0.29593678,675.82,674.72,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085561189,0.29593678,675.82,674.73,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085562488,0.29593678,675.82,674.74,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085563695,0.29593678,675.82,674.75,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085565094,0.29593678,675.82,674.76,0.80869315]
["bitfinex-derivatives","BNBF0:USTF0",1748085566398,0.29593678,675.82,674.66,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085567597,0.29593678,675.82,674.67,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085568493,0.29593678,675.82,674.68,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085569599,0.29593678,675.82,674.69,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085571594,0.29593678,675.82,674.7,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085572994,0.29593678,675.82,674.71,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085573799,0.29593678,675.82,674.72,0.81466662]
["bitfinex-derivatives","BNBF0:USTF0",1748085575501,0.29593678,675.82,674.66,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085577002,0.29593678,675.82,674.67,0.81446857]
["bitfinex-derivatives","BNBF0:USTF0",1748085578003,0.29593678,675.82,674.66,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085582014,0.29593678,675.82,674.39,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085583009,0.29593678,675.82,674.4,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085583415,0.25780069,675.47,674.4,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085583616,0.29609889,675.45,674.4,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085584612,0.29609889,675.45,673.68,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748085584613,0.29609889,675.45,674.41,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085585520,0.29609889,675.45,674.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1748085586013,0.29609889,675.45,674.43,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085587620,0.29609889,675.45,674.44,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085588820,0.29609889,675.45,674.45,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085589919,0.29609889,675.45,674.46,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085591322,0.29609889,675.45,674.47,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085592419,0.29609889,675.45,674.48,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085593927,0.29609889,675.45,674.49,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085595428,0.29609889,675.45,674.5,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085596528,0.29609889,675.45,674.51,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085597931,0.29609889,675.45,674.52,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085599130,0.29609889,675.45,674.53,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085599832,0.29609889,675.45,674.54,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085600934,0.29609889,675.45,674.55,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085602437,0.29609889,675.45,674.56,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085603536,0.29609889,675.45,674.57,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085605238,0.29609889,675.45,674.58,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085606438,0.29609889,675.45,674.59,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085608141,0.29609889,675.45,674.6,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085609341,0.29609889,675.45,674.61,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085610544,0.29609889,675.45,674.62,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085611941,0.29609889,675.45,674.63,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085613543,0.29609889,675.45,674.64,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085615142,0.29609889,675.45,674.65,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085616341,0.29609889,675.45,674.66,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085617645,0.29609889,675.45,674.67,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085618946,0.29609889,675.45,674.68,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085619447,0.29609889,675.45,674.68,1.51221226]
["bitfinex-derivatives","BNBF0:USTF0",1748085620347,0.29609889,675.45,674.69,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085621648,0.29609889,675.45,674.7,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085622943,0.29609889,675.45,674.71,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085624250,0.29609889,675.45,674.72,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085625552,0.29609889,675.45,674.73,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085626951,0.29609889,675.45,674.74,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085628052,0.29609889,675.45,674.75,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085629752,0.29609889,675.45,674.76,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085630452,0.29609889,675.45,674.77,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085632351,0.29609889,675.45,674.78,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085633655,0.29609889,675.45,674.79,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085635756,0.25780069,675.47,674.79,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085642163,0.25780069,675.47,674.8,0.81621226]
["bitfinex-derivatives","BNBF0:USTF0",1748085643560,0.25780069,675.47,674.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748085645065,0.25780069,675.47,674.69,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085646164,0.25780069,675.47,674.7,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085647667,0.25780069,675.47,674.71,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085648867,0.25780069,675.47,674.72,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085650070,0.25780069,675.47,674.73,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085650769,0.25780069,675.47,674.74,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085652065,0.25780069,675.47,674.75,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085653165,0.25780069,675.47,674.76,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085654370,0.25780069,675.47,674.77,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085655372,0.25780069,675.47,674.78,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085657274,0.25780069,675.47,674.79,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085657475,0.29609451,675.46,674.79,0.8170909]
["bitfinex-derivatives","BNBF0:USTF0",1748085658275,0.29609451,675.46,674.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748085659978,0.29609451,675.46,674.69,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085661084,0.29609451,675.46,674.7,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085662887,0.29609451,675.46,674.71,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085663989,0.29609451,675.46,674.72,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085664988,0.29609451,675.46,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748085665389,0.29609451,675.46,674.73,1.42862732]
["bitfinex-derivatives","BNBF0:USTF0",1748085667192,0.29609451,675.46,674.74,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085669691,0.29609451,675.46,674.75,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085670688,0.29609451,675.46,674.76,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085671995,0.29609451,675.46,674.77,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085673298,0.29609451,675.46,674.78,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085674992,0.29609451,675.46,674.79,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085676197,0.29609451,675.46,674.8,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085677699,0.29609451,675.46,674.81,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085678802,0.29609451,675.46,674.82,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085680098,0.29609451,675.46,674.83,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085680896,0.29609451,675.46,674.84,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085682503,0.29609451,675.46,674.85,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085683398,0.29609451,675.46,674.86,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085684904,0.29609451,675.46,674.87,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085685911,0.29609451,675.46,674.88,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085687311,0.29609451,675.46,674.89,0.81762732]
["bitfinex-derivatives","BNBF0:USTF0",1748085688613,0.29609451,675.46,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748085689614,0.29609451,675.46,674.74,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085690714,0.29609451,675.46,674.75,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085692017,0.29609451,675.46,674.76,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085693918,0.29609451,675.46,674.77,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085695418,0.29609451,675.46,674.78,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085696318,0.29609451,675.46,674.79,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085697115,0.29609451,675.46,674.8,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085698220,0.29609451,675.46,674.81,0.82002939]
["bitfinex-derivatives","BNBF0:USTF0",1748085699922,0.29609451,675.46,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748085701322,0.29609451,675.46,674.74,0.81982617]
["bitfinex-derivatives","BNBF0:USTF0",1748085702625,0.29609451,675.46,674.75,0.81982617]
["bitfinex-derivatives","BNBF0:USTF0",1748085703825,0.29609451,675.46,674.76,0.81982617]
["bitfinex-derivatives","BNBF0:USTF0",1748085704929,0.29609451,675.46,674.77,0.81982617]
["bitfinex-derivatives","BNBF0:USTF0",1748085705925,0.29609451,675.46,674.78,0.81982617]
["bitfinex-derivatives","BNBF0:USTF0",1748085707030,0.29609451,675.46,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748085708231,0.29609451,675.46,674.74,0.81961184]
["bitfinex-derivatives","BNBF0:USTF0",1748085709433,0.29609451,675.46,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748085712530,0.29609451,675.46,674.74,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085713435,0.29609451,675.46,674.75,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085714634,0.29609451,675.46,674.76,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085715931,0.29609451,675.46,674.77,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085716833,0.29609451,675.46,674.78,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085717743,0.29609451,675.46,674.79,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085719043,0.29609451,675.46,674.8,0.81942313]
["bitfinex-derivatives","BNBF0:USTF0",1748085720444,0.29609451,675.46,674.54,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085721844,0.29609451,675.46,674.55,1.47130359]
["bitfinex-derivatives","BNBF0:USTF0",1748085722944,0.29609451,675.46,674.56,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085723245,0.29609451,675.46,674.57,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085724748,0.29609451,675.46,674.58,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085726048,0.29609451,675.46,674.59,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085727249,0.29609451,675.46,674.6,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085728848,0.29609451,675.46,674.61,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085730048,0.29609451,675.46,674.62,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085731354,0.29609451,675.46,674.63,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085732957,0.29609451,675.46,674.64,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085733756,0.29609451,675.46,674.65,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085735552,0.29609451,675.46,674.66,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085736557,0.29609451,675.46,674.67,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085737956,0.29609451,675.46,674.68,0.81864978]
["bitfinex-derivatives","BNBF0:USTF0",1748085739258,0.29609451,675.46,674.56,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085740459,0.29609451,675.46,674.57,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085741758,0.29609451,675.46,674.58,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085743359,0.29609451,675.46,674.59,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085744654,0.29609451,675.46,674.6,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085745760,0.29609451,675.46,674.61,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085746555,0.29609451,675.46,674.62,0.81644633]
["bitfinex-derivatives","BNBF0:USTF0",1748085747958,0.29609451,675.46,674.56,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085749362,0.29609451,675.46,674.57,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085750564,0.29609451,675.46,674.58,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085752366,0.29609451,675.46,674.59,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085753770,0.29609451,675.46,674.6,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085754971,0.29609451,675.46,674.61,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085756075,0.29609451,675.46,674.62,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085757576,0.29609451,675.46,674.63,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085758874,0.29609451,675.46,674.64,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085759977,0.29609451,675.46,674.65,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085761377,0.29609451,675.46,674.66,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085762678,0.29609451,675.46,674.67,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085764575,0.29609451,675.46,674.68,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085766176,0.29609451,675.46,674.69,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085767484,0.29609451,675.46,674.7,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085768982,0.29609451,675.46,674.71,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085770680,0.29609451,675.46,674.72,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085771881,0.29609451,675.46,674.73,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085773489,0.29609451,675.46,674.74,0.81351767]
["bitfinex-derivatives","BNBF0:USTF0",1748085774489,0.29609451,675.46,674.56,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748085775789,0.29609451,675.46,674.57,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085776888,0.29609451,675.46,674.58,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085778097,0.29609451,675.46,674.59,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085779292,0.29609451,675.46,674.6,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085780691,0.29609451,675.46,674.61,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085781901,0.29609451,675.46,674.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748085782097,0.29609451,675.46,674.63,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085783409,0.29609451,675.46,674.64,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085783605,0.25777491,675.36,674.64,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085783800,0.29614274,675.35,674.64,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085784506,0.29614274,675.35,674.65,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085785703,0.29614274,675.35,674.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748085785704,0.29614274,675.35,674.66,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085786808,0.29614274,675.35,674.67,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085788503,0.29614274,675.35,674.68,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085790008,0.29614274,675.35,674.69,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085791311,0.29614274,675.35,674.7,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085792012,0.29614274,675.35,674.71,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085793014,0.29614274,675.35,674.72,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085794611,0.29614274,675.35,674.73,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085795516,0.29614274,675.35,674.74,0.81310072]
["bitfinex-derivatives","BNBF0:USTF0",1748085796819,0.29614274,675.35,674.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748085798119,0.29614274,675.35,674.63,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085799021,0.29614274,675.35,674.64,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085800524,0.29614274,675.35,674.48,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085801624,0.29614274,675.35,674.49,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085802524,0.29614274,675.35,674.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748085802719,0.29614274,675.35,674.5,1.39131706]
["bitfinex-derivatives","BNBF0:USTF0",1748085803927,0.29614274,675.35,674.51,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085805321,0.29614274,675.35,674.52,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085807128,0.29614274,675.35,674.53,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085808329,0.29614274,675.35,674.54,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085809428,0.29614274,675.35,674.55,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085810327,0.29614274,675.35,674.56,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085811324,0.29614274,675.35,674.57,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085812827,0.29614274,675.35,674.58,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085813925,0.29614274,675.35,674.59,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085815833,0.29614274,675.35,674.6,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085816928,0.29614274,675.35,674.61,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085818435,0.29614274,675.35,674.62,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085819731,0.29614274,675.35,674.63,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085821436,0.29614274,675.35,674.64,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085832042,0.29614274,675.35,674.65,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085833344,0.29614274,675.35,674.66,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085834444,0.29614274,675.35,674.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748085834445,0.29614274,675.35,674.67,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085836040,0.29614274,675.35,674.68,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085838150,0.29614274,675.35,674.69,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085839450,0.29614274,675.35,674.7,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085841254,0.29614274,675.35,674.71,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085841961,0.29614274,675.35,674.72,0.81231706]
["bitfinex-derivatives","BNBF0:USTF0",1748085843060,0.29614274,675.35,674.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748085844561,0.29614274,675.35,674.51,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085845458,0.29614274,675.35,674.52,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085846660,0.29614274,675.35,674.53,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085847661,0.29614274,675.35,674.56,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085848658,0.29614274,675.35,674.57,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085849759,0.29614274,675.35,674.58,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085850461,0.29614274,675.35,674.59,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748085850661,0.29614274,675.35,674.6,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085852064,0.29614274,675.35,674.61,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085852957,0.29614274,675.35,674.62,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085854162,0.29614274,675.35,674.63,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085855463,0.29614274,675.35,674.64,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085856364,0.29614274,675.35,674.65,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085857764,0.29614274,675.35,674.66,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085859264,0.29614274,675.35,674.67,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085860165,0.29614274,675.35,674.68,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085861969,0.29614274,675.35,674.69,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085863870,0.29614274,675.35,674.7,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085865473,0.29614274,675.35,674.71,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085867372,0.29614274,675.35,674.72,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085868772,0.29614274,675.35,674.73,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085869572,0.29614274,675.35,674.74,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085870874,0.29614274,675.35,674.75,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085871873,0.29614274,675.35,674.76,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085873174,0.29614274,675.35,674.77,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085873777,0.29614274,675.35,674.78,0.81384498]
["bitfinex-derivatives","BNBF0:USTF0",1748085875076,0.29614274,675.35,674.55,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085875477,0.29614274,675.35,674.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748085876378,0.29614274,675.35,674.57,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085877574,0.29614274,675.35,674.58,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085878778,0.29614274,675.35,674.59,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085880284,0.29614274,675.35,674.6,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085881380,0.29614274,675.35,674.61,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085882979,0.29614274,675.35,674.62,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085884284,0.29614274,675.35,674.63,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085885587,0.29614274,675.35,674.64,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085886582,0.29614274,675.35,674.65,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085887887,0.29614274,675.35,674.66,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085889188,0.29614274,675.35,674.67,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085890489,0.29614274,675.35,674.68,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085891891,0.29614274,675.35,674.68,1.41586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085892087,0.29614274,675.35,674.69,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085893791,0.29614274,675.35,674.7,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085894691,0.29614274,675.35,674.71,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085896691,0.29614274,675.35,674.72,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085897593,0.29614274,675.35,674.73,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085898993,0.29614274,675.35,674.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748085898994,0.29614274,675.35,674.74,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085900095,0.29614274,675.35,674.75,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085901799,0.29614274,675.35,674.76,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085903298,0.29614274,675.35,674.77,0.81586356]
["bitfinex-derivatives","BNBF0:USTF0",1748085904803,0.29614274,675.35,674.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748085906102,0.29614274,675.35,674.69,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085908404,0.29614274,675.35,674.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748085908405,0.29614274,675.35,674.7,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085909204,0.29614274,675.35,674.71,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085911002,0.29614274,675.35,674.5,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748085911003,0.29614274,675.35,674.72,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085912008,0.29614274,675.35,674.73,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085913407,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085914008,0.29614274,675.35,674.75,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085915108,0.29614274,675.35,674.76,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085916308,0.29614274,675.35,674.77,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085917309,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085917310,0.29614274,675.35,674.78,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085918911,0.29614274,675.35,674.79,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085919812,0.29614274,675.35,674.8,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085920812,0.29614274,675.35,674.81,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085921912,0.29614274,675.35,674.82,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085922807,0.29614274,675.35,674.83,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085923913,0.29614274,675.35,674.84,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085925514,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085925515,0.29614274,675.35,674.85,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085926814,0.29614274,675.35,674.86,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085928018,0.29614274,675.35,674.87,0.81525403]
["bitfinex-derivatives","BNBF0:USTF0",1748085929019,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085930614,0.29614274,675.35,674.75,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085931522,0.29614274,675.35,674.76,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085933019,0.29614274,675.35,674.77,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085934621,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085934622,0.29614274,675.35,674.78,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085935921,0.29614274,675.35,674.79,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085937022,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085937023,0.29614274,675.35,674.8,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085938629,0.29614274,675.35,674.81,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085939528,0.29614274,675.35,674.82,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085941433,0.29614274,675.35,674.83,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085942831,0.29614274,675.35,674.84,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085944133,0.29614274,675.35,674.85,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085945537,0.29614274,675.35,674.86,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085947239,0.29614274,675.35,674.87,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085948534,0.29614274,675.35,674.88,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085949742,0.29614274,675.35,674.89,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085950740,0.29614274,675.35,674.9,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085952442,0.29614274,675.35,674.91,0.81431664]
["bitfinex-derivatives","BNBF0:USTF0",1748085953441,0.29614274,675.35,674.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748085954943,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085956341,0.29614274,675.35,674.76,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085957946,0.29614274,675.35,674.77,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085959146,0.29614274,675.35,674.78,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085959948,0.29614274,675.35,674.79,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748085960351,0.29614274,675.35,674.79,1.51623625]
["bitfinex-derivatives","BNBF0:USTF0",1748085961744,0.29614274,675.35,674.8,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085963151,0.29614274,675.35,674.81,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085964250,0.29614274,675.35,674.82,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085965550,0.29614274,675.35,674.83,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085966453,0.29614274,675.35,674.84,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085967856,0.29614274,675.35,674.85,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085969359,0.29614274,675.35,674.86,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085970457,0.29614274,675.35,674.87,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085971359,0.29614274,675.35,674.79,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748085971360,0.29614274,675.35,674.88,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085972759,0.29614274,675.35,674.89,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085973865,0.29614274,675.35,674.9,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085974764,0.29614274,675.35,674.91,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085975863,0.29614274,675.35,674.8,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085977470,0.29614274,675.35,674.81,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085978571,0.29614274,675.35,674.82,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085980173,0.29614274,675.35,674.83,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085981172,0.29614274,675.35,674.84,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085982673,0.29614274,675.35,674.85,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085983975,0.29614274,675.35,674.86,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085985174,0.29614274,675.35,674.87,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085985974,0.29614274,675.35,674.88,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085987877,0.29614274,675.35,674.89,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085988974,0.29614274,675.35,674.8,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085990477,0.29614274,675.35,674.81,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085991575,0.29614274,675.35,674.82,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085992876,0.29614274,675.35,674.83,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085994178,0.29614274,675.35,674.84,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085995279,0.29614274,675.35,674.85,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085995981,0.29614274,675.35,674.86,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085997285,0.29614274,675.35,674.87,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085998188,0.29614274,675.35,674.66,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748085999487,0.29614274,675.35,674.67,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086001190,0.29614274,675.35,674.68,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086001390,0.29614274,675.35,674.68,1.54723625]
["bitfinex-derivatives","BNBF0:USTF0",1748086002691,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086003891,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086005195,0.29614274,675.35,674.71,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086006593,0.29614274,675.35,674.72,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086007796,0.29614274,675.35,674.73,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086009397,0.29614274,675.35,674.74,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086010993,0.29614274,675.35,674.68,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748086010994,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086012198,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086013300,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086014702,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086016805,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086018508,0.29614274,675.35,674.71,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086019110,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086020808,0.29614274,675.35,674.68,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748086020809,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086021910,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086022811,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086023713,0.29614274,675.35,674.71,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086025012,0.29614274,675.35,674.72,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086026314,0.29614274,675.35,674.73,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086028515,0.29614274,675.35,674.74,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086029517,0.29614274,675.35,674.68,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748086029518,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086030617,0.29614274,675.35,674.76,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086032012,0.29614274,675.35,674.77,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086033817,0.29614274,675.35,674.78,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086035019,0.29614274,675.35,674.79,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086036319,0.29614274,675.35,674.8,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086037520,0.29614274,675.35,674.81,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086039122,0.29614274,675.35,674.82,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086040628,0.29614274,675.35,674.83,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086042428,0.29614274,675.35,674.84,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086044425,0.29614274,675.35,674.69,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086045629,0.29614274,675.35,674.7,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086047132,0.29614274,675.35,674.71,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086048231,0.29614274,675.35,674.72,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086048631,0.29614274,675.35,674.73,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748086049230,0.29614274,675.35,674.74,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086050033,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086051432,0.29614274,675.35,674.76,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086053438,0.29614274,675.35,674.77,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086054942,0.29614274,675.35,674.78,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086056542,0.29614274,675.35,674.74,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086058044,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086059042,0.29614274,675.35,674.73,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748086059043,0.29614274,675.35,674.76,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086060344,0.29614274,675.35,674.77,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086061844,0.29614274,675.35,674.78,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086062645,0.29614274,675.35,674.79,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086063848,0.29614274,675.35,674.74,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086064846,0.29614274,675.35,674.75,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086065847,0.29614274,675.35,674.76,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086066945,0.29614274,675.35,674.77,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086067950,0.29614274,675.35,674.78,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086069251,0.29614274,675.35,674.79,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086070254,0.29614274,675.35,674.8,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086071053,0.29614274,675.35,674.61,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086071054,0.29614274,675.35,674.81,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086071454,0.29614274,675.35,674.81,1.32423625]
["bitfinex-derivatives","BNBF0:USTF0",1748086072452,0.29614274,675.35,674.82,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086073557,0.29614274,675.35,674.83,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086075059,0.29614274,675.35,674.84,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086076057,0.29614274,675.35,674.85,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086077358,0.29614274,675.35,674.86,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086078160,0.29614274,675.35,674.87,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086079456,0.29614274,675.35,674.88,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086080661,0.29614274,675.35,674.89,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086082360,0.29614274,675.35,674.9,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086083459,0.29614274,675.35,674.91,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086084662,0.29614274,675.35,674.92,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086085564,0.29614274,675.35,674.93,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086086866,0.29614274,675.35,674.94,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086087666,0.29614274,675.35,674.95,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086089168,0.29614274,675.35,674.96,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086089967,0.29614274,675.35,674.97,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086091168,0.29614274,675.35,674.98,0.81223625]
["bitfinex-derivatives","BNBF0:USTF0",1748086092371,0.29614274,675.35,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086093872,0.29614274,675.35,674.82,0.8157003]
["bitfinex-derivatives","BNBF0:USTF0",1748086095471,0.29614274,675.35,674.83,0.8157003]
["bitfinex-derivatives","BNBF0:USTF0",1748086096772,0.29614274,675.35,674.84,0.8157003]
["bitfinex-derivatives","BNBF0:USTF0",1748086098376,0.29614274,675.35,674.85,0.8157003]
["bitfinex-derivatives","BNBF0:USTF0",1748086099279,0.29614274,675.35,674.86,0.8157003]
["bitfinex-derivatives","BNBF0:USTF0",1748086099878,0.29614274,675.35,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086100874,0.29614274,675.35,674.82,0.81425573]
["bitfinex-derivatives","BNBF0:USTF0",1748086101880,0.29614274,675.35,674.83,0.81425573]
["bitfinex-derivatives","BNBF0:USTF0",1748086103181,0.29614274,675.35,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086104883,0.29614274,675.35,674.82,0.81220396]
["bitfinex-derivatives","BNBF0:USTF0",1748086105883,0.29614274,675.35,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086150604,0.25779974,675.25,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086150805,0.29619098,675.24,674.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748086175330,0.29619098,675.24,674.82,0.81471525]
["bitfinex-derivatives","BNBF0:USTF0",1748086176627,0.29619098,675.24,674.83,0.81471525]
["bitfinex-derivatives","BNBF0:USTF0",1748086177930,0.29619098,675.24,674.55,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086178430,0.29619098,675.24,674.56,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748086179329,0.29619098,675.24,674.57,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086180130,0.29619098,675.24,674.58,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086181431,0.29619098,675.24,674.59,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086182735,0.29619098,675.24,674.6,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086184134,0.29619098,675.24,674.61,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086185139,0.29619098,675.24,674.56,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748086185140,0.29619098,675.24,674.62,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086186432,0.29619098,675.24,674.63,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086187631,0.29619098,675.24,674.64,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086188641,0.29619098,675.24,674.65,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086189538,0.29619098,675.24,674.66,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086190841,0.29619098,675.24,674.67,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086191638,0.29619098,675.24,674.68,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086192942,0.29619098,675.24,674.69,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086194638,0.29619098,675.24,674.7,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086195743,0.29619098,675.24,674.71,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086196739,0.29619098,675.24,674.72,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086198348,0.29619098,675.24,674.73,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086199241,0.29619098,675.24,674.74,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086200747,0.29619098,675.24,674.75,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086201947,0.29619098,675.24,674.76,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086203755,0.29619098,675.24,674.77,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086205054,0.29619098,675.24,674.78,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086206156,0.29619098,675.24,674.79,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086207352,0.29619098,675.24,674.8,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086208756,0.29619098,675.24,674.81,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086209459,0.29619098,675.24,674.82,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086211161,0.29619098,675.24,674.83,0.8140683]
["bitfinex-derivatives","BNBF0:USTF0",1748086212361,0.29619098,675.24,674.58,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086213663,0.29619098,675.24,674.59,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086214761,0.29619098,675.24,674.6,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086216662,0.29619098,675.24,674.61,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086217763,0.29619098,675.24,674.62,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086219264,0.29619098,675.24,674.64,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086219965,0.29619098,675.24,674.65,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086221166,0.29619098,675.24,674.72,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086222166,0.29619098,675.24,674.73,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086223367,0.29619098,675.24,674.84,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086224262,0.29619098,675.24,674.85,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086226469,0.29619098,675.24,674.86,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086227370,0.29619098,675.24,674.87,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086228770,0.29619098,675.24,674.88,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086229970,0.29619098,675.24,674.89,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086231471,0.25764705,675.81,674.89,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086231666,0.25764705,675.81,674.9,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086231667,0.29594992,675.79,674.9,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086232574,0.29594992,675.79,674.91,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086233972,0.29594992,675.79,674.93,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086234874,0.29594992,675.79,674.94,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086236177,0.29594992,675.79,674.95,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086237177,0.29594992,675.79,674.96,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086238073,0.29594992,675.79,674.97,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086239476,0.29594992,675.79,674.98,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086240277,0.29594992,675.79,674.99,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748086240979,0.29594992,675.79,675.0,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086241880,0.29594992,675.79,675.01,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086242886,0.29594992,675.79,675.02,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086244186,0.29594992,675.79,675.03,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086245782,0.29594992,675.79,675.04,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086246782,0.29594992,675.79,675.05,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086247688,0.29594992,675.79,675.06,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086249092,0.29594992,675.79,675.07,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086250790,0.29594992,675.79,675.08,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086251993,0.29594992,675.79,675.09,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086253193,0.29594992,675.79,675.1,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086254097,0.29594992,675.79,675.11,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086255096,0.29594992,675.79,675.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748086256196,0.29594992,675.79,675.13,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086256991,0.29594992,675.79,675.14,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086258499,0.29594992,675.79,675.15,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086259400,0.29594992,675.79,675.16,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086260295,0.29594992,675.79,675.17,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086261903,0.29594992,675.79,675.18,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086263303,0.29594992,675.79,675.19,0.81138167]
["bitfinex-derivatives","BNBF0:USTF0",1748086264605,0.29594992,675.79,675.12,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748086265705,0.29594992,675.79,675.13,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086267306,0.29594992,675.79,675.14,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086268906,0.29594992,675.79,674.93,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086269208,0.29594992,675.79,674.93,1.28204163]
["bitfinex-derivatives","BNBF0:USTF0",1748086269907,0.29594992,675.79,674.94,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086271108,0.29594992,675.79,674.95,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086272411,0.29594992,675.79,674.96,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086274104,0.29594992,675.79,674.97,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086275111,0.29594992,675.79,674.98,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086276111,0.29594992,675.79,674.99,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086277107,0.29594992,675.79,674.94,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086278414,0.29594992,675.79,674.95,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086279514,0.29594992,675.79,674.96,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086280615,0.29594992,675.79,674.97,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086281915,0.29594992,675.79,674.94,0.81004163]
["bitfinex-derivatives","BNBF0:USTF0",1748086282817,0.29594992,675.79,674.93,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748086321157,0.29594992,675.79,674.94,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086322161,0.29594992,675.79,674.95,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086324061,0.29594992,675.79,674.79,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086324962,0.29594992,675.79,674.8,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086325362,0.29594992,675.79,674.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748086326363,0.29594992,675.79,674.82,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086327465,0.29594992,675.79,674.83,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086328766,0.29594992,675.79,674.84,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086329869,0.29594992,675.79,674.85,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086331074,0.29594992,675.79,674.86,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086332174,0.29594992,675.79,674.87,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086333170,0.29594992,675.79,674.88,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086334376,0.29594992,675.79,674.89,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086335973,0.29594992,675.79,674.9,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086337378,0.29594992,675.79,674.91,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086338576,0.29594992,675.79,674.83,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086338577,0.29594992,675.79,674.92,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086339479,0.29594992,675.79,674.93,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086340974,0.29594992,675.79,674.94,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086341880,0.29594992,675.79,674.95,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086342878,0.29594992,675.79,674.96,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086344284,0.29594992,675.79,674.97,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086346078,0.29594992,675.79,674.98,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086347482,0.29594992,675.79,674.99,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086348786,0.29594992,675.79,675.0,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086350389,0.29594992,675.79,675.01,0.8069322]
["bitfinex-derivatives","BNBF0:USTF0",1748086351488,0.29594992,675.79,674.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748086352889,0.29594992,675.79,674.82,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086354291,0.29594992,675.79,674.84,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086355287,0.29594992,675.79,674.85,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086356489,0.29594992,675.79,674.86,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086357794,0.29594992,675.79,674.87,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086359093,0.29594992,675.79,674.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748086359094,0.29594992,675.79,674.88,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086360394,0.29594992,675.79,674.89,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086362196,0.29594992,675.79,674.97,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086363399,0.29594992,675.79,674.98,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086364501,0.29594992,675.79,675.0,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086366101,0.29594992,675.79,675.01,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086367598,0.29594992,675.79,675.05,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086368399,0.29594992,675.79,675.06,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086369997,0.29594992,675.79,675.07,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086371505,0.29594992,675.79,675.08,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086373308,0.29594992,675.79,675.09,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086374809,0.29594992,675.79,675.1,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086375509,0.29594992,675.79,675.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748086375707,0.29594992,675.79,675.11,1.45594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086376810,0.29594992,675.79,675.12,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086378012,0.29594992,675.79,675.13,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086379307,0.29594992,675.79,675.14,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086380814,0.29594992,675.79,675.15,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086382513,0.29594992,675.79,675.16,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086383815,0.29594992,675.79,675.17,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086385012,0.29594992,675.79,675.18,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086386417,0.29594992,675.79,675.19,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086387617,0.29594992,675.79,675.2,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086388311,0.29594992,675.79,675.21,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086389418,0.29594992,675.79,675.12,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086390620,0.29594992,675.79,675.13,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086391619,0.29594992,675.79,675.14,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086393016,0.29594992,675.79,675.15,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086394422,0.29594992,675.79,675.16,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086395724,0.29594992,675.79,675.17,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086396625,0.29594992,675.79,675.18,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086398226,0.29594992,675.79,675.19,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086399827,0.29594992,675.79,675.12,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086401127,0.29594992,675.79,675.13,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086402729,0.29594992,675.79,675.14,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086403729,0.29594992,675.79,675.15,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086404830,0.29594992,675.79,675.16,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086406334,0.29594992,675.79,675.17,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086407333,0.29594992,675.79,675.18,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086408633,0.29594992,675.79,675.19,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086409835,0.29594992,675.79,675.2,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086410736,0.29594992,675.79,675.21,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086412039,0.29594992,675.79,675.22,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086413443,0.29594992,675.79,675.23,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086414647,0.29594992,675.79,675.24,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086415746,0.29594992,675.79,675.25,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086416644,0.29594992,675.79,675.26,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086417850,0.29594992,675.79,675.27,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086418852,0.29594992,675.79,675.28,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086419751,0.29594992,675.79,675.29,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086420453,0.29594992,675.79,675.3,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086422054,0.29594992,675.79,675.31,0.80594342]
["bitfinex-derivatives","BNBF0:USTF0",1748086422956,0.29594992,675.79,675.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748086424255,0.29594992,675.79,675.12,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086425155,0.29594992,675.79,675.13,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086426458,0.29594992,675.79,675.14,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086427458,0.29594992,675.79,675.15,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086428955,0.29594992,675.79,675.16,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086430961,0.29594992,675.79,675.17,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086432261,0.29594992,675.79,675.18,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086433260,0.29594992,675.79,675.18,1.45373969]
["bitfinex-derivatives","BNBF0:USTF0",1748086433461,0.29594992,675.79,675.19,0.81273969]
["bitfinex-derivatives","BNBF0:USTF0",1748086434763,0.29594992,675.79,675.18,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748086480799,0.29594992,675.79,675.19,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086482100,0.29594992,675.79,675.2,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086483396,0.29594992,675.79,674.95,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086484601,0.29594992,675.79,674.96,1.51947578]
["bitfinex-derivatives","BNBF0:USTF0",1748086486301,0.29594992,675.79,674.97,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086487107,0.29594992,675.79,674.98,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086488006,0.29594992,675.79,674.99,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086489209,0.29594992,675.79,675.0,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086490310,0.29594992,675.79,675.01,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086491310,0.29594992,675.79,675.02,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086492211,0.29594992,675.79,675.03,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086493813,0.29594992,675.79,675.04,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086495815,0.29594992,675.79,675.05,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086497117,0.29594992,675.79,675.06,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086498316,0.29594992,675.79,675.07,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086499417,0.29594992,675.79,675.08,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086500818,0.29594992,675.79,675.09,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086501922,0.29594992,675.79,675.1,0.81147578]
["bitfinex-derivatives","BNBF0:USTF0",1748086503018,0.29594992,675.79,674.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748086504321,0.29594992,675.79,674.97,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086505321,0.29594992,675.79,674.98,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086507022,0.29594992,675.79,674.99,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086508325,0.29594992,675.79,675.0,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086509624,0.29594992,675.79,675.01,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086510922,0.29594992,675.79,675.02,0.81250422]
["bitfinex-derivatives","BNBF0:USTF0",1748086512220,0.29594992,675.79,674.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748086524639,0.29594992,675.79,674.49,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086526139,0.29594992,675.79,674.53,0.65265381]
["bitfinex-derivatives","BNBF0:USTF0",1748086527135,0.29594992,675.79,674.54,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086527643,0.29594992,675.79,674.55,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748086528837,0.29594992,675.79,674.56,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086530042,0.29594992,675.79,674.57,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086531545,0.29594992,675.79,674.58,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086532546,0.29594992,675.79,674.59,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086534644,0.29594992,675.79,674.6,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086535949,0.29594992,675.79,674.61,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086537649,0.29594992,675.79,674.62,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086538553,0.29594992,675.79,674.63,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086540155,0.29594992,675.79,674.64,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086540949,0.29594992,675.79,674.65,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086542954,0.29594992,675.79,674.66,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086544256,0.29594992,675.79,674.67,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086545558,0.29594992,675.79,674.68,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086546458,0.29594992,675.79,674.69,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086547659,0.29594992,675.79,674.7,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086549061,0.29594992,675.79,674.71,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086550257,0.29594992,675.79,674.72,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086551862,0.29594992,675.79,674.73,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086553065,0.29594992,675.79,674.74,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086554464,0.29594992,675.79,674.6,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086556360,0.29594992,675.79,674.61,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086557160,0.29594992,675.79,674.62,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086558361,0.29594992,675.79,674.55,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748086558362,0.29594992,675.79,674.63,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086559867,0.29594992,675.79,674.64,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086561968,0.29594992,675.79,674.65,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086562861,0.29594992,675.79,674.56,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086564068,0.29594992,675.79,674.57,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086565070,0.29594992,675.79,674.58,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086566770,0.29594992,675.79,674.59,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086566963,0.25775773,675.49,674.59,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086567268,0.29609012,675.47,674.59,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086567869,0.29609012,675.47,674.55,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748086567870,0.29609012,675.47,674.6,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086569271,0.29609012,675.47,674.61,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086570372,0.29609012,675.47,674.62,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086571573,0.29609012,675.47,674.63,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086572872,0.29609012,675.47,674.64,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086574476,0.29609012,675.47,674.65,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086575675,0.29609012,675.47,674.66,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086576979,0.29609012,675.47,674.67,0.81033893]
["bitfinex-derivatives","BNBF0:USTF0",1748086578179,0.29609012,675.47,674.55,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748086578478,0.29609012,675.47,674.68,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086579679,0.29609012,675.47,674.69,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086580779,0.29609012,675.47,674.7,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086581974,0.29609012,675.47,674.71,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748086582579,0.29609012,675.47,674.72,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086583177,0.29609012,675.47,674.73,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086585282,0.29609012,675.47,674.74,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086586377,0.29609012,675.47,674.75,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086587683,0.29609012,675.47,674.76,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086588783,0.29609012,675.47,674.71,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748086588784,0.29609012,675.47,674.77,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086589782,0.29609012,675.47,674.78,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086590480,0.29609012,675.47,674.79,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086591584,0.29609012,675.47,674.8,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086592481,0.29609012,675.47,674.81,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086594087,0.29609012,675.47,674.82,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086595588,0.29609012,675.47,674.83,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086595984,0.29609012,675.47,674.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748086596689,0.29609012,675.47,674.85,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086597986,0.29609012,675.47,674.86,0.8062238]
["bitfinex-derivatives","BNBF0:USTF0",1748086599491,0.29609012,675.47,674.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748086602494,0.29609012,675.47,674.85,0.80561086]
["bitfinex-derivatives","BNBF0:USTF0",1748086604094,0.29609012,675.47,674.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748086606999,0.29609012,675.47,674.85,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086608500,0.29609012,675.47,674.86,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086610101,0.29609012,675.47,674.87,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086611802,0.29609012,675.47,674.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748086611803,0.29609012,675.47,674.88,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086612802,0.29609012,675.47,674.89,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086614299,0.29609012,675.47,674.9,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086615406,0.29609012,675.47,674.91,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086617007,0.29609012,675.47,674.92,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086618406,0.29609012,675.47,674.93,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086619811,0.29609012,675.47,674.94,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086620711,0.29609012,675.47,674.95,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086621011,0.29609012,675.47,674.95,1.51523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086622108,0.29609012,675.47,674.96,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086639228,0.29609012,675.47,674.95,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1748086639229,0.29609012,675.47,674.97,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086640523,0.29609012,675.47,674.98,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086641827,0.29609012,675.47,674.99,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086643128,0.29609012,675.47,675.0,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086644126,0.29609012,675.47,675.01,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086645527,0.29609012,675.47,675.02,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086646527,0.29609012,675.47,674.96,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086648128,0.29609012,675.47,674.97,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086649427,0.29609012,675.47,674.98,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086650630,0.29609012,675.47,674.99,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086651630,0.29609012,675.47,675.0,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086653431,0.29609012,675.47,675.01,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086654628,0.29609012,675.47,675.02,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086656031,0.29609012,675.47,675.03,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086657330,0.29609012,675.47,675.04,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086658331,0.29609012,675.47,675.05,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086660331,0.29609012,675.47,675.06,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086661533,0.29609012,675.47,675.07,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086662830,0.29609012,675.47,675.08,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086663934,0.29609012,675.47,675.09,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086665333,0.29609012,675.47,675.1,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086666635,0.29609012,675.47,675.11,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086667435,0.29609012,675.47,675.12,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086668938,0.29609012,675.47,675.13,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086669837,0.29609012,675.47,675.14,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086671433,0.29609012,675.47,675.15,0.80523922]
["bitfinex-derivatives","BNBF0:USTF0",1748086672838,0.29609012,675.47,674.95,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1748086674036,0.29609012,675.47,674.96,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086675132,0.29609012,675.47,674.97,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086676339,0.29609012,675.47,674.98,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086677339,0.29609012,675.47,674.99,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086678040,0.29609012,675.47,675.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748086678538,0.29609012,675.47,675.01,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086679440,0.29609012,675.47,675.02,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086680843,0.29609012,675.47,675.03,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086681846,0.29609012,675.47,675.04,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086682944,0.29609012,675.47,675.05,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086683846,0.29609012,675.47,675.06,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086685345,0.29609012,675.47,675.07,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086686447,0.29609012,675.47,675.08,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086687543,0.29609012,675.47,675.09,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086688548,0.29609012,675.47,675.1,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086690050,0.29609012,675.47,675.11,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086691351,0.29609012,675.47,675.12,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086692553,0.29609012,675.47,675.13,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086693953,0.29609012,675.47,675.14,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086694956,0.29609012,675.47,675.15,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086695961,0.29609012,675.47,675.16,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086697258,0.29609012,675.47,675.17,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086698559,0.29609012,675.47,675.18,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086700158,0.29609012,675.47,675.19,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086701565,0.29609012,675.47,675.2,0.8120678]
["bitfinex-derivatives","BNBF0:USTF0",1748086702566,0.29609012,675.47,675.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748086703669,0.29609012,675.47,675.01,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086705067,0.29609012,675.47,675.02,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086706273,0.29609012,675.47,675.03,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086707472,0.29609012,675.47,675.04,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086708672,0.29609012,675.47,675.05,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086710174,0.29609012,675.47,675.06,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086711474,0.29609012,675.47,675.07,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086712475,0.29609012,675.47,675.08,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086713877,0.29609012,675.47,675.09,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086715172,0.29609012,675.47,675.1,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086716879,0.29609012,675.47,675.11,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086718380,0.29609012,675.47,675.12,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086719080,0.29609012,675.47,675.13,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086720177,0.29609012,675.47,675.14,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086720783,0.29609012,675.47,675.15,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086721983,0.29609012,675.47,675.16,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086723081,0.29609012,675.47,675.17,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086723684,0.29609012,675.47,675.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748086723980,0.29609012,675.47,675.19,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086725486,0.29609012,675.47,675.2,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086726784,0.29609012,675.47,675.21,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086728591,0.29609012,675.47,675.22,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086729492,0.29609012,675.47,675.23,0.81172588]
["bitfinex-derivatives","BNBF0:USTF0",1748086730694,0.29609012,675.47,675.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748086760320,0.29609012,675.47,675.19,0.80720994]
["bitfinex-derivatives","BNBF0:USTF0",1748086762020,0.29609012,675.47,675.2,0.80720994]
["bitfinex-derivatives","BNBF0:USTF0",1748086763328,0.29609012,675.47,675.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748086763530,0.29609012,675.47,675.21,1.57520994]
["bitfinex-derivatives","BNBF0:USTF0",1748086764625,0.29609012,675.47,675.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748086822485,0.29609012,675.47,674.76,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748086823683,0.29609012,675.47,674.77,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086824984,0.29609012,675.47,674.78,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086826087,0.29609012,675.47,674.79,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748086826482,0.29609012,675.47,674.79,1.35807225]
["bitfinex-derivatives","BNBF0:USTF0",1748086827582,0.29609012,675.47,674.8,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086829086,0.29609012,675.47,674.81,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086829987,0.29609012,675.47,674.82,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086830887,0.29609012,675.47,674.83,0.80907225]
["bitfinex-derivatives","BNBF0:USTF0",1748086832688,0.29609012,675.47,674.79,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748086876135,0.29609012,675.47,674.28,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748086876634,0.29609012,675.47,674.29,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086878236,0.29609012,675.47,674.3,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086879336,0.29609012,675.47,674.31,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086880139,0.29609012,675.47,674.31,1.6041759]
["bitfinex-derivatives","BNBF0:USTF0",1748086880539,0.29609012,675.47,674.32,1.6193794]
["bitfinex-derivatives","BNBF0:USTF0",1748086881740,0.29609012,675.47,674.33,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086883140,0.29609012,675.47,674.34,1.6193794]
["bitfinex-derivatives","BNBF0:USTF0",1748086884040,0.29609012,675.47,674.35,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086885642,0.29609012,675.47,674.36,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086886644,0.29609012,675.47,674.37,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086888248,0.29609012,675.47,674.38,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086889348,0.29609012,675.47,674.39,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086890649,0.29609012,675.47,674.4,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086890844,0.29609012,675.47,674.4,1.6193794]
["bitfinex-derivatives","BNBF0:USTF0",1748086891749,0.29609012,675.47,674.41,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086893152,0.29609012,675.47,674.42,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086894150,0.29609012,675.47,674.43,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086895856,0.29609012,675.47,674.44,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086897456,0.29609012,675.47,674.45,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086899257,0.29609012,675.47,674.46,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086900456,0.29609012,675.47,674.47,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086901954,0.29609012,675.47,674.48,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086903457,0.29609012,675.47,674.49,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086904860,0.29609012,675.47,674.5,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086905961,0.29609012,675.47,674.51,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086907262,0.29609012,675.47,674.52,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086908565,0.29609012,675.47,674.53,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086909966,0.29609012,675.47,674.54,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086911267,0.29609012,675.47,674.55,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086912266,0.29609012,675.47,674.56,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086913362,0.29609012,675.47,674.57,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086914871,0.29609012,675.47,674.58,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086916070,0.29609012,675.47,674.59,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086917871,0.29609012,675.47,674.6,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086918567,0.25776441,675.27,674.6,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086918765,0.29618221,675.26,674.6,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086918965,0.29618221,675.26,674.61,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086920475,0.29618221,675.26,674.62,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086922180,0.29618221,675.26,674.63,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086923179,0.29618221,675.26,674.64,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086924280,0.29618221,675.26,674.65,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086925977,0.29618221,675.26,674.66,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086926781,0.29618221,675.26,674.67,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086928786,0.29618221,675.26,674.68,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086929687,0.29618221,675.26,674.69,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086930985,0.29618221,675.26,674.7,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086932391,0.29618221,675.26,674.71,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086934387,0.29618221,675.26,674.72,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086935593,0.29618221,675.26,674.73,0.8071759]
["bitfinex-derivatives","BNBF0:USTF0",1748086936895,0.29618221,675.26,674.45,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748086937789,0.29618221,675.26,674.46,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086938996,0.29618221,675.26,674.47,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748086939697,0.29618221,675.26,674.48,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086941091,0.29618221,675.26,674.49,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086942898,0.29618221,675.26,674.5,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086943500,0.29618221,675.26,674.51,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086945002,0.29618221,675.26,674.52,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086946201,0.29618221,675.26,674.53,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086947798,0.29618221,675.26,674.54,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086949002,0.29618221,675.26,674.55,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086950303,0.29618221,675.26,674.56,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086951802,0.29618221,675.26,674.57,0.81276354]
["bitfinex-derivatives","BNBF0:USTF0",1748086954207,0.29618221,675.26,674.47,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748086979919,0.29618221,675.26,673.74,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748086980119,0.29618221,675.26,673.75,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086981316,0.29618221,675.26,673.76,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086982518,0.29618221,675.26,673.77,1.38535974]
["bitfinex-derivatives","BNBF0:USTF0",1748086983523,0.29618221,675.26,673.78,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086984722,0.29618221,675.26,673.79,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086986625,0.29618221,675.26,673.8,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086987624,0.29618221,675.26,673.81,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086989424,0.29618221,675.26,673.82,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086990726,0.29618221,675.26,673.83,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086991928,0.29618221,675.26,673.84,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086992963,0.29618221,675.26,673.85,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086994026,0.29618221,675.26,673.86,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086995523,0.29618221,675.26,673.78,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086997228,0.29618221,675.26,673.79,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086998429,0.29618221,675.26,673.8,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748086999735,0.29618221,675.26,673.81,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748087000732,0.29618221,675.26,673.82,0.79735974]
["bitfinex-derivatives","BNBF0:USTF0",1748087003936,0.29618221,675.26,673.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748087017148,3.66044288,675.21,673.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748087017345,0.29621291,675.19,673.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748087029557,0.29621291,675.19,673.45,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087030158,0.29621291,675.19,673.46,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087031361,0.29621291,675.19,673.47,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087032161,0.29621291,675.19,673.48,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087032360,0.29621291,675.19,673.48,1.56947268]
["bitfinex-derivatives","BNBF0:USTF0",1748087033463,0.29621291,675.19,673.49,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087035366,0.29621291,675.19,673.5,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087037664,0.29621291,675.19,673.51,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087039069,0.29621291,675.19,673.52,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087040170,0.29621291,675.19,673.53,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087041871,0.29621291,675.19,673.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748087041872,0.29621291,675.19,673.54,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087042172,3.66044288,675.07,673.54,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087042871,3.66044288,675.07,673.55,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087044371,3.66044288,675.07,673.56,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087044569,0.29627435,675.05,673.56,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087045472,0.29627435,675.05,673.57,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087046469,0.29627435,675.05,673.58,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087047673,0.29627435,675.05,673.59,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087048573,0.29627435,675.05,673.6,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087049973,0.29627435,675.05,673.61,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087051074,0.29627435,675.05,673.5,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087051075,0.29627435,675.05,673.62,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087051872,0.29627435,675.05,673.51,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087051873,0.29627435,675.05,673.63,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087053379,0.29627435,675.05,673.64,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087054974,0.29627435,675.05,673.65,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087055881,0.29627435,675.05,673.66,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087056675,0.29627435,675.05,673.67,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087057681,0.29627435,675.05,673.68,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087058985,0.29627435,675.05,673.69,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087060478,0.29627435,675.05,673.7,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087062184,0.29627435,675.05,673.71,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087063787,0.29627435,675.05,673.72,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087065085,0.29627435,675.05,673.73,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087065888,3.66044288,674.8,673.74,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087066091,0.29639289,674.78,673.74,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087066984,0.29639289,674.78,673.75,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087068691,0.29639289,674.78,673.76,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087070090,0.29639289,674.78,673.77,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087071490,0.29639289,674.78,673.78,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087072590,0.29639289,674.78,673.79,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087074488,0.29639289,674.78,673.8,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087075492,0.29639289,674.78,673.81,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087077290,0.29639289,674.78,673.82,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087078189,0.29639289,674.78,673.83,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087079694,0.29639289,674.78,673.84,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087080996,0.29639289,674.78,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087081294,0.29639289,674.78,673.85,1.47447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087082491,0.29639289,674.78,673.86,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087084197,0.29639289,674.78,673.87,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087085495,0.29639289,674.78,673.88,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087086398,0.29639289,674.78,673.89,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087087799,0.29639289,674.78,673.9,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087088700,0.29639289,674.78,673.91,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087090102,0.29639289,674.78,673.92,0.80447268]
["bitfinex-derivatives","BNBF0:USTF0",1748087091105,0.29639289,674.78,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087092304,0.29639289,674.78,673.86,0.80887208]
["bitfinex-derivatives","BNBF0:USTF0",1748087093304,0.29639289,674.78,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087093305,0.29639289,674.78,673.87,0.80887208]
["bitfinex-derivatives","BNBF0:USTF0",1748087094405,0.29639289,674.78,673.88,0.80887208]
["bitfinex-derivatives","BNBF0:USTF0",1748087096207,0.29639289,674.78,673.89,0.80887208]
["bitfinex-derivatives","BNBF0:USTF0",1748087097807,0.29639289,674.78,673.9,0.80887208]
["bitfinex-derivatives","BNBF0:USTF0",1748087099002,0.29639289,674.78,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087111010,0.29639289,674.78,673.86,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087111916,0.29639289,674.78,673.87,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087113517,0.29639289,674.78,673.88,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087114718,0.29639289,674.78,673.89,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087116115,0.29639289,674.78,673.9,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087117920,0.29639289,674.78,673.91,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087118722,0.25802338,674.57,673.91,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087118922,0.29648956,674.56,673.92,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087120318,0.29648956,674.56,673.93,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087121526,0.29648956,674.56,673.94,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087122826,0.29648956,674.56,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087122827,0.29648956,674.56,673.95,0.80944054]
["bitfinex-derivatives","BNBF0:USTF0",1748087123725,0.29648956,674.56,673.85,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748087125625,0.29648956,674.56,673.86,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087126830,0.29648956,674.56,673.87,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087128127,0.29648956,674.56,673.88,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087129233,0.29648956,674.56,673.89,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087130634,0.29648956,674.56,673.9,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087131734,0.29648956,674.56,673.91,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087133336,0.29648956,674.56,673.92,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087134135,0.29648956,674.56,673.93,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087134535,0.29648956,674.56,673.93,1.63775461]
["bitfinex-derivatives","BNBF0:USTF0",1748087135735,0.29648956,674.56,673.94,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087136831,0.29648956,674.56,673.95,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087138530,0.29648956,674.56,673.96,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087139439,0.29648956,674.56,673.97,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087141041,0.29648956,674.56,673.98,0.80875461]
["bitfinex-derivatives","BNBF0:USTF0",1748087142441,0.29648956,674.56,673.93,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748087143743,0.29648956,674.56,673.94,0.80741225]
["bitfinex-derivatives","BNBF0:USTF0",1748087145346,0.29648956,674.56,673.95,0.80741225]
["bitfinex-derivatives","BNBF0:USTF0",1748087146947,0.29648956,674.56,673.93,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748087148247,0.29648956,674.56,673.94,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087149349,0.29648956,674.56,673.95,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087150850,0.29648956,674.56,673.94,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087153153,0.29648956,674.56,673.95,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087153853,0.29648956,674.56,673.96,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087161655,0.29648956,674.56,673.97,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087163062,0.29648956,674.56,673.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748087163659,0.29648956,674.56,673.99,0.80728235]
["bitfinex-derivatives","BNBF0:USTF0",1748087167265,0.29648956,674.56,673.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748087176672,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087177672,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087178769,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087179973,0.29648956,674.56,674.02,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087181473,0.29648956,674.56,674.03,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087182670,0.29648956,674.56,674.04,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087183977,0.29648956,674.56,674.05,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087185377,0.29648956,674.56,674.06,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087186677,0.29648956,674.56,674.07,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087187573,0.29648956,674.56,674.08,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087189078,0.29648956,674.56,674.09,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087190479,0.29648956,674.56,674.1,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087191981,0.29648956,674.56,674.11,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087193384,0.29648956,674.56,674.12,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087194488,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087196183,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087197592,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087199197,0.29648956,674.56,673.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748087199198,0.29648956,674.56,674.02,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087199994,0.29648956,674.56,674.03,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087201397,0.29648956,674.56,674.04,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087202700,0.29648956,674.56,674.05,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087204001,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087205205,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087206300,0.29648956,674.56,673.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748087206301,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087207505,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087208607,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087210009,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087211508,0.29648956,674.56,674.02,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087212911,0.29648956,674.56,673.79,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087214412,0.29648956,674.56,673.82,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087215212,0.29648956,674.56,673.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748087215413,0.29648956,674.56,673.84,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087217212,0.29648956,674.56,673.85,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087217914,0.29648956,674.56,673.86,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087218808,0.29648956,674.56,673.87,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087220114,0.29648956,674.56,673.88,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087221815,0.29648956,674.56,673.89,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087222916,0.29648956,674.56,673.9,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087224017,0.29648956,674.56,673.91,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087224612,0.29648956,674.56,673.92,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087225814,0.29648956,674.56,673.93,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087226926,0.29648956,674.56,673.94,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087228022,0.29648956,674.56,673.95,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087229219,0.29648956,674.56,673.96,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087230025,0.29648956,674.56,673.97,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087231023,0.29648956,674.56,673.98,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087232123,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087233622,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087234925,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087236026,0.29648956,674.56,674.02,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087236923,0.29648956,674.56,674.03,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087238127,0.29648956,674.56,674.04,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087239726,0.29648956,674.56,673.84,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087240829,0.29648956,674.56,673.85,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087242231,0.29648956,674.56,673.86,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087243329,0.29648956,674.56,673.87,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087244130,0.29648956,674.56,673.88,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087245331,0.29648956,674.56,673.89,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087246838,0.29648956,674.56,673.9,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087247835,0.29648956,674.56,673.91,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087249132,0.29648956,674.56,673.92,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087250836,0.29648956,674.56,673.93,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087251839,0.29648956,674.56,673.94,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087253140,0.29648956,674.56,673.95,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087254340,0.29648956,674.56,673.96,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087255741,0.29648956,674.56,673.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748087255742,0.29648956,674.56,673.97,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087257143,0.29648956,674.56,673.98,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087258643,0.29648956,674.56,673.99,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087260246,0.29648956,674.56,674.0,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087261949,0.29648956,674.56,674.01,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087263457,0.29648956,674.56,674.02,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087264557,0.29648956,674.56,674.03,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087266558,0.29648956,674.56,674.04,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087267557,0.29648956,674.56,674.05,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087269059,0.29648956,674.56,674.06,0.81083045]
["bitfinex-derivatives","BNBF0:USTF0",1748087270155,0.29648956,674.56,673.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748087271358,0.29648956,674.56,673.84,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087272559,0.29648956,674.56,673.85,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087273355,0.29648956,674.56,673.86,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087275160,0.29648956,674.56,673.87,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087276657,0.29648956,674.56,673.88,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087277658,0.29648956,674.56,673.89,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087278757,0.29648956,674.56,673.9,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748087279458,0.29648956,674.56,673.91,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087280563,0.29648956,674.56,673.92,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087282165,0.29648956,674.56,673.93,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087283368,0.29648956,674.56,673.94,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087284462,0.29648956,674.56,673.95,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087285769,0.29648956,674.56,673.96,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087287165,0.29648956,674.56,673.97,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087288068,0.29648956,674.56,673.98,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087289469,0.29648956,674.56,673.99,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087290565,0.29648956,674.56,674.0,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087292467,0.29648956,674.56,674.01,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087293369,0.29648956,674.56,674.02,0.8087767]
["bitfinex-derivatives","BNBF0:USTF0",1748087294868,0.29648956,674.56,673.9,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748087296373,0.29648956,674.56,673.91,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087297675,0.29648956,674.56,673.92,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087298768,0.29648956,674.56,673.93,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087299969,0.29648956,674.56,673.94,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087301076,0.29648956,674.56,673.95,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087302671,0.29648956,674.56,673.96,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087303574,0.29648956,674.56,673.97,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087305074,0.29648956,674.56,673.98,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087306072,0.29648956,674.56,673.99,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087307377,0.29648956,674.56,674.0,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087308478,0.29648956,674.56,674.01,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087310883,0.29648956,674.56,674.02,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087311982,0.29648956,674.56,674.03,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087313783,0.29648956,674.56,674.04,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087314984,0.29648956,674.56,674.05,0.8077957]
["bitfinex-derivatives","BNBF0:USTF0",1748087316386,0.29648956,674.56,673.9,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748087317486,0.29648956,674.56,673.91,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087318990,0.29648956,674.56,673.92,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087319889,0.29648956,674.56,673.93,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087320891,0.29648956,674.56,673.94,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087322193,0.29648956,674.56,673.95,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087323695,0.29648956,674.56,673.96,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087324894,0.29648956,674.56,673.97,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087326097,0.29648956,674.56,673.98,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087327398,0.29648956,674.56,673.99,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748087327799,0.29648956,674.56,674.0,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087329094,0.29648956,674.56,674.01,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087330103,0.29648956,674.56,674.02,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087331599,0.29648956,674.56,674.03,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087333006,0.29648956,674.56,674.04,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087334605,0.29648956,674.56,674.05,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087335306,0.29648956,674.56,674.06,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087336703,0.29648956,674.56,674.07,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087338009,0.29648956,674.56,674.08,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087339211,0.29648956,674.56,674.09,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087340217,0.29648956,674.56,674.1,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087341515,0.29648956,674.56,674.11,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087343020,0.29648956,674.56,674.12,0.80745131]
["bitfinex-derivatives","BNBF0:USTF0",1748087344723,0.29648956,674.56,673.99,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748087345720,0.29648956,674.56,674.0,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087347021,0.29648956,674.56,674.01,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087347921,0.29648956,674.56,674.02,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087348921,0.29648956,674.56,674.03,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087350324,0.29648956,674.56,674.04,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087351116,0.29648956,674.56,674.05,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087352323,0.29648956,674.56,674.06,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087353725,0.29648956,674.56,674.06,1.56262566]
["bitfinex-derivatives","BNBF0:USTF0",1748087354024,0.29648956,674.56,674.07,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087355425,0.29648956,674.56,674.06,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748087355426,0.29648956,674.56,674.08,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087356227,0.29648956,674.56,674.09,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087357127,0.29648956,674.56,674.1,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087358525,0.29648956,674.56,674.11,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087359232,0.29648956,674.56,674.12,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087360632,0.29648956,674.56,674.13,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087361735,0.29648956,674.56,674.14,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087363034,0.29648956,674.56,674.15,0.80562566]
["bitfinex-derivatives","BNBF0:USTF0",1748087364536,0.29648956,674.56,674.06,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748087366138,0.29648956,674.56,674.07,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087367441,0.29648956,674.56,674.08,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087368639,0.29648956,674.56,674.09,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087370140,0.29648956,674.56,674.1,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087371641,0.29648956,674.56,674.11,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087372841,0.29648956,674.56,674.12,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087375144,0.29648956,674.56,674.13,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087376341,0.29648956,674.56,674.14,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087378144,0.29648956,674.56,674.15,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087378945,0.29648956,674.56,674.16,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087381043,0.29648956,674.56,674.17,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087382244,0.29648956,674.56,674.18,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087383545,0.29648956,674.56,674.19,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087385150,0.29648956,674.56,674.2,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087386948,0.29648956,674.56,674.21,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087388049,0.29648956,674.56,674.22,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087389053,0.29648956,674.56,674.23,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087390052,0.29648956,674.56,674.24,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087391655,0.29648956,674.56,674.25,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087393353,0.29648956,674.56,674.26,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087394956,0.29648956,674.56,674.27,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087395558,0.29648956,674.56,674.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748087396354,0.29648956,674.56,674.29,0.8053581]
["bitfinex-derivatives","BNBF0:USTF0",1748087397958,0.29648956,674.56,674.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748087403567,0.29648956,674.56,674.29,0.80572757]
["bitfinex-derivatives","BNBF0:USTF0",1748087404563,0.29648956,674.56,674.3,0.80572757]
["bitfinex-derivatives","BNBF0:USTF0",1748087405771,0.29648956,674.56,674.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748087407172,0.29648956,674.56,674.29,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087408066,0.29648956,674.56,674.3,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087409568,0.29648956,674.56,674.31,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087411375,0.29648956,674.56,674.32,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087412775,0.29648956,674.56,674.33,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087414178,0.29648956,674.56,674.34,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087415377,0.29648956,674.56,674.35,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087416479,0.29648956,674.56,674.36,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087417480,0.29648956,674.56,674.37,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087418881,0.29648956,674.56,674.38,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087420182,0.29648956,674.56,674.15,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087421385,0.29648956,674.56,674.16,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748087421884,0.29648956,674.56,674.17,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087422881,0.29648956,674.56,674.18,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087424389,0.29648956,674.56,674.19,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087425287,0.29648956,674.56,674.2,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087426686,0.29648956,674.56,674.21,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087427786,0.29648956,674.56,674.22,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087428986,0.29648956,674.56,674.23,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087430486,0.29648956,674.56,674.24,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087431488,0.29648956,674.56,674.25,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087432490,0.29648956,674.56,674.26,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087434595,0.29648956,674.56,674.27,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087435394,0.29648956,674.56,674.28,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087436897,0.29648956,674.56,674.29,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087437692,0.29648956,674.56,674.3,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087438796,0.29648956,674.56,674.31,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087440298,0.29648956,674.56,674.32,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087441394,0.29648956,674.56,674.33,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087442798,0.29648956,674.56,674.34,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087444199,0.29648956,674.56,674.35,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087445099,0.29648956,674.56,674.36,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748087445600,0.29648956,674.56,674.37,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087448003,0.29648956,674.56,674.38,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087449400,0.29648956,674.56,674.39,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087450602,0.29648956,674.56,674.37,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087451606,0.29648956,674.56,674.38,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087453110,0.29648956,674.56,674.36,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748087453111,0.29648956,674.56,674.39,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087454611,0.29648956,674.56,674.37,0.80604656]
["bitfinex-derivatives","BNBF0:USTF0",1748087456207,0.29648956,674.56,674.36,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748087456411,0.25787329,674.93,674.36,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748087457111,0.25787329,674.93,674.01,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087457619,0.25787329,674.93,674.02,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087459117,0.25787329,674.93,674.03,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087459918,0.25787329,674.93,674.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1748087460119,0.25787329,674.93,674.05,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087461523,0.25787329,674.93,674.06,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087462624,0.25787329,674.93,674.07,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087463327,0.25787329,674.93,674.08,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087465424,0.25787329,674.93,674.09,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087466729,0.25787329,674.93,674.1,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087467929,0.25787329,674.93,674.11,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087469628,0.25787329,674.93,674.12,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087470928,0.25787329,674.93,674.13,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087472130,0.25787329,674.93,674.14,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087473331,0.25787329,674.93,674.15,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087474830,0.25787329,674.93,674.16,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087475531,0.25787329,674.93,674.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748087475833,0.25787329,674.93,674.18,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087477130,0.25787329,674.93,674.19,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087478130,0.25787329,674.93,674.2,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087479632,0.25787329,674.93,674.21,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087479827,0.29633141,674.92,674.21,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087480829,0.29633141,674.92,674.22,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087482236,0.29633141,674.92,674.23,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087483440,0.29633141,674.92,674.24,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087484639,0.29633141,674.92,674.25,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087485942,0.29633141,674.92,674.26,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087487843,0.29633141,674.92,674.27,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087489444,0.29633141,674.92,674.28,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087490748,0.29633141,674.92,674.29,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087492146,0.29633141,674.92,674.3,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087493648,0.29633141,674.92,674.31,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087494849,0.29633141,674.92,674.32,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087496348,0.29633141,674.92,674.33,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087497450,0.29633141,674.92,674.34,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087499148,0.29633141,674.92,674.35,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087500254,0.29633141,674.92,674.36,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087501453,0.29633141,674.92,674.37,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087502553,0.29633141,674.92,674.38,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087503751,0.29633141,674.92,674.39,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087505052,0.29633141,674.92,674.4,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087506658,0.29633141,674.92,674.41,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087507459,0.29633141,674.92,674.42,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087508860,0.29633141,674.92,674.43,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087509859,0.29633141,674.92,674.44,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087511166,0.29633141,674.92,674.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748087511167,0.29633141,674.92,674.45,0.79559376]
["bitfinex-derivatives","BNBF0:USTF0",1748087512366,0.29633141,674.92,674.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748087513670,0.29633141,674.92,674.18,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087514871,0.29633141,674.92,674.19,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087516372,0.29633141,674.92,674.2,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087517373,0.29633141,674.92,674.21,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087519170,0.29633141,674.92,674.22,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087520475,0.29633141,674.92,674.23,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087521475,0.29633141,674.92,674.24,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748087522276,0.29633141,674.92,674.25,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087523672,0.29633141,674.92,674.26,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087524677,0.29633141,674.92,674.27,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087525879,0.29633141,674.92,674.28,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087527281,0.29633141,674.92,674.29,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087528480,0.29633141,674.92,674.3,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087529782,0.29633141,674.92,674.31,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087530883,0.29633141,674.92,674.32,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087532684,0.29633141,674.92,674.33,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087533979,0.29633141,674.92,674.34,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087535088,0.29633141,674.92,674.35,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087536383,0.29633141,674.92,674.36,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087537691,0.29633141,674.92,674.37,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087538584,0.29633141,674.92,674.38,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087539990,0.29633141,674.92,674.39,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087540893,0.29633141,674.92,674.4,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087542894,0.29633141,674.92,674.41,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087544494,0.29633141,674.92,674.42,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087546396,0.29633141,674.92,674.43,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087547597,0.29633141,674.92,674.44,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087549400,0.29633141,674.92,674.45,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087550895,0.29633141,674.92,674.46,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087551894,0.29633141,674.92,674.47,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087553097,0.29633141,674.92,674.48,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087554202,0.29633141,674.92,674.49,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087555004,0.29633141,674.92,674.5,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087555504,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087556608,0.29633141,674.92,674.52,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087557600,0.29633141,674.92,674.53,0.79468966]
["bitfinex-derivatives","BNBF0:USTF0",1748087558807,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087560102,0.29633141,674.92,674.52,0.79450869]
["bitfinex-derivatives","BNBF0:USTF0",1748087561409,0.29633141,674.92,674.53,0.79450869]
["bitfinex-derivatives","BNBF0:USTF0",1748087562912,0.29633141,674.92,674.52,0.79450869]
["bitfinex-derivatives","BNBF0:USTF0",1748087564415,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087567012,0.29633141,674.92,674.52,0.7947462]
["bitfinex-derivatives","BNBF0:USTF0",1748087568216,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087570716,0.29633141,674.92,674.52,0.79483944]
["bitfinex-derivatives","BNBF0:USTF0",1748087572017,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087575214,0.29633141,674.92,674.52,0.79493618]
["bitfinex-derivatives","BNBF0:USTF0",1748087576421,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087579423,0.29633141,674.92,674.52,0.79501762]
["bitfinex-derivatives","BNBF0:USTF0",1748087580423,0.29633141,674.92,674.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748087593033,0.29633141,674.92,674.52,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087594932,0.29633141,674.92,674.53,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087595837,0.29633141,674.92,674.54,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087597643,0.29633141,674.92,674.55,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087599143,0.29633141,674.92,674.56,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087600244,0.29633141,674.92,674.57,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087601444,0.29633141,674.92,674.58,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087603045,0.29633141,674.92,674.59,0.79529317]
["bitfinex-derivatives","BNBF0:USTF0",1748087603845,0.29633141,674.92,674.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748087612157,0.29633141,674.92,674.61,0.79495614]
["bitfinex-derivatives","BNBF0:USTF0",1748087613460,0.29633141,674.92,674.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748087613461,0.29633141,674.92,674.62,0.79495614]
["bitfinex-derivatives","BNBF0:USTF0",1748087614560,0.29633141,674.92,674.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748087621968,0.29633141,674.92,674.61,0.79443947]
["bitfinex-derivatives","BNBF0:USTF0",1748087623067,0.29633141,674.92,674.62,0.79443947]
["bitfinex-derivatives","BNBF0:USTF0",1748087624868,0.29633141,674.92,674.63,0.79443947]
["bitfinex-derivatives","BNBF0:USTF0",1748087626172,0.29633141,674.92,674.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748087627769,0.29633141,674.92,674.61,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087628970,0.29633141,674.92,674.62,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087630974,0.29633141,674.92,674.63,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087631870,0.29633141,674.92,674.64,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087633077,0.29633141,674.92,674.65,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087634077,0.29633141,674.92,674.66,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087635380,0.29633141,674.92,674.67,0.79422343]
["bitfinex-derivatives","BNBF0:USTF0",1748087636676,0.29633141,674.92,674.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748087637983,0.29633141,674.92,674.61,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087638984,0.29633141,674.92,674.62,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087639978,0.29633141,674.92,674.63,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087641986,0.29633141,674.92,674.64,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087643082,0.29633141,674.92,674.65,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087644489,0.29633141,674.92,674.61,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087645484,0.29633141,674.92,674.62,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087647090,0.29633141,674.92,674.63,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087648490,0.29633141,674.92,674.61,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087651993,0.29633141,674.92,674.62,0.79408669]
["bitfinex-derivatives","BNBF0:USTF0",1748087661401,0.29633141,674.92,674.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748087674307,0.29633141,674.92,674.23,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087675208,0.29633141,674.92,674.26,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087676914,0.29633141,674.92,674.27,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087677612,0.29633141,674.92,674.28,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748087678013,0.29633141,674.92,674.29,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087678814,0.29633141,674.92,674.3,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087680517,0.29633141,674.92,674.31,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087682115,0.29633141,674.92,674.32,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087683217,0.29633141,674.92,674.33,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087684316,0.29633141,674.92,674.34,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087685419,0.29633141,674.92,674.35,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087686819,0.29633141,674.92,674.36,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087687814,0.29633141,674.92,674.37,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087688920,0.29633141,674.92,674.38,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087689919,0.29633141,674.92,674.39,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087691018,0.29633141,674.92,674.4,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087692520,0.29633141,674.92,674.41,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087693620,0.29633141,674.92,674.42,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087695621,0.29633141,674.92,674.43,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087696621,0.29633141,674.92,674.44,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087698123,0.29633141,674.92,674.45,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087699525,0.29633141,674.92,674.46,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087701628,0.29633141,674.92,674.47,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087702630,0.29633141,674.92,674.48,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087703732,0.29633141,674.92,674.49,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087705435,0.29633141,674.92,674.5,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087706334,0.29633141,674.92,674.51,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087707337,0.29633141,674.92,674.52,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087708739,0.29633141,674.92,674.53,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087709939,0.29633141,674.92,674.43,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087709940,0.29633141,674.92,674.54,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087711642,0.29633141,674.92,674.55,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087712444,0.29633141,674.92,674.56,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748087712638,0.29633141,674.92,674.57,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087713844,0.29633141,674.92,674.58,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087715547,0.29633141,674.92,674.59,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087716946,0.29633141,674.92,674.6,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087718448,0.29633141,674.92,674.61,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087719543,0.29633141,674.92,674.62,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087720248,0.29633141,674.92,674.63,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087722453,0.29633141,674.92,674.64,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087730755,0.29633141,674.92,674.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748087732659,0.29633141,674.92,674.66,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087734362,0.29633141,674.92,674.67,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087735764,0.29633141,674.92,674.68,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087737065,0.29633141,674.92,674.69,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087738666,0.29633141,674.92,674.7,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087740367,0.29633141,674.92,674.71,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087741166,0.29633141,674.92,674.72,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087742468,0.29633141,674.92,674.73,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087743768,0.29633141,674.92,674.74,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087744964,0.29633141,674.92,674.75,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087746471,0.29633141,674.92,674.76,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087748873,0.29633141,674.92,674.77,0.78993509]
["bitfinex-derivatives","BNBF0:USTF0",1748087750275,0.29633141,674.92,674.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748087751578,0.29633141,674.92,674.66,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087752878,0.29633141,674.92,674.67,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087754179,0.29633141,674.92,674.68,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087755374,0.29633141,674.92,674.69,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087756681,0.29633141,674.92,674.7,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087757980,0.29633141,674.92,674.71,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087759385,0.29633141,674.92,674.72,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087760585,0.29633141,674.92,674.73,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087762586,0.29633141,674.92,674.74,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087763688,0.29633141,674.92,674.75,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087764790,0.29633141,674.92,674.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748087764791,0.29633141,674.92,674.76,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087765689,0.29633141,674.92,674.77,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087767085,0.29633141,674.92,674.78,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087768294,0.29633141,674.92,674.79,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087769390,0.29633141,674.92,674.8,0.78921535]
["bitfinex-derivatives","BNBF0:USTF0",1748087770887,0.29633141,674.92,674.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748087772292,0.29633141,674.92,674.66,0.79151571]
["bitfinex-derivatives","BNBF0:USTF0",1748087774194,0.29633141,674.92,674.67,0.79151571]
["bitfinex-derivatives","BNBF0:USTF0",1748087775391,0.29633141,674.92,674.68,0.79151571]
["bitfinex-derivatives","BNBF0:USTF0",1748087777198,0.29633141,674.92,674.69,0.79151571]
["bitfinex-derivatives","BNBF0:USTF0",1748087778493,0.29633141,674.92,674.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748087779803,0.29633141,674.92,674.35,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087781400,0.29633141,674.92,674.36,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087782303,0.29633141,674.92,674.37,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087783107,0.29633141,674.92,674.38,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087783303,0.29633141,674.92,674.38,1.64337765]
["bitfinex-derivatives","BNBF0:USTF0",1748087784105,0.29633141,674.92,674.39,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087785206,0.29633141,674.92,674.4,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087786506,0.29633141,674.92,674.41,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087788509,0.29633141,674.92,674.42,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087789503,0.29633141,674.92,674.43,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087790808,0.29633141,674.92,674.44,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087791603,0.29633141,674.92,674.45,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087794313,0.29633141,674.92,674.46,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087795613,0.29633141,674.92,674.47,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087796812,0.29633141,674.92,674.48,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087797912,0.29633141,674.92,674.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1748087797913,0.29633141,674.92,674.49,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087799216,0.29633141,674.92,674.5,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087800415,0.29633141,674.92,674.51,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087801920,0.29633141,674.92,674.52,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087803220,0.29633141,674.92,674.53,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087805318,0.29633141,674.92,674.54,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087806418,0.29633141,674.92,674.55,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087807719,0.29633141,674.92,674.56,0.78837765]
["bitfinex-derivatives","BNBF0:USTF0",1748087808721,0.29633141,674.92,674.3,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087810117,0.29633141,674.92,674.31,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087810717,0.29633141,674.92,674.32,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087811923,0.29633141,674.92,674.33,1.59896726]
["bitfinex-derivatives","BNBF0:USTF0",1748087812922,0.29633141,674.92,674.34,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087814326,0.29633141,674.92,674.43,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087815627,0.29633141,674.92,674.44,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087816725,0.29633141,674.92,674.45,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087818326,0.29633141,674.92,674.44,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087818327,0.29633141,674.92,674.46,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087819829,0.29633141,674.92,674.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1748087819830,0.29633141,674.92,674.47,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087821125,0.29633141,674.92,674.48,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087822632,0.29633141,674.92,674.49,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087824333,0.29633141,674.92,674.5,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087825632,0.29633141,674.92,674.51,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087826731,0.29633141,674.92,674.52,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087827731,0.29633141,674.92,674.53,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087828931,0.29633141,674.92,674.54,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087830934,0.29633141,674.92,674.55,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087832131,0.29633141,674.92,674.56,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087833737,0.29633141,674.92,674.57,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087834839,0.29633141,674.92,674.58,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087836442,0.29633141,674.92,674.59,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087837640,0.29633141,674.92,674.6,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087839243,0.29633141,674.92,674.61,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087840443,0.29633141,674.92,674.62,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087841841,0.29633141,674.92,674.63,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087842943,0.29633141,674.92,674.52,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087844540,0.29633141,674.92,674.53,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087845845,0.29633141,674.92,674.54,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087848249,0.29633141,674.92,674.55,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087849554,0.29633141,674.92,674.56,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087850855,0.29633141,674.92,674.57,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087851955,0.29633141,674.92,674.58,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087861464,0.29633141,674.92,674.59,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087862666,0.29633141,674.92,674.6,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087863867,0.29633141,674.92,674.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1748087864168,0.29633141,674.92,674.61,1.63776376]
["bitfinex-derivatives","BNBF0:USTF0",1748087864569,0.29633141,674.92,674.62,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087866771,0.29633141,674.92,674.63,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087867974,0.29633141,674.92,674.64,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087869675,0.29633141,674.92,674.65,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087870867,0.29633141,674.92,674.66,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087872074,0.29633141,674.92,674.67,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087873470,0.29633141,674.92,674.68,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087874476,0.29633141,674.92,674.69,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087875977,0.29633141,674.92,674.7,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087878280,0.29633141,674.92,674.71,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087879780,0.29633141,674.92,674.72,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087881782,0.29633141,674.92,674.73,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087882881,0.29633141,674.92,674.74,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087884384,0.29633141,674.92,674.75,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087885286,0.29633141,674.92,674.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1748087885287,0.29633141,674.92,674.76,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087886481,0.29633141,674.92,674.77,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087887586,0.29633141,674.92,674.78,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087888982,0.29633141,674.92,674.79,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087889785,0.29633141,674.92,674.8,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087891491,0.29633141,674.92,674.81,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087892192,0.29633141,674.92,674.82,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087893492,0.29633141,674.92,674.83,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087894688,0.29633141,674.92,674.84,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087895892,0.29633141,674.92,674.62,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087897093,0.29633141,674.92,674.63,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087898993,0.29633141,674.92,674.64,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087900197,0.29633141,674.92,674.65,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087901598,0.29633141,674.92,674.66,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087902398,0.29633141,674.92,674.67,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087903801,0.29633141,674.92,674.68,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087905103,0.29633141,674.92,674.69,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087906399,0.29633141,674.92,674.7,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087907906,0.29633141,674.92,674.71,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087909008,0.29633141,674.92,674.72,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087910709,0.29633141,674.92,674.73,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087912009,0.29633141,674.92,674.74,0.78676376]
["bitfinex-derivatives","BNBF0:USTF0",1748087913113,0.29633141,674.92,674.61,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1748087914713,0.29633141,674.92,674.62,0.79113577]
["bitfinex-derivatives","BNBF0:USTF0",1748087916010,0.29633141,674.92,674.63,0.79113577]
["bitfinex-derivatives","BNBF0:USTF0",1748087917715,0.29633141,674.92,674.64,0.79113577]
["bitfinex-derivatives","BNBF0:USTF0",1748087919109,0.29633141,674.92,674.65,0.79113577]
["bitfinex-derivatives","BNBF0:USTF0",1748087920515,0.29633141,674.92,674.66,0.79113577]
["bitfinex-derivatives","BNBF0:USTF0",1748087921509,0.29633141,674.92,674.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1748087936127,0.29633141,674.92,674.68,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087937132,0.29633141,674.92,674.69,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087938233,0.29633141,674.92,674.68,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087939536,0.29633141,674.92,674.69,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087940535,0.29633141,674.92,674.7,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087942231,0.29633141,674.92,674.68,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087944137,0.29633141,674.92,674.69,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087945341,0.29633141,674.92,674.7,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087946739,0.29633141,674.92,674.71,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087947833,0.29633141,674.92,674.72,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087949842,0.29633141,674.92,674.73,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087950940,0.29633141,674.92,674.74,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087952342,0.29633141,674.92,674.75,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087953341,0.29633141,674.92,674.76,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087954438,0.29633141,674.92,674.77,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087955939,0.29633141,674.92,674.68,0.79043171]
["bitfinex-derivatives","BNBF0:USTF0",1748087957539,0.29633141,674.92,674.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1748087958543,0.29633141,674.92,674.3,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087959140,0.29633141,674.92,674.31,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087960248,0.29633141,674.92,674.35,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748087961546,0.29633141,674.92,674.36,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087962444,0.29633141,674.92,674.37,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1748087962749,0.29633141,674.92,674.37,1.51284263]
["bitfinex-derivatives","BNBF0:USTF0",1748087964349,0.29633141,674.92,674.38,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087965850,0.29633141,674.92,674.39,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087966444,0.29633141,674.92,674.4,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087967653,0.29633141,674.92,674.41,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087968849,0.29633141,674.92,674.42,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087970656,0.29633141,674.92,674.43,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087972060,0.29633141,674.92,674.44,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087973661,0.29633141,674.92,674.45,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087974764,0.29633141,674.92,674.46,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087976365,0.29633141,674.92,674.47,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087977162,0.29633141,674.92,674.48,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087978466,0.29633141,674.92,674.49,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087979667,0.29633141,674.92,674.5,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087980967,0.29633141,674.92,674.51,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087982062,0.29633141,674.92,674.52,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087983770,0.29633141,674.92,674.53,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087984973,0.29633141,674.92,674.54,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087986373,0.29633141,674.92,674.55,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087987473,0.29633141,674.92,674.56,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087988473,0.29633141,674.92,674.57,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087989474,0.29633141,674.92,674.58,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087991077,0.29633141,674.92,674.59,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087992679,0.29633141,674.92,674.6,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087992978,0.29633141,674.92,674.6,1.65484263]
["bitfinex-derivatives","BNBF0:USTF0",1748087994079,0.29633141,674.92,674.61,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087995280,0.29633141,674.92,674.62,0.79184263]
["bitfinex-derivatives","BNBF0:USTF0",1748087996781,0.29633141,674.92,674.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748087997684,0.29633141,674.92,674.61,0.79141545]
["bitfinex-derivatives","BNBF0:USTF0",1748087999085,0.29633141,674.92,674.62,0.79141545]
["bitfinex-derivatives","BNBF0:USTF0",1748088000384,0.29633141,674.92,674.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748088001591,0.29633141,674.92,674.61,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088002685,0.29633141,674.92,674.62,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088004389,0.29633141,674.92,674.63,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088005388,0.29633141,674.92,674.64,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088006686,0.29633141,674.92,674.65,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088007689,0.29633141,674.92,674.66,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088008584,0.29633141,674.92,674.67,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088009287,0.29633141,674.92,674.68,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088010990,0.29633141,674.92,674.69,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088012185,0.29633141,674.92,674.7,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088013293,0.29633141,674.92,674.71,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088014493,0.29633141,674.92,674.72,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088015193,0.29633141,674.92,674.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748088015997,0.29633141,674.92,674.74,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088016997,0.29633141,674.92,674.75,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088018097,0.29633141,674.92,674.76,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088019503,0.29633141,674.92,674.77,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088021196,0.29633141,674.92,674.78,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088022204,0.29633141,674.92,674.79,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088023403,0.29633141,674.92,674.8,0.79142439]
["bitfinex-derivatives","BNBF0:USTF0",1748088024403,0.29633141,674.92,674.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748088050918,0.29633141,674.92,674.74,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088051914,0.29633141,674.92,674.75,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088053213,0.29633141,674.92,674.76,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088054520,0.29633141,674.92,674.77,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088056620,0.29633141,674.92,674.78,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088057618,0.29633141,674.92,674.79,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088059519,0.29633141,674.92,674.8,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088061021,0.29633141,674.92,674.81,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088062416,0.29633141,674.92,674.82,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088063425,3.66044288,676.83,674.83,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088063619,0.25772623,675.55,674.83,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088063824,0.29605944,675.54,674.83,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088065120,0.29605944,675.54,674.84,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088066124,0.29605944,675.54,674.85,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088067521,0.29605944,675.54,674.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748088067726,0.29605944,675.54,674.86,1.39142825]
["bitfinex-derivatives","BNBF0:USTF0",1748088068727,0.29605944,675.54,674.87,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088070331,0.29605944,675.54,674.88,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088071631,0.29605944,675.54,674.89,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088072631,0.29605944,675.54,674.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748088072632,0.29605944,675.54,674.9,0.79542825]
["bitfinex-derivatives","BNBF0:USTF0",1748088074332,0.29605944,675.54,674.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748088075733,0.29605944,675.54,674.87,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088077032,0.29605944,675.54,674.88,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088078431,0.29605944,675.54,674.89,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088079534,0.29605944,675.54,674.87,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088096649,0.29605944,675.54,674.63,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088097649,0.29605944,675.54,674.64,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088097950,0.29605944,675.54,674.65,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748088099250,0.29605944,675.54,674.66,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088100149,0.29605944,675.54,674.67,0.79297145]
["bitfinex-derivatives","BNBF0:USTF0",1748088105552,0.29605944,675.54,674.65,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748088109357,0.29605944,675.54,674.66,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088111357,0.29605944,675.54,674.65,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748088111358,0.29605944,675.54,674.67,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088112655,0.29605944,675.54,674.68,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088113761,0.29605944,675.54,674.69,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088114661,0.29605944,675.54,674.7,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088115862,0.29605944,675.54,674.71,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088116863,0.29605944,675.54,674.72,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088118565,0.29605944,675.54,674.73,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088119767,0.29605944,675.54,674.74,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088121066,0.29605944,675.54,674.75,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088122665,0.29605944,675.54,674.76,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088124171,0.29605944,675.54,674.77,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088125266,0.29605944,675.54,674.78,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088126775,0.29605944,675.54,674.79,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088127870,0.29605944,675.54,674.8,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088129871,0.29605944,675.54,674.81,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088131178,0.29605944,675.54,674.82,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088132581,0.29605944,675.54,674.83,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088133582,0.29605944,675.54,674.84,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088134681,0.29605944,675.54,674.85,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088136082,0.29605944,675.54,674.86,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088137689,0.29605944,675.54,674.87,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088138387,0.29605944,675.54,674.88,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088139488,0.29605944,675.54,674.89,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088140688,0.29605944,675.54,674.9,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088142091,0.29605944,675.54,674.91,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088143195,0.29605944,675.54,674.92,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088143895,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088144095,0.29605944,675.54,674.94,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088145292,0.29605944,675.54,674.95,0.79667664]
["bitfinex-derivatives","BNBF0:USTF0",1748088146293,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088147901,0.29605944,675.54,674.94,0.7960418]
["bitfinex-derivatives","BNBF0:USTF0",1748088149204,0.29605944,675.54,674.95,0.7960418]
["bitfinex-derivatives","BNBF0:USTF0",1748088149999,0.29605944,675.54,674.96,0.7960418]
["bitfinex-derivatives","BNBF0:USTF0",1748088151500,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088152604,0.29605944,675.54,674.94,0.79566843]
["bitfinex-derivatives","BNBF0:USTF0",1748088154308,0.29605944,675.54,674.95,0.79566843]
["bitfinex-derivatives","BNBF0:USTF0",1748088155709,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088166017,0.29605944,675.54,674.94,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088167210,0.29605944,675.54,674.95,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088168016,0.29605944,675.54,674.96,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088169615,0.29605944,675.54,674.97,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088170321,0.29605944,675.54,674.98,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088171721,0.29605944,675.54,674.99,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088172921,0.29605944,675.54,675.0,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088174326,0.29605944,675.54,675.01,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088175925,0.29605944,675.54,675.02,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088177025,0.29605944,675.54,675.03,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088178227,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088178228,0.29605944,675.54,675.04,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088179725,0.29605944,675.54,675.05,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088181031,0.29605944,675.54,675.06,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088182531,0.29605944,675.54,675.07,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088183231,0.29605944,675.54,675.08,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088184533,0.29605944,675.54,674.93,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748088184534,0.29605944,675.54,675.09,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088185534,0.29605944,675.54,675.1,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088186929,0.29605944,675.54,675.11,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088187834,0.29605944,675.54,674.93,1.4822035]
["bitfinex-derivatives","BNBF0:USTF0",1748088187835,0.29605944,675.54,675.12,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088189335,0.29605944,675.54,675.13,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088190735,0.29605944,675.54,675.14,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088192436,0.29605944,675.54,675.15,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088193538,0.29605944,675.54,675.16,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088194642,0.29605944,675.54,674.94,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088195842,0.29605944,675.54,674.95,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088197343,0.29605944,675.54,674.96,1.49421544]
["bitfinex-derivatives","BNBF0:USTF0",1748088198344,0.29605944,675.54,674.97,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088199843,0.29605944,675.54,674.98,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088200945,0.29605944,675.54,674.99,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088202143,0.29605944,675.54,675.0,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088203145,0.29605944,675.54,675.01,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088204146,0.29605944,675.54,675.02,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088205246,0.29605944,675.54,675.03,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088206945,0.29605944,675.54,675.04,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088207745,0.29605944,675.54,675.05,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088208552,0.29605944,675.54,674.97,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088210453,0.29605944,675.54,674.98,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088212152,0.29605944,675.54,674.99,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088213555,0.29605944,675.54,675.0,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088215254,0.29605944,675.54,675.01,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088216351,0.29605944,675.54,675.02,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088218059,0.29605944,675.54,674.96,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748088218060,0.29605944,675.54,675.03,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088219058,0.29605944,675.54,675.04,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088220258,0.29605944,675.54,675.05,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088221054,0.29605944,675.54,675.06,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088222855,0.29605944,675.54,675.07,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088223860,0.29605944,675.54,675.08,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088225462,0.29605944,675.54,675.09,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088226062,0.29605944,675.54,675.1,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1748088226561,0.29605944,675.54,675.11,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088228161,0.29605944,675.54,675.12,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088229360,0.29605944,675.54,675.13,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088231066,0.29605944,675.54,675.14,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088231967,0.29605944,675.54,675.15,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088233267,0.29605944,675.54,675.16,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088234263,0.29605944,675.54,675.17,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088235469,0.29605944,675.54,675.18,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088236670,0.29605944,675.54,675.19,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088238068,0.29605944,675.54,675.2,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088239473,0.29605944,675.54,675.11,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088240473,0.29605944,675.54,675.12,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088241574,0.29605944,675.54,675.13,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088242674,0.29605944,675.54,675.14,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088243774,0.29605944,675.54,675.15,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088244674,0.29605944,675.54,675.16,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088245977,0.29605944,675.54,675.17,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088247075,0.29605944,675.54,675.18,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088249075,0.29605944,675.54,675.19,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088250176,0.29605944,675.54,675.2,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088251676,0.29605944,675.54,675.21,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088252776,0.29605944,675.54,675.22,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088254472,0.29605944,675.54,675.23,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088255478,0.29605944,675.54,675.24,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088257279,0.29605944,675.54,675.25,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088258380,0.29605944,675.54,675.26,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088259580,0.29605944,675.54,675.27,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088260981,0.29605944,675.54,675.11,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088262183,0.29605944,675.54,675.12,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088263283,0.29605944,675.54,675.13,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088264086,0.29605944,675.54,675.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748088264385,0.29605944,675.54,675.14,1.60121544]
["bitfinex-derivatives","BNBF0:USTF0",1748088265785,0.29605944,675.54,675.15,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088267389,0.29605944,675.54,675.16,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088268789,0.29605944,675.54,675.17,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088270287,0.29605944,675.54,675.18,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088271393,0.29605944,675.54,675.19,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088273196,0.29605944,675.54,675.2,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088274394,0.29605944,675.54,675.21,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088275597,0.29605944,675.54,675.22,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088276392,0.29605944,675.54,675.23,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088277701,0.29605944,675.54,675.24,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088278501,0.25755838,676.04,675.24,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088278702,0.29584485,676.03,675.24,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088279001,0.29584485,676.03,675.25,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088280701,0.29584485,676.03,675.26,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088281705,0.29584485,676.03,675.27,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088282706,0.29584485,676.03,675.28,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088283707,0.29584485,676.03,675.29,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088285101,0.29584485,676.03,675.3,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088287209,0.29584485,676.03,675.31,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088289011,0.29584485,676.03,675.32,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088290406,0.29584485,676.03,675.33,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088292113,0.29584485,676.03,675.34,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088292812,0.29584485,676.03,675.35,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088294214,0.29584485,676.03,675.36,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088295314,0.29584485,676.03,675.37,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088296718,0.29584485,676.03,675.38,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088298117,0.29584485,676.03,675.39,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088299518,0.29584485,676.03,675.4,1.43521544]
["bitfinex-derivatives","BNBF0:USTF0",1748088300619,0.29584485,676.03,675.41,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088305516,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088307123,0.29584485,676.03,675.41,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088308724,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088309823,0.29584485,676.03,675.43,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088311021,0.29584485,676.03,675.41,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088313326,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088314127,0.29584485,676.03,675.43,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088315624,0.29584485,676.03,675.44,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088316524,0.29584485,676.03,675.45,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088317729,0.29584485,676.03,675.41,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088319030,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088320829,0.29584485,676.03,675.43,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088322132,0.29584485,676.03,675.44,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088323426,0.29584485,676.03,675.45,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088324734,0.29584485,676.03,675.46,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088326335,0.29584485,676.03,675.47,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088327232,0.29584485,676.03,675.48,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088328339,0.29584485,676.03,675.49,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088329632,0.29584485,676.03,675.5,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088330540,0.29584485,676.03,675.41,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088331938,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088333539,0.29584485,676.03,675.43,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088334441,0.29584485,676.03,675.44,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088335850,0.29584485,676.03,675.45,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088336949,0.29584485,676.03,675.46,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088338250,0.29584485,676.03,675.47,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088339750,0.29584485,676.03,675.48,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088341247,0.29584485,676.03,675.49,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088342351,0.29584485,676.03,675.5,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088343652,0.29584485,676.03,675.51,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088344757,0.29584485,676.03,675.52,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088346457,0.29584485,676.03,675.53,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088347658,0.29584485,676.03,675.54,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088348955,0.29584485,676.03,675.55,1.59121544]
["bitfinex-derivatives","BNBF0:USTF0",1748088349860,0.29584485,676.03,675.56,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088351662,0.29584485,676.03,675.57,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088353063,0.29584485,676.03,675.58,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088354060,0.29584485,676.03,675.59,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088355263,0.29584485,676.03,675.6,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088356864,0.29584485,676.03,675.61,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088357664,0.29584485,676.03,675.62,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088359063,0.29584485,676.03,675.63,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088360367,0.29584485,676.03,675.64,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088362272,0.29584485,676.03,675.65,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088363372,0.29584485,676.03,675.66,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088364571,0.29584485,676.03,675.67,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088365871,0.29584485,676.03,675.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748088365872,0.29584485,676.03,675.56,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088367072,0.29584485,676.03,675.57,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088367973,0.29584485,676.03,675.58,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088369375,0.29584485,676.03,675.59,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088370274,0.29584485,676.03,675.38,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088371575,0.29584485,676.03,675.39,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088372476,0.29584485,676.03,675.4,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088373879,0.29584485,676.03,675.41,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1748088374075,0.29584485,676.03,675.41,1.63421544]
["bitfinex-derivatives","BNBF0:USTF0",1748088375880,0.29584485,676.03,675.42,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088377479,0.29584485,676.03,675.43,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088378580,0.29584485,676.03,675.44,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088379481,0.29584485,676.03,675.45,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088381280,0.29584485,676.03,675.46,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088382481,0.29584485,676.03,675.47,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088383877,0.29584485,676.03,675.44,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088383878,0.29584485,676.03,675.48,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088384585,0.29584485,676.03,675.49,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088385484,0.29584485,676.03,675.5,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088386678,0.29584485,676.03,675.51,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088387383,0.29584485,676.03,675.52,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088388884,0.29584485,676.03,675.53,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088390180,0.29584485,676.03,675.54,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088391587,0.29584485,676.03,675.55,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088392286,0.29584485,676.03,675.56,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088393689,0.29584485,676.03,675.57,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088394993,0.29584485,676.03,675.58,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088396391,0.29584485,676.03,675.59,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088398189,0.29584485,676.03,675.6,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088399394,0.29584485,676.03,675.61,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088400495,0.29584485,676.03,675.62,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088401396,0.29584485,676.03,675.63,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088402499,0.29584485,676.03,675.64,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088404101,0.29584485,676.03,675.65,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088405299,0.29584485,676.03,675.66,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088406794,0.29584485,676.03,675.67,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088407896,0.29584485,676.03,675.68,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088409701,0.29584485,676.03,675.69,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088411000,0.29584485,676.03,675.7,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088412102,0.29584485,676.03,675.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748088412303,0.29584485,676.03,675.71,1.55721544]
["bitfinex-derivatives","BNBF0:USTF0",1748088413204,0.29584485,676.03,675.72,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088414911,0.29584485,676.03,675.73,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088416011,0.29584485,676.03,675.74,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088417312,0.29584485,676.03,675.75,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088418713,0.29584485,676.03,675.76,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088419913,0.29584485,676.03,675.77,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088421513,0.29584485,676.03,675.78,0.79621544]
["bitfinex-derivatives","BNBF0:USTF0",1748088422210,0.29584485,676.03,675.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748088423117,0.29584485,676.03,675.72,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088424714,0.29584485,676.03,675.73,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088425818,0.29584485,676.03,675.74,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088426819,0.29584485,676.03,675.75,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088427919,0.29584485,676.03,675.76,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088429114,0.29584485,676.03,675.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748088429115,0.29584485,676.03,675.77,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088430120,0.29584485,676.03,675.78,0.80193406]
["bitfinex-derivatives","BNBF0:USTF0",1748088431423,0.29584485,676.03,675.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748088432523,0.29584485,676.03,675.72,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088433827,0.29584485,676.03,675.73,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088434527,0.29584485,676.03,675.74,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088436126,0.29584485,676.03,675.75,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088437826,0.29584485,676.03,675.76,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088439130,0.29584485,676.03,675.77,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088440326,0.29584485,676.03,675.78,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088441232,0.29584485,676.03,675.79,0.80222045]
["bitfinex-derivatives","BNBF0:USTF0",1748088442833,0.29584485,676.03,675.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748088444235,0.29584485,676.03,675.72,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088445134,0.29584485,676.03,675.73,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088446635,0.29584485,676.03,675.74,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088447634,0.29584485,676.03,675.75,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088449436,0.29584485,676.03,675.76,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088450537,0.29584485,676.03,675.77,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088452337,0.29584485,676.03,675.78,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088453138,0.29584485,676.03,675.79,0.80236609]
["bitfinex-derivatives","BNBF0:USTF0",1748088454434,0.29584485,676.03,675.54,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088454633,0.29584485,676.03,675.52,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088455736,0.29584485,676.03,675.53,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088457234,0.29584485,676.03,675.54,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088458134,0.29584485,676.03,675.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748088458339,0.29584485,676.03,675.55,1.53465307]
["bitfinex-derivatives","BNBF0:USTF0",1748088459238,0.29584485,676.03,675.56,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088460642,0.29584485,676.03,675.57,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088462144,0.29584485,676.03,675.58,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088463545,0.29584485,676.03,675.59,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088464545,0.29584485,676.03,675.6,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088465245,0.29584485,676.03,675.61,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088466950,0.29584485,676.03,675.62,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088467749,0.29584485,676.03,675.63,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088468651,0.29584485,676.03,675.64,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088469852,0.29584485,676.03,675.65,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088471853,0.29584485,676.03,675.66,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088472753,0.29584485,676.03,675.67,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088474155,0.29584485,676.03,675.68,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088474956,0.29584485,676.03,675.69,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088476453,0.29584485,676.03,675.7,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088477458,0.29584485,676.03,675.71,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088479463,0.29584485,676.03,675.72,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088480862,0.29584485,676.03,675.73,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088482759,0.29584485,676.03,675.74,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088484058,0.29584485,676.03,675.75,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088485366,0.29584485,676.03,675.76,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088486766,0.29584485,676.03,675.77,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088488167,0.29584485,676.03,675.78,0.80265307]
["bitfinex-derivatives","BNBF0:USTF0",1748088489470,0.29584485,676.03,675.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748088490170,0.29584485,676.03,675.52,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088490770,0.29584485,676.03,675.53,0.80279626]
["bitfinex-derivatives","BNBF0:USTF0",1748088491569,0.29584485,676.03,675.54,0.80279626]
["bitfinex-derivatives","BNBF0:USTF0",1748088493074,0.29584485,676.03,675.55,1.43779626]
["bitfinex-derivatives","BNBF0:USTF0",1748088494174,0.29584485,676.03,675.56,0.80279626]
["bitfinex-derivatives","BNBF0:USTF0",1748088495369,0.29584485,676.03,675.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748088545222,0.29584485,676.03,674.99,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088546218,0.29584485,676.03,675.0,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088547723,0.29584485,676.03,675.03,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088548719,0.29584485,676.03,675.04,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088549826,0.29584485,676.03,675.05,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088551726,0.29584485,676.03,675.06,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088553029,0.29584485,676.03,675.07,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088554828,0.29584485,676.03,675.08,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088555828,0.29584485,676.03,675.09,1.60806156]
["bitfinex-derivatives","BNBF0:USTF0",1748088557630,0.29584485,676.03,675.1,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088559037,0.29584485,676.03,675.11,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088560437,0.29584485,676.03,675.12,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088562434,0.29584485,676.03,675.13,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088562935,0.29584485,676.03,675.14,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088564435,0.29584485,676.03,675.15,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088566042,0.29584485,676.03,675.16,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088567644,0.29584485,676.03,675.17,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088568642,0.29584485,676.03,675.18,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088569745,0.29584485,676.03,675.19,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088571444,0.29584485,676.03,675.2,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088572546,0.29584485,676.03,675.21,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088573751,0.29584485,676.03,675.22,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088575047,0.29584485,676.03,675.23,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088576149,0.29584485,676.03,675.24,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088577646,0.29584485,676.03,675.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748088577647,0.29584485,676.03,675.25,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088578852,0.29584485,676.03,675.26,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088580649,0.29584485,676.03,675.27,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088581655,0.29584485,676.03,675.28,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088583656,0.29584485,676.03,675.29,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088584953,0.29584485,676.03,675.3,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088586558,0.29584485,676.03,675.31,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088587557,0.29584485,676.03,675.32,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088588657,0.29584485,676.03,675.33,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088589859,0.29584485,676.03,675.34,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088591459,0.29584485,676.03,675.35,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088592656,0.29584485,676.03,675.36,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088594662,0.29584485,676.03,675.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748088594663,0.29584485,676.03,675.37,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088595862,0.29584485,676.03,675.38,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088597361,0.29584485,676.03,675.39,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088598466,0.29584485,676.03,675.4,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088599569,0.29584485,676.03,675.41,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088600669,0.29584485,676.03,675.42,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088602370,0.29584485,676.03,675.43,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088603667,0.29584485,676.03,675.44,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088605273,0.29584485,676.03,674.94,1.30562199]
["bitfinex-derivatives","BNBF0:USTF0",1748088605274,0.29584485,676.03,675.45,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088606174,0.29584485,676.03,675.46,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748088606674,0.29584485,676.03,675.47,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088607975,0.29584485,676.03,675.48,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088609279,0.29584485,676.03,675.47,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088611472,0.29584485,676.03,675.48,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088612779,0.29584485,676.03,675.49,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088614374,0.29584485,676.03,675.5,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088615481,0.29584485,676.03,675.51,0.79585806]
["bitfinex-derivatives","BNBF0:USTF0",1748088617181,0.29584485,676.03,675.46,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748088625084,0.25750311,675.98,675.46,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748088625284,0.29587111,675.97,675.46,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748088631189,0.29587111,675.97,675.15,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088632288,0.29587111,675.97,675.16,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088633693,0.29587111,675.97,675.17,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088634691,0.29587111,675.97,675.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748088635091,0.29587111,675.97,675.18,1.56459087]
["bitfinex-derivatives","BNBF0:USTF0",1748088636493,0.29587111,675.97,675.19,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088637497,0.29587111,675.97,675.2,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088638294,0.29587111,675.97,675.21,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088639796,0.29587111,675.97,675.22,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088640996,0.29587111,675.97,675.23,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088642500,0.29587111,675.97,675.19,0.79659087]
["bitfinex-derivatives","BNBF0:USTF0",1748088650105,0.29587111,675.97,675.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748088712058,0.29587111,675.97,674.22,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088713057,0.29587111,675.97,674.23,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088714555,0.29587111,675.97,674.24,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088714761,0.29587111,675.97,674.24,1.47132297]
["bitfinex-derivatives","BNBF0:USTF0",1748088715256,0.29587111,675.97,674.25,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088716863,3.66044288,675.88,674.25,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088717063,0.29591927,675.86,674.25,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088722164,0.29591927,675.86,674.26,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088723365,0.29591927,675.86,674.27,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088724868,0.29591927,675.86,674.28,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088725863,0.29591927,675.86,674.29,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088726867,0.29591927,675.86,674.3,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088728068,0.29591927,675.86,674.31,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088729469,0.29591927,675.86,674.32,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088730869,0.29591927,675.86,674.33,0.80032297]
["bitfinex-derivatives","BNBF0:USTF0",1748088732867,0.29591927,675.86,674.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748088735272,0.29591927,675.86,674.25,0.78967745]
["bitfinex-derivatives","BNBF0:USTF0",1748088736974,0.29591927,675.86,674.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748088762297,3.66044288,675.45,674.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748088762496,0.29610766,675.43,674.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748088762698,0.29610766,675.43,673.74,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088763195,0.29610766,675.43,673.75,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088764599,0.29610766,675.43,673.76,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088765401,0.29610766,675.43,673.77,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088765898,0.29610766,675.43,673.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748088766903,0.29610766,675.43,673.81,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088767805,0.29610766,675.43,673.82,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088769506,0.29610766,675.43,673.84,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088770906,0.29610766,675.43,673.85,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088772608,0.29610766,675.43,673.94,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088773910,0.29610766,675.43,673.95,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088775212,0.29610766,675.43,673.99,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088776515,0.29610766,675.43,674.0,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088778015,0.29610766,675.43,674.01,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088778917,0.29610766,675.43,674.02,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088779813,0.29610766,675.43,674.03,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088780817,0.29610766,675.43,674.01,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088782320,0.29610766,675.43,673.86,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088783722,0.29610766,675.43,673.87,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088785021,0.29610766,675.43,673.88,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088786222,0.29610766,675.43,673.89,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088787522,0.29610766,675.43,673.9,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088788224,0.29610766,675.43,673.91,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088789827,0.29610766,675.43,673.92,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088790628,0.29610766,675.43,673.93,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088791626,0.29610766,675.43,673.57,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748088791627,0.29610766,675.43,673.94,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088792626,0.29610766,675.43,673.95,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748088793026,0.29610766,675.43,673.96,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088794228,0.29610766,675.43,673.97,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088795729,0.29610766,675.43,673.95,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748088795730,0.29610766,675.43,673.98,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088797028,0.29610766,675.43,673.99,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088797734,0.29610766,675.43,674.0,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088799228,3.66044288,675.41,674.02,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088799434,0.2961252,675.39,674.02,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088800336,0.2961252,675.39,674.03,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088802040,0.2961252,675.39,674.04,1.59310649]
["bitfinex-derivatives","BNBF0:USTF0",1748088803244,0.2961252,675.39,674.05,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088804946,0.2961252,675.39,674.06,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088805847,0.2961252,675.39,674.07,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088807850,0.2961252,675.39,674.12,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088809247,0.2961252,675.39,674.13,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088810649,0.2961252,675.39,674.22,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088811648,0.2961252,675.39,674.23,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088812846,0.2961252,675.39,673.95,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748088812847,0.2961252,675.39,674.24,1.59310649]
["bitfinex-derivatives","BNBF0:USTF0",1748088813748,0.2961252,675.39,674.25,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088815248,0.2961252,675.39,674.25,1.59310649]
["bitfinex-derivatives","BNBF0:USTF0",1748088815441,0.2961252,675.39,674.26,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088817049,0.2961252,675.39,674.27,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088818443,0.2961252,675.39,674.31,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088819349,0.2961252,675.39,674.32,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088820947,0.2961252,675.39,674.33,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088822552,0.2961252,675.39,674.34,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088824753,0.2961252,675.39,674.35,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088825353,0.25776632,675.29,674.35,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088825553,0.29617782,675.27,674.35,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088825954,0.29617782,675.27,674.36,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088827153,0.29617782,675.27,674.37,1.59310649]
["bitfinex-derivatives","BNBF0:USTF0",1748088828353,0.29617782,675.27,674.38,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088829053,0.29617782,675.27,674.4,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088830254,0.29617782,675.27,674.41,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088831949,0.29617782,675.27,674.42,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748088832148,0.29617782,675.27,674.45,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088833157,0.29617782,675.27,674.46,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088834958,0.29617782,675.27,674.47,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088836062,0.29617782,675.27,674.48,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088837260,0.29617782,675.27,674.49,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088838764,0.29617782,675.27,674.5,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088840366,0.29617782,675.27,674.51,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088841668,0.29617782,675.27,674.52,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088843070,0.29617782,675.27,674.53,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088844465,0.29617782,675.27,674.54,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088845971,0.29617782,675.27,674.55,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088847371,0.29617782,675.27,674.56,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088848167,0.29617782,675.27,674.56,1.56890299]
["bitfinex-derivatives","BNBF0:USTF0",1748088848673,0.29617782,675.27,674.57,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088850074,0.29617782,675.27,674.58,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088851475,0.29617782,675.27,674.59,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088852375,0.29617782,675.27,674.6,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088853676,0.29617782,675.27,674.61,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088855078,0.29617782,675.27,674.62,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088856078,0.29617782,675.27,674.63,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088857382,0.29617782,675.27,674.64,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088859384,0.29617782,675.27,674.65,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088860582,0.29617782,675.27,674.66,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088861985,0.29617782,675.27,674.67,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088862986,0.29617782,675.27,674.68,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088864889,0.29617782,675.27,674.69,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088865785,0.29617782,675.27,674.7,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088867290,0.29617782,675.27,674.71,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088868292,0.29617782,675.27,674.72,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088868793,0.29617782,675.27,674.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748088870097,0.29617782,675.27,674.74,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088871494,0.29617782,675.27,674.75,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088872596,0.29617782,675.27,674.76,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088873997,0.29617782,675.27,674.77,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088875302,0.29617782,675.27,674.78,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088877204,0.29617782,675.27,674.79,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088878908,0.29617782,675.27,674.74,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088880106,0.29617782,675.27,674.75,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088881408,0.29617782,675.27,674.76,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088882108,0.29617782,675.27,674.77,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088883308,0.29617782,675.27,674.78,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088885006,0.29617782,675.27,674.79,0.78090299]
["bitfinex-derivatives","BNBF0:USTF0",1748088886407,0.29617782,675.27,674.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748088887809,0.29617782,675.27,674.74,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088889403,0.29617782,675.27,674.75,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088890510,0.29617782,675.27,674.76,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088891906,0.29617782,675.27,674.77,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088893413,0.29617782,675.27,674.78,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088894410,0.29617782,675.27,674.79,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088895413,0.29617782,675.27,674.8,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088896914,0.29617782,675.27,674.81,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088898012,0.29617782,675.27,674.82,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088899320,0.29617782,675.27,674.83,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088900619,0.29617782,675.27,674.84,0.78981597]
["bitfinex-derivatives","BNBF0:USTF0",1748088902318,0.29617782,675.27,674.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748088903321,0.29617782,675.27,674.74,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088905524,0.29617782,675.27,674.75,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088907025,0.29617782,675.27,674.76,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088908329,0.29617782,675.27,674.77,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088909526,0.29617782,675.27,674.78,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088911035,0.29617782,675.27,674.79,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088912335,0.29617782,675.27,674.8,0.7898601]
["bitfinex-derivatives","BNBF0:USTF0",1748088913838,0.29617782,675.27,674.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748088914735,0.29617782,675.27,674.74,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088916140,0.29617782,675.27,674.75,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088917439,0.29617782,675.27,674.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748088917440,0.29617782,675.27,674.76,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088918842,0.29617782,675.27,674.77,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088919940,0.29617782,675.27,674.78,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088921242,0.29617782,675.27,674.79,0.7896862]
["bitfinex-derivatives","BNBF0:USTF0",1748088922344,0.29617782,675.27,674.44,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088922645,0.29617782,675.27,674.8,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748088923442,0.29617782,675.27,674.81,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088924542,0.29617782,675.27,674.82,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088926443,0.29617782,675.27,674.83,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088927444,0.29617782,675.27,674.84,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088928643,0.29617782,675.27,674.85,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088930245,0.29617782,675.27,674.86,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088931944,0.29617782,675.27,674.8,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748088931945,0.29617782,675.27,674.87,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088933251,0.29617782,675.27,674.88,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088934652,0.29617782,675.27,674.89,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088935750,0.29617782,675.27,674.9,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088937354,0.29617782,675.27,674.91,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088938754,0.29617782,675.27,674.81,0.78952987]
["bitfinex-derivatives","BNBF0:USTF0",1748088940055,0.29617782,675.27,674.8,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748088940554,0.29617782,675.27,674.38,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088941454,0.29617782,675.27,674.39,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088942551,0.29617782,675.27,674.43,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748088943056,0.29617782,675.27,674.43,1.4652035]
["bitfinex-derivatives","BNBF0:USTF0",1748088943555,0.29617782,675.27,674.44,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088944856,0.29617782,675.27,674.45,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088945959,0.29617782,675.27,674.46,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088947762,0.29617782,675.27,674.47,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088948465,0.29617782,675.27,674.48,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088949964,0.29617782,675.27,674.43,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748088949965,0.29617782,675.27,674.49,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088950965,0.29617782,675.27,674.5,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088952168,0.29617782,675.27,674.51,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088953272,0.29617782,675.27,674.52,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088954572,0.29617782,675.27,674.53,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088956266,0.29617782,675.27,674.54,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088957770,0.29617782,675.27,674.55,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088959574,0.29617782,675.27,674.56,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088959870,0.29617782,675.27,674.56,1.39260444]
["bitfinex-derivatives","BNBF0:USTF0",1748088961175,0.29617782,675.27,674.57,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088962273,0.29617782,675.27,674.58,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088963377,0.29617782,675.27,674.59,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088964378,0.29617782,675.27,674.6,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088966482,0.29617782,675.27,674.61,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088967383,0.29617782,675.27,674.62,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088968279,0.29617782,675.27,674.56,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748088968280,0.29617782,675.27,674.57,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088969480,0.29617782,675.27,674.58,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088970180,0.29617782,675.27,674.59,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088971379,0.29617782,675.27,674.6,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088972986,0.29617782,675.27,674.61,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088974086,0.29617782,675.27,674.62,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088975385,0.29617782,675.27,674.57,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088976384,0.29617782,675.27,674.58,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088977586,0.29617782,675.27,674.57,0.79060444]
["bitfinex-derivatives","BNBF0:USTF0",1748088982589,0.29617782,675.27,674.56,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748088987092,0.25781788,675.1,674.56,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748088987289,0.29625679,675.09,674.56,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748089016218,0.25781788,675.1,674.56,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748089041239,0.25781788,675.1,673.52,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089042041,0.25781788,675.1,673.53,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089043444,0.25781788,675.1,673.54,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089044443,0.25781788,675.1,673.55,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089044945,0.25781788,675.1,673.56,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748089045944,0.25781788,675.1,673.57,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089047346,0.25781788,675.1,673.58,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089048748,0.25781788,675.1,673.59,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089050541,0.25781788,675.1,673.6,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089050845,0.29626118,675.08,673.6,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089051447,0.29626118,675.08,673.61,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089053049,0.29626118,675.08,673.62,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089054553,0.29626118,675.08,673.65,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089055250,0.29626118,675.08,673.66,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089056551,0.29626118,675.08,673.68,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089057754,0.29626118,675.08,673.69,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089059150,0.29626118,675.08,673.71,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089060557,0.29626118,675.08,673.72,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089061457,0.29626118,675.08,673.73,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089062553,0.29626118,675.08,673.74,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089063755,0.29626118,675.08,673.75,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089065059,0.29626118,675.08,673.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089066463,0.29626118,675.08,673.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089067764,0.29626118,675.08,673.78,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089068868,0.29626118,675.08,673.79,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089069866,0.29626118,675.08,673.8,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089071469,0.29626118,675.08,673.81,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089072263,0.29626118,675.08,673.79,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089072264,0.29626118,675.08,673.82,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089073368,0.29626118,675.08,673.79,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089073369,0.29626118,675.08,673.83,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089074573,0.29626118,675.08,673.84,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089075673,0.29626118,675.08,673.87,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089076574,0.29626118,675.08,673.88,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089078375,0.29626118,675.08,673.89,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089079676,0.29626118,675.08,673.9,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089080876,0.29626118,675.08,673.91,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089082072,0.29626118,675.08,673.92,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089083776,0.29626118,675.08,673.93,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089084778,0.29626118,675.08,673.94,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089085977,0.29626118,675.08,673.95,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089087278,0.29626118,675.08,673.96,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089089076,0.29626118,675.08,673.97,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089090382,0.29626118,675.08,673.98,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089091779,0.29626118,675.08,673.92,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089091780,0.29626118,675.08,673.99,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089093189,0.29626118,675.08,674.0,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089094482,0.29626118,675.08,674.01,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089095182,0.29626118,675.08,674.02,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748089095586,0.29626118,675.08,674.03,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089096687,0.29626118,675.08,674.04,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089097386,0.29626118,675.08,674.05,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089098785,0.29626118,675.08,674.02,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748089098786,0.29626118,675.08,674.06,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089100191,0.29626118,675.08,674.07,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089101493,0.29626118,675.08,674.08,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089102294,0.29626118,675.08,674.09,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089104094,0.29626118,675.08,674.1,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089105296,0.29626118,675.08,674.11,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089106795,0.29626118,675.08,674.12,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089107694,0.29626118,675.08,674.13,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089108894,0.29626118,675.08,674.14,1.58464973]
["bitfinex-derivatives","BNBF0:USTF0",1748089110096,0.29626118,675.08,674.15,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089111397,0.29626118,675.08,674.16,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089112701,0.29626118,675.08,674.17,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089113900,0.29626118,675.08,674.18,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089115304,0.29626118,675.08,674.19,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089116404,0.29626118,675.08,674.2,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089117306,0.29626118,675.08,674.21,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089118505,0.29626118,675.08,674.22,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089119902,0.29626118,675.08,674.23,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089121110,0.29626118,675.08,674.24,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089122208,0.29626118,675.08,674.25,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089123410,0.29626118,675.08,674.26,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089125209,0.29626118,675.08,674.27,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089126507,0.29626118,675.08,674.28,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089127612,0.29626118,675.08,674.29,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089129208,0.29626118,675.08,674.3,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089129814,0.29626118,675.08,674.31,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089131015,0.29626118,675.08,674.32,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089132116,0.29626118,675.08,674.33,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089133318,0.29626118,675.08,674.22,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089134117,0.29626118,675.08,674.23,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089135219,0.29626118,675.08,674.24,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089136216,0.29626118,675.08,674.12,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089138022,0.29626118,675.08,674.03,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089155028,0.29626118,675.08,673.84,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089156430,0.29626118,675.08,673.85,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089156931,0.29626118,675.08,673.86,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748089157931,0.29626118,675.08,673.87,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089159032,0.29626118,675.08,673.88,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089160233,0.29626118,675.08,673.89,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089161931,0.29626118,675.08,673.9,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089163035,0.29626118,675.08,673.91,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089164538,0.29626118,675.08,673.92,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089165740,0.29626118,675.08,673.93,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089167742,0.29626118,675.08,673.86,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748089167743,0.29626118,675.08,673.94,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089169144,0.29626118,675.08,673.95,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089170940,0.29626118,675.08,673.96,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089172444,0.29626118,675.08,673.97,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089173440,0.29626118,675.08,673.98,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089174547,0.29626118,675.08,673.99,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089175647,0.29626118,675.08,674.0,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089176543,0.29626118,675.08,674.01,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089177945,0.29626118,675.08,674.02,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089179152,0.29626118,675.08,674.03,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089180554,0.29626118,675.08,674.04,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089181352,0.29626118,675.08,674.05,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089182356,0.29626118,675.08,674.06,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089183659,0.29626118,675.08,674.07,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089184962,0.29626118,675.08,674.08,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089186561,0.29626118,675.08,674.09,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089187463,0.25794592,674.96,674.09,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089187663,0.29632263,674.94,674.09,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089187866,0.29632263,674.94,674.1,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089188759,0.29632263,674.94,674.11,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089189865,0.29632263,674.94,674.12,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089190566,0.29632263,674.94,674.13,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089192472,0.29632263,674.94,674.17,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089193673,0.29632263,674.94,674.18,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089195072,0.29632263,674.94,674.24,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089196374,0.29632263,674.94,674.25,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089197579,0.29632263,674.94,674.26,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089198579,0.29632263,674.94,674.27,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089199882,0.29632263,674.94,674.28,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089201482,0.29632263,674.94,674.29,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089203083,0.29632263,674.94,674.3,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089203983,0.29632263,674.94,674.31,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089205084,0.29632263,674.94,674.32,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089206584,0.29632263,674.94,674.27,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089207886,0.29632263,674.94,674.28,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089208186,0.29632263,674.94,674.29,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1748089208886,0.29632263,674.94,674.3,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089212591,0.29632263,674.94,674.31,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089213686,0.29632263,674.94,674.32,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089214893,0.29632263,674.94,674.33,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089215987,0.29632263,674.94,674.29,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1748089215988,0.29632263,674.94,674.34,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089217696,0.29632263,674.94,674.35,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089218797,0.29632263,674.94,674.36,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089220197,0.29632263,674.94,674.37,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089221398,0.29632263,674.94,674.38,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089222898,0.29632263,674.94,674.39,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748089223098,0.29632263,674.94,674.39,1.62544623]
["bitfinex-derivatives","BNBF0:USTF0",1748089224099,0.29632263,674.94,674.4,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089226400,0.29632263,674.94,674.41,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089227595,0.29632263,674.94,674.42,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089229096,0.29632263,674.94,674.43,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089230001,0.29632263,674.94,674.44,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089231401,0.29632263,674.94,674.45,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089232203,0.29632263,674.94,674.46,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089233304,0.29632263,674.94,674.47,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089234900,0.29632263,674.94,674.48,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089236206,0.29632263,674.94,674.49,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089236605,0.29632263,674.94,674.5,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089238108,0.29632263,674.94,674.51,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089239405,0.29632263,674.94,674.52,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089241010,0.29632263,674.94,674.53,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089242313,0.29632263,674.94,674.54,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089244013,0.29632263,674.94,674.44,0.8122035]
["bitfinex-derivatives","BNBF0:USTF0",1748089244014,0.29632263,674.94,674.55,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089245711,0.29632263,674.94,674.56,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089246917,0.29632263,674.94,674.57,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089248319,0.29632263,674.94,674.58,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089249921,0.29632263,674.94,674.59,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089251321,0.29632263,674.94,674.6,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089252421,0.29632263,674.94,674.61,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089253317,0.29632263,674.94,674.62,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089254821,0.29632263,674.94,674.63,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089256221,0.29632263,674.94,674.64,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089257826,0.29632263,674.94,674.65,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089259222,0.29632263,674.94,674.66,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089261128,0.29632263,674.94,674.67,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089262228,0.29632263,674.94,674.49,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089263731,0.29632263,674.94,674.5,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089263929,0.29632263,674.94,674.5,1.58044623]
["bitfinex-derivatives","BNBF0:USTF0",1748089264731,0.29632263,674.94,674.51,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089265731,0.29632263,674.94,674.52,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089267327,0.29632263,674.94,674.53,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089268232,0.29632263,674.94,674.54,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089269333,0.29632263,674.94,674.55,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089270236,0.29632263,674.94,674.56,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089271236,0.29632263,674.94,674.57,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089272438,0.29632263,674.94,674.58,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089273533,0.29632263,674.94,674.59,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089275241,0.29632263,674.94,674.6,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089276243,0.29632263,674.94,674.61,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089277639,0.29632263,674.94,674.51,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089278844,0.29632263,674.94,674.52,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089280043,0.29632263,674.94,674.53,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089281039,0.29632263,674.94,674.54,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089282345,0.29632263,674.94,674.55,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089283446,0.29632263,674.94,674.56,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089285550,0.29632263,674.94,674.57,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089286846,0.29632263,674.94,674.51,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089288445,0.29632263,674.94,674.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1748089288446,0.29632263,674.94,674.52,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089289950,0.29632263,674.94,674.53,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089291154,0.29632263,674.94,674.54,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089292146,0.29632263,674.94,674.55,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089293252,0.29632263,674.94,674.56,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089294152,0.29632263,674.94,674.57,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089295346,0.29632263,674.94,674.58,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089296658,0.29632263,674.94,674.59,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089298057,0.29632263,674.94,674.6,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089299056,0.29632263,674.94,674.61,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089300657,0.29632263,674.94,674.62,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089302358,0.29632263,674.94,674.63,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089304061,0.29632263,674.94,674.64,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089304958,0.29632263,674.94,674.65,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089305865,0.29632263,674.94,674.66,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089306762,0.29632263,674.94,674.67,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089308065,0.29632263,674.94,674.68,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089309166,0.29632263,674.94,674.69,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089310161,0.29632263,674.94,674.7,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089311065,0.29632263,674.94,674.71,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089312365,0.29632263,674.94,674.72,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089313573,0.29632263,674.94,674.73,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089314773,0.29632263,674.94,674.74,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089316069,0.29632263,674.94,674.75,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089317675,0.29632263,674.94,674.75,1.67244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089317974,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089319175,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089320775,0.29632263,674.94,674.78,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089321871,0.29632263,674.94,674.79,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089323077,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089323978,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089325178,0.29632263,674.94,674.78,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089326374,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089327981,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089329181,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089330084,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089331380,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089338490,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089340585,0.29632263,674.94,674.78,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089342489,0.29632263,674.94,674.79,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089343590,0.29632263,674.94,674.8,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089345088,0.29632263,674.94,674.81,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089346692,0.29632263,674.94,674.82,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089347795,0.29632263,674.94,674.83,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089348897,0.29632263,674.94,674.84,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089350298,0.29632263,674.94,674.85,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089351902,0.29632263,674.94,674.86,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089353200,0.29632263,674.94,674.76,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089354204,0.29632263,674.94,674.77,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089355600,0.29632263,674.94,674.78,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089356705,0.29632263,674.94,674.79,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089358005,0.29632263,674.94,674.8,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089359301,0.29632263,674.94,674.81,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089360703,0.29632263,674.94,674.82,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089362111,0.29632263,674.94,674.83,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089363611,0.29632263,674.94,674.84,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089364618,0.29632263,674.94,674.85,0.77244623]
["bitfinex-derivatives","BNBF0:USTF0",1748089365617,0.29632263,674.94,674.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748089367020,0.29632263,674.94,674.76,0.81613621]
["bitfinex-derivatives","BNBF0:USTF0",1748089368616,0.29632263,674.94,674.77,0.81613621]
["bitfinex-derivatives","BNBF0:USTF0",1748089369414,0.29632263,674.94,674.78,0.81613621]
["bitfinex-derivatives","BNBF0:USTF0",1748089370825,0.29632263,674.94,674.79,0.81613621]
["bitfinex-derivatives","BNBF0:USTF0",1748089372124,0.29632263,674.94,674.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748089377629,0.29632263,674.94,674.76,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089378628,0.29632263,674.94,674.77,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089380029,0.29632263,674.94,674.76,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089388334,0.29632263,674.94,674.77,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089390036,0.29632263,674.94,674.78,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089391241,0.29632263,674.94,674.79,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089392842,0.29632263,674.94,674.8,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089395346,0.29632263,674.94,674.82,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089397145,0.29632263,674.94,674.83,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089398547,0.29632263,674.94,674.84,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089399647,0.29632263,674.94,674.85,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089400547,0.29632263,674.94,674.86,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089401852,0.29632263,674.94,674.87,0.81772384]
["bitfinex-derivatives","BNBF0:USTF0",1748089402956,0.29632263,674.94,674.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748089404251,0.29632263,674.94,674.76,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089405556,0.29632263,674.94,674.77,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089406656,0.29632263,674.94,674.78,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089407857,0.29632263,674.94,674.79,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089408758,0.29632263,674.94,674.8,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089410257,0.29632263,674.94,674.81,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089411260,0.29632263,674.94,674.82,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089412061,0.29632263,674.94,674.83,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089413760,0.29632263,674.94,674.84,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089415259,0.29632263,674.94,674.85,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089416466,0.29632263,674.94,674.86,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089417968,0.29632263,674.94,674.87,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089418768,0.29632263,674.94,674.88,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089419969,0.29632263,674.94,674.89,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089421268,0.29632263,674.94,674.9,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089422572,0.29632263,674.94,674.91,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089423669,0.29632263,674.94,674.92,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089425174,0.29632263,674.94,674.93,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089430782,0.25771287,675.56,674.93,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089430983,0.29605506,675.55,674.93,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089431379,0.29605506,675.55,674.94,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089432383,0.29605506,675.55,674.95,0.819238]
["bitfinex-derivatives","BNBF0:USTF0",1748089433485,0.29605506,675.55,674.61,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748089433886,0.29605506,675.55,674.96,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089434688,0.29605506,675.55,674.97,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748089435386,0.29605506,675.55,674.98,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089436886,0.29605506,675.55,674.99,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089438192,0.29605506,675.55,675.0,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089439393,0.29605506,675.55,675.01,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089440594,0.29605506,675.55,675.02,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089441996,0.29605506,675.55,675.03,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089442995,0.29605506,675.55,675.04,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089443798,0.29605506,675.55,675.05,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089445498,0.29605506,675.55,674.98,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089447103,0.29605506,675.55,674.99,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089447901,0.29605506,675.55,675.0,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089448100,0.29605506,675.55,675.0,1.545647]
["bitfinex-derivatives","BNBF0:USTF0",1748089449607,0.29605506,675.55,675.01,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089455410,0.29605506,675.55,675.02,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089457311,0.29605506,675.55,675.03,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089458616,0.29605506,675.55,675.01,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089460115,0.29605506,675.55,675.02,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089461815,0.29605506,675.55,674.84,1.65674565]
["bitfinex-derivatives","BNBF0:USTF0",1748089463015,0.29605506,675.55,674.85,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089464617,0.29605506,675.55,674.86,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089464812,0.29605506,675.55,674.86,1.610647]
["bitfinex-derivatives","BNBF0:USTF0",1748089465918,0.29605506,675.55,674.87,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089467919,0.29605506,675.55,674.89,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089469222,0.29605506,675.55,674.9,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089470425,0.29605506,675.55,674.91,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089472019,0.29605506,675.55,674.92,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089473427,0.29605506,675.55,674.93,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089475228,0.29605506,675.55,674.94,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089476423,0.29605506,675.55,674.95,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089477427,0.29605506,675.55,674.96,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089478529,0.29605506,675.55,674.97,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089479231,0.29605506,675.55,674.98,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089480528,0.29605506,675.55,674.99,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089481833,0.29605506,675.55,675.0,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089483431,0.29605506,675.55,675.01,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089485337,0.29605506,675.55,675.02,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089486741,0.29605506,675.55,675.03,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089488139,0.29605506,675.55,675.04,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089490341,0.29605506,675.55,675.05,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089491540,0.29605506,675.55,675.06,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089493546,0.29605506,675.55,675.07,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089494944,0.29605506,675.55,675.08,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089496448,0.29605506,675.55,675.09,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089497549,0.29605506,675.55,675.1,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089499051,0.29605506,675.55,674.86,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748089499052,0.29605506,675.55,675.11,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089499953,0.29605506,675.55,675.12,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089501653,0.29605506,675.55,675.13,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089502549,0.29605506,675.55,675.14,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089503853,0.29605506,675.55,675.15,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089505253,0.29605506,675.55,675.16,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089506552,0.29605506,675.55,675.17,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089507757,0.29605506,675.55,675.18,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089509052,0.29605506,675.55,675.19,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089510058,0.29605506,675.55,675.2,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089511254,0.29605506,675.55,675.21,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089512160,0.29605506,675.55,675.22,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748089512354,0.29605506,675.55,675.22,1.477647]
["bitfinex-derivatives","BNBF0:USTF0",1748089513161,0.29605506,675.55,675.23,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089514161,0.29605506,675.55,675.24,0.815647]
["bitfinex-derivatives","BNBF0:USTF0",1748089515557,0.29605506,675.55,675.22,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748089544774,0.29605506,675.55,675.23,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089546770,0.29605506,675.55,675.24,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089547974,0.29605506,675.55,675.25,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089548875,0.29605506,675.55,675.26,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089550472,0.29605506,675.55,675.27,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089551571,0.29605506,675.55,675.28,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089552375,0.29605506,675.55,675.29,0.83436368]
["bitfinex-derivatives","BNBF0:USTF0",1748089553576,0.29605506,675.55,675.22,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748089554877,0.29605506,675.55,675.23,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089556476,0.29605506,675.55,675.24,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089557873,0.29605506,675.55,675.25,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089558879,0.29605506,675.55,675.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748089559074,0.29605506,675.55,675.26,1.5691068]
["bitfinex-derivatives","BNBF0:USTF0",1748089560182,0.29605506,675.55,675.27,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089561384,0.29605506,675.55,675.28,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089562583,0.29605506,675.55,675.29,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089564187,0.29605506,675.55,675.3,0.8351068]
["bitfinex-derivatives","BNBF0:USTF0",1748089564987,0.29605506,675.55,675.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748089566488,0.29605506,675.55,675.27,0.83537732]
["bitfinex-derivatives","BNBF0:USTF0",1748089567686,0.29605506,675.55,675.28,0.83537732]
["bitfinex-derivatives","BNBF0:USTF0",1748089569192,0.29605506,675.55,675.29,0.83537732]
["bitfinex-derivatives","BNBF0:USTF0",1748089570295,0.29605506,675.55,675.3,0.83537732]
["bitfinex-derivatives","BNBF0:USTF0",1748089571896,0.29605506,675.55,675.31,0.83537732]
["bitfinex-derivatives","BNBF0:USTF0",1748089573095,0.29605506,675.55,675.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748089574099,0.29605506,675.55,675.27,0.83508744]
["bitfinex-derivatives","BNBF0:USTF0",1748089575499,0.29605506,675.55,675.28,0.83508744]
["bitfinex-derivatives","BNBF0:USTF0",1748089576602,0.29605506,675.55,675.29,0.83508744]
["bitfinex-derivatives","BNBF0:USTF0",1748089577405,0.29605506,675.55,675.3,0.83508744]
["bitfinex-derivatives","BNBF0:USTF0",1748089578704,0.29605506,675.55,675.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748089579806,0.29605506,675.55,675.27,0.83507467]
["bitfinex-derivatives","BNBF0:USTF0",1748089581007,0.29605506,675.55,675.28,0.83507467]
["bitfinex-derivatives","BNBF0:USTF0",1748089582309,0.29605506,675.55,675.29,0.83507467]
["bitfinex-derivatives","BNBF0:USTF0",1748089583804,0.29605506,675.55,675.3,0.83507467]
["bitfinex-derivatives","BNBF0:USTF0",1748089584512,0.29605506,675.55,675.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748089587012,0.29605506,675.55,674.88,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089587313,0.29605506,675.55,674.89,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089588414,0.29605506,675.55,674.9,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089589811,0.29605506,675.55,674.91,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089590615,0.29605506,675.55,674.92,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748089590817,0.29605506,675.55,674.92,1.39544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089591819,0.29605506,675.55,674.93,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089593521,0.29605506,675.55,674.94,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089594314,0.29605506,675.55,674.95,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089595814,0.29605506,675.55,674.96,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089597021,0.29605506,675.55,674.97,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089599125,0.29605506,675.55,674.98,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089600024,0.29605506,675.55,674.99,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089601225,0.29605506,675.55,675.0,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089602126,0.29605506,675.55,675.01,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089603926,0.29605506,675.55,675.02,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089604827,0.29605506,675.55,675.03,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089606028,0.29605506,675.55,674.92,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748089606029,0.29605506,675.55,675.04,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089607330,0.29605506,675.55,675.05,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089608231,0.29605506,675.55,675.06,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089609532,0.29605506,675.55,675.07,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089610632,0.29605506,675.55,675.08,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089611933,0.29605506,675.55,675.09,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089613335,0.29605506,675.55,675.1,0.83544292]
["bitfinex-derivatives","BNBF0:USTF0",1748089615040,0.29605506,675.55,674.92,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748089616541,0.29605506,675.55,674.93,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089617341,0.29605506,675.55,674.94,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089618841,0.29605506,675.55,674.95,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089619942,0.29605506,675.55,674.96,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089621044,0.29605506,675.55,674.97,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089622145,0.29605506,675.55,674.98,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089623946,0.29605506,675.55,674.99,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089625145,0.29605506,675.55,675.0,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089626747,0.29605506,675.55,675.01,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089628044,0.29605506,675.55,675.02,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089629249,0.29605506,675.55,675.03,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089630651,0.29605506,675.55,675.04,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089631552,0.29605506,675.55,675.05,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089632959,0.29605506,675.55,675.06,0.83610586]
["bitfinex-derivatives","BNBF0:USTF0",1748089634259,0.29605506,675.55,674.82,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089635863,0.29605506,675.55,674.83,1.47599927]
["bitfinex-derivatives","BNBF0:USTF0",1748089637362,0.29605506,675.55,674.84,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089638366,0.29605506,675.55,674.85,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089639763,0.29605506,675.55,674.86,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089640656,0.29605506,675.55,674.83,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748089640657,0.29605506,675.55,674.87,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089642164,0.29605506,675.55,674.88,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089643164,0.29605506,675.55,674.89,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089644666,0.29605506,675.55,674.9,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089645661,0.29605506,675.55,674.91,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089647267,0.29605506,675.55,674.92,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089648168,0.29605506,675.55,674.93,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089649870,0.29605506,675.55,674.94,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089651169,0.29605506,675.55,674.95,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089652771,0.29605506,675.55,674.96,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089654169,0.29605506,675.55,674.97,0.83899927]
["bitfinex-derivatives","BNBF0:USTF0",1748089655671,0.29605506,675.55,674.83,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748089656770,0.29605506,675.55,674.84,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089657973,0.29605506,675.55,674.85,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089659273,0.29605506,675.55,674.86,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089660568,0.29605506,675.55,674.83,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748089660569,0.29605506,675.55,674.87,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089661571,0.29605506,675.55,674.88,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089662971,0.29605506,675.55,674.89,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089663878,0.29605506,675.55,674.9,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089665274,0.29605506,675.55,674.91,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089666580,0.29605506,675.55,674.92,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089667979,0.29605506,675.55,674.93,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089669079,0.29605506,675.55,674.94,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089670675,0.29605506,675.55,674.95,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089672480,0.29605506,675.55,674.96,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089673883,0.29605506,675.55,674.97,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089674782,0.29605506,675.55,674.98,0.83754142]
["bitfinex-derivatives","BNBF0:USTF0",1748089676082,0.29605506,675.55,674.83,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748089677282,0.29605506,675.55,674.84,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089678586,0.29605506,675.55,674.85,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089679979,0.29605506,675.55,674.86,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089681585,0.29605506,675.55,674.87,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089682586,0.29605506,675.55,674.88,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089683781,0.29605506,675.55,674.89,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089685486,0.29605506,675.55,674.9,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089686687,0.29605506,675.55,674.91,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089687887,0.29605506,675.55,674.92,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089689384,0.29605506,675.55,674.93,0.83731703]
["bitfinex-derivatives","BNBF0:USTF0",1748089690689,0.29605506,675.55,674.83,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748089690890,0.29605506,675.55,674.77,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089692186,0.29605506,675.55,674.78,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089693290,0.29605506,675.55,674.79,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089694191,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089694591,0.29605506,675.55,674.81,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089695488,0.29605506,675.55,674.82,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089697493,0.29605506,675.55,674.83,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089698489,0.29605506,675.55,674.84,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089700090,0.29605506,675.55,674.85,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089701495,0.29605506,675.55,674.86,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089702999,0.29605506,675.55,674.87,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089703700,0.29605506,675.55,674.88,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089704898,0.29605506,675.55,674.89,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089706301,0.29605506,675.55,674.9,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089707701,0.29605506,675.55,674.91,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089708500,0.29605506,675.55,674.92,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089709503,0.29605506,675.55,674.93,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089710404,0.29605506,675.55,674.94,0.83794788]
["bitfinex-derivatives","BNBF0:USTF0",1748089711507,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089712707,0.29605506,675.55,674.81,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089714208,0.29605506,675.55,674.82,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089715113,0.29605506,675.55,674.83,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089716414,0.29605506,675.55,674.84,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089717313,0.29605506,675.55,674.85,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089718815,0.29605506,675.55,674.86,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089720017,0.29605506,675.55,674.87,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089721316,0.29605506,675.55,674.88,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089722318,0.29605506,675.55,674.89,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089723521,0.29605506,675.55,674.9,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089724522,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089724523,0.29605506,675.55,674.91,0.83632942]
["bitfinex-derivatives","BNBF0:USTF0",1748089726025,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089726928,0.29605506,675.55,674.81,0.83666994]
["bitfinex-derivatives","BNBF0:USTF0",1748089728528,0.29605506,675.55,674.82,0.83666994]
["bitfinex-derivatives","BNBF0:USTF0",1748089730133,0.29605506,675.55,674.83,0.83666994]
["bitfinex-derivatives","BNBF0:USTF0",1748089731430,0.29605506,675.55,674.84,0.83666994]
["bitfinex-derivatives","BNBF0:USTF0",1748089732433,0.29605506,675.55,674.85,0.83666994]
["bitfinex-derivatives","BNBF0:USTF0",1748089733534,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089734835,0.29605506,675.55,674.81,0.83663232]
["bitfinex-derivatives","BNBF0:USTF0",1748089736240,0.29605506,675.55,674.82,0.83663232]
["bitfinex-derivatives","BNBF0:USTF0",1748089737136,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089738838,0.29605506,675.55,674.81,0.83654962]
["bitfinex-derivatives","BNBF0:USTF0",1748089740037,0.29605506,675.55,674.82,0.83654962]
["bitfinex-derivatives","BNBF0:USTF0",1748089741642,0.29605506,675.55,674.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748089743641,0.29605506,675.55,674.81,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089744741,0.25773769,675.37,674.81,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089744942,0.29613835,675.36,674.81,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089745342,0.29613835,675.36,674.82,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089746739,0.29613835,675.36,674.83,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089748146,0.29613835,675.36,674.84,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089749241,0.29613835,675.36,674.85,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089750149,0.29613835,675.36,674.86,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089751548,0.29613835,675.36,674.87,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089752752,0.29613835,675.36,674.88,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089754152,0.29613835,675.36,674.89,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089755357,0.29613835,675.36,674.9,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089755555,0.29613835,675.36,674.9,1.46633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089756857,0.29613835,675.36,674.91,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089758663,0.29613835,675.36,674.92,0.83633248]
["bitfinex-derivatives","BNBF0:USTF0",1748089759962,0.29613835,675.36,674.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748089786572,0.29613835,675.36,674.91,0.83717162]
["bitfinex-derivatives","BNBF0:USTF0",1748089787878,0.29613835,675.36,674.92,0.83717162]
["bitfinex-derivatives","BNBF0:USTF0",1748089788678,0.29613835,675.36,674.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748089790074,0.29613835,675.36,674.91,0.83717227]
["bitfinex-derivatives","BNBF0:USTF0",1748089791178,0.29613835,675.36,674.92,0.83717227]
["bitfinex-derivatives","BNBF0:USTF0",1748089792475,0.29613835,675.36,674.57,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089793879,0.29613835,675.36,674.58,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748089794180,0.29613835,675.36,674.59,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089795585,0.29613835,675.36,674.6,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089796682,0.29613835,675.36,674.61,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089798283,0.29613835,675.36,674.62,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089799384,0.29613835,675.36,674.63,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089800587,0.29613835,675.36,674.64,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089801686,0.29613835,675.36,674.65,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089802989,0.29613835,675.36,674.66,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089804491,0.29613835,675.36,674.67,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089806195,0.29613835,675.36,674.68,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089807395,0.29613835,675.36,674.69,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089808700,0.29613835,675.36,674.7,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089810299,0.29613835,675.36,674.71,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089811702,0.29613835,675.36,674.72,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089813102,0.29613835,675.36,674.73,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089814703,0.29613835,675.36,674.74,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089815502,0.29613835,675.36,674.75,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089817104,0.29613835,675.36,674.76,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089818405,0.29613835,675.36,674.77,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089819808,0.29613835,675.36,674.78,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089821007,0.29613835,675.36,674.79,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089822011,0.29613835,675.36,674.8,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089823411,0.29613835,675.36,674.81,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089824816,0.29613835,675.36,674.82,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089826219,0.29613835,675.36,674.83,0.83718448]
["bitfinex-derivatives","BNBF0:USTF0",1748089827615,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089829023,0.29613835,675.36,674.71,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089830720,0.29613835,675.36,674.72,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089831724,0.29613835,675.36,674.73,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089833125,0.29613835,675.36,674.74,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089834530,0.29613835,675.36,674.75,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089836226,0.29613835,675.36,674.76,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089836931,0.29613835,675.36,674.77,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089838227,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089838228,0.29613835,675.36,674.78,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089839532,0.29613835,675.36,674.79,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089841133,0.29613835,675.36,674.8,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089842636,0.29613835,675.36,674.81,0.83828189]
["bitfinex-derivatives","BNBF0:USTF0",1748089843831,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089844734,0.29613835,675.36,674.71,0.8381087]
["bitfinex-derivatives","BNBF0:USTF0",1748089846039,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089846040,0.29613835,675.36,674.72,0.8381087]
["bitfinex-derivatives","BNBF0:USTF0",1748089847138,0.29613835,675.36,674.73,0.8381087]
["bitfinex-derivatives","BNBF0:USTF0",1748089848239,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089849439,0.29613835,675.36,674.71,0.83755546]
["bitfinex-derivatives","BNBF0:USTF0",1748089850940,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089853046,0.29613835,675.36,674.71,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089854347,0.29613835,675.36,674.72,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089855346,0.29613835,675.36,674.73,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089855950,0.29613835,675.36,674.74,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089857349,0.29613835,675.36,674.75,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089858550,0.29613835,675.36,674.76,0.83746043]
["bitfinex-derivatives","BNBF0:USTF0",1748089859752,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089861254,0.29613835,675.36,674.71,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089862453,0.29613835,675.36,674.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748089862454,0.29613835,675.36,674.72,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089863653,0.29613835,675.36,674.73,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089864653,0.29613835,675.36,674.74,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089865954,0.29613835,675.36,674.75,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089867756,0.29613835,675.36,674.76,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089869157,0.29613835,675.36,674.77,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089870360,0.29613835,675.36,674.78,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089871658,0.29613835,675.36,674.79,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089873258,0.29613835,675.36,674.8,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089874264,0.29613835,675.36,674.81,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089875365,0.29613835,675.36,674.82,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089876567,0.29613835,675.36,674.83,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089877871,0.29613835,675.36,674.84,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089878769,0.29613835,675.36,674.85,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089879970,0.29613835,675.36,674.86,0.83764289]
["bitfinex-derivatives","BNBF0:USTF0",1748089881772,0.29613835,675.36,674.6,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089882371,0.29613835,675.36,674.61,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1748089883672,0.29613835,675.36,674.62,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089884372,0.29613835,675.36,674.63,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089885774,0.29613835,675.36,674.64,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089886570,0.29613835,675.36,674.65,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089887974,0.29613835,675.36,674.66,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089889179,0.29613835,675.36,674.67,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089890275,0.29613835,675.36,674.68,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089891479,0.29613835,675.36,674.69,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089892779,0.29613835,675.36,674.7,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089893579,0.29613835,675.36,674.71,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089894576,0.29613835,675.36,674.72,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089895781,0.29613835,675.36,674.73,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089897486,0.29613835,675.36,674.61,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1748089897487,0.29613835,675.36,674.74,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089898685,0.29613835,675.36,674.75,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089899785,0.29613835,675.36,674.76,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089901090,0.29613835,675.36,674.77,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089902387,0.29613835,675.36,674.78,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089903693,0.29613835,675.36,674.79,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089905486,0.29613835,675.36,674.8,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089906191,0.29613835,675.36,674.81,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089907792,0.29613835,675.36,674.82,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089908695,0.29613835,675.36,674.83,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089910092,0.29613835,675.36,674.84,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089911198,0.29613835,675.36,674.85,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089912995,0.29613835,675.36,674.86,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089914000,0.29613835,675.36,674.87,0.83743592]
["bitfinex-derivatives","BNBF0:USTF0",1748089915195,0.29613835,675.36,674.62,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089915393,0.29613835,675.36,674.65,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748089916400,0.29613835,675.36,674.66,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089917901,0.29613835,675.36,674.67,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089919601,0.29613835,675.36,674.68,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089921399,0.29613835,675.36,674.69,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089922497,0.29613835,675.36,674.7,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089924303,0.29613835,675.36,674.71,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089925398,0.29613835,675.36,674.72,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089925802,0.29613835,675.36,674.73,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748089926702,0.29613835,675.36,674.74,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089928101,0.29613835,675.36,674.75,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089929506,0.29613835,675.36,674.76,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089930806,0.29613835,675.36,674.77,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089932207,0.29613835,675.36,674.78,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089933006,0.29613835,675.36,674.79,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089934410,0.29613835,675.36,674.8,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089935708,0.29613835,675.36,674.81,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089937415,0.29613835,675.36,674.82,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089939015,0.29613835,675.36,674.83,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089940611,0.29613835,675.36,674.84,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089941616,0.29613835,675.36,674.85,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089942712,0.29613835,675.36,674.86,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089943719,0.29613835,675.36,674.87,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089944719,0.29613835,675.36,674.88,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089945719,0.29613835,675.36,674.89,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089947323,0.29613835,675.36,674.9,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089948222,0.29613835,675.36,674.91,0.83460694]
["bitfinex-derivatives","BNBF0:USTF0",1748089949224,0.29613835,675.36,674.73,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748089950525,0.29613835,675.36,674.74,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089951519,0.29613835,675.36,674.75,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089952726,0.29613835,675.36,674.76,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089954429,0.29613835,675.36,674.77,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089954929,0.29613835,675.36,674.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748089955532,0.29613835,675.36,674.79,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089956627,0.29613835,675.36,674.8,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089958034,0.29613835,675.36,674.81,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089959437,0.29613835,675.36,674.82,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089960637,0.29613835,675.36,674.83,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089961840,0.29613835,675.36,674.84,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089962840,0.29613835,675.36,674.85,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089964040,0.29613835,675.36,674.86,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089965137,0.29613835,675.36,674.87,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089966537,0.29613835,675.36,674.88,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089967546,0.29613835,675.36,674.89,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089968443,0.29613835,675.36,674.9,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089969650,0.29613835,675.36,674.91,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089970848,0.29613835,675.36,674.92,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089971946,0.29613835,675.36,674.93,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089973250,0.29613835,675.36,674.94,0.83570423]
["bitfinex-derivatives","BNBF0:USTF0",1748089974856,0.29613835,675.36,674.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748089976558,0.29613835,675.36,674.79,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089978057,0.29613835,675.36,674.8,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089979458,0.29613835,675.36,674.81,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089980462,0.29613835,675.36,674.82,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089981462,0.29613835,675.36,674.83,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089982562,0.29613835,675.36,674.84,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089984067,0.29613835,675.36,674.85,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089985358,0.29613835,675.36,674.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748089985359,0.29613835,675.36,674.86,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089986466,0.29613835,675.36,674.87,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089987865,0.29613835,675.36,674.88,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089988966,0.29613835,675.36,674.89,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089990066,0.29613835,675.36,674.9,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089991466,0.29613835,675.36,674.91,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089992467,0.29613835,675.36,674.92,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089993772,0.29613835,675.36,674.93,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089995271,0.29613835,675.36,674.94,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089996974,0.29613835,675.36,674.95,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089998179,0.29613835,675.36,674.96,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748089999479,0.29613835,675.36,674.97,0.84198446]
["bitfinex-derivatives","BNBF0:USTF0",1748090000280,0.29613835,675.36,674.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748090001480,0.29613835,675.36,674.79,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090002579,0.29613835,675.36,674.8,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090003985,0.29613835,675.36,674.81,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090005087,0.29613835,675.36,674.82,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090006587,0.29613835,675.36,674.83,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090007588,0.29613835,675.36,674.84,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090008891,0.29613835,675.36,674.85,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090009992,0.29613835,675.36,674.86,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090011389,0.29613835,675.36,674.87,1.45017189]
["bitfinex-derivatives","BNBF0:USTF0",1748090012589,0.29613835,675.36,674.88,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090013595,0.29613835,675.36,674.89,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090015092,0.29613835,675.36,674.9,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090017094,0.29613835,675.36,674.91,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090018597,0.29613835,675.36,674.92,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090020201,0.29613835,675.36,674.93,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090021399,0.29613835,675.36,674.94,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090022601,0.29613835,675.36,674.95,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090023701,0.29613835,675.36,674.96,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090025006,0.29613835,675.36,674.97,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090026102,0.29613835,675.36,674.98,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090027900,0.29613835,675.36,674.99,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090028909,0.29613835,675.36,675.0,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090030700,0.29613835,675.36,675.01,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090031805,0.29613835,675.36,675.02,0.84317189]
["bitfinex-derivatives","BNBF0:USTF0",1748090032901,0.29613835,675.36,674.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748090034306,0.29613835,675.36,674.88,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090035714,0.29613835,675.36,674.89,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090036815,0.29613835,675.36,674.9,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090037710,0.29613835,675.36,674.91,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090038611,0.29613835,675.36,674.92,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090040311,0.29613835,675.36,674.93,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090041511,0.29613835,675.36,674.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748090041512,0.29613835,675.36,674.94,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090043016,0.29613835,675.36,674.95,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090043611,0.29613835,675.36,674.96,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090044812,0.29613835,675.36,674.97,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090045815,0.29613835,675.36,674.98,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090047413,0.29613835,675.36,674.99,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090048417,0.29613835,675.36,675.0,0.84507884]
["bitfinex-derivatives","BNBF0:USTF0",1748090050118,0.29613835,675.36,674.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748090051318,0.29613835,675.36,674.88,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090053120,0.29613835,675.36,674.89,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090054020,0.29613835,675.36,674.9,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090055621,0.29613835,675.36,674.91,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090056522,0.29613835,675.36,674.92,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090057522,0.29613835,675.36,674.93,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090058724,0.29613835,675.36,674.94,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090061121,0.29613835,675.36,674.95,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090062325,0.29613835,675.36,674.96,0.84519317]
["bitfinex-derivatives","BNBF0:USTF0",1748090063527,0.29613835,675.36,674.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748090064929,0.29613835,675.36,674.88,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090066427,0.29613835,675.36,674.89,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090067731,0.29613835,675.36,674.9,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090069330,0.29613835,675.36,674.91,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090070731,0.29613835,675.36,674.92,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090072132,0.29613835,675.36,674.93,1.54532767]
["bitfinex-derivatives","BNBF0:USTF0",1748090073135,0.29613835,675.36,674.94,0.84832767]
["bitfinex-derivatives","BNBF0:USTF0",1748090074635,0.29613835,675.36,674.93,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748090077337,0.29613835,675.36,674.94,0.85061466]
["bitfinex-derivatives","BNBF0:USTF0",1748090078838,0.29613835,675.36,674.93,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748090084544,0.29613835,675.36,674.94,0.85053327]
["bitfinex-derivatives","BNBF0:USTF0",1748090085846,0.29613835,675.36,674.93,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748090088250,0.29613835,675.36,674.94,0.85059431]
["bitfinex-derivatives","BNBF0:USTF0",1748090089450,0.29613835,675.36,674.93,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748090092250,0.29613835,675.36,674.94,0.85065228]
["bitfinex-derivatives","BNBF0:USTF0",1748090093755,0.29613835,675.36,674.93,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748090096954,0.29613835,675.36,674.94,0.85074404]
["bitfinex-derivatives","BNBF0:USTF0",1748090098557,0.29613835,675.36,674.95,0.85074404]
["bitfinex-derivatives","BNBF0:USTF0",1748090099862,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090100160,0.29613835,675.36,674.96,1.53974404]
["bitfinex-derivatives","BNBF0:USTF0",1748090101464,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090102766,0.29613835,675.36,674.97,0.85091463]
["bitfinex-derivatives","BNBF0:USTF0",1748090104062,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090106468,0.29613835,675.36,674.97,0.85114094]
["bitfinex-derivatives","BNBF0:USTF0",1748090107969,0.29613835,675.36,674.98,0.85114094]
["bitfinex-derivatives","BNBF0:USTF0",1748090109166,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090110671,0.29613835,675.36,674.97,0.85188541]
["bitfinex-derivatives","BNBF0:USTF0",1748090111673,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090114274,0.29613835,675.36,674.97,0.85189909]
["bitfinex-derivatives","BNBF0:USTF0",1748090115676,0.29613835,675.36,674.98,0.85189909]
["bitfinex-derivatives","BNBF0:USTF0",1748090116876,0.29613835,675.36,674.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748090122880,0.29613835,675.36,674.57,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090123780,0.29613835,675.36,674.58,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090125083,0.29613835,675.36,674.59,1.69141235]
["bitfinex-derivatives","BNBF0:USTF0",1748090126185,0.29613835,675.36,674.6,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090126785,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090127585,0.29613835,675.36,674.62,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090128582,0.29613835,675.36,674.63,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090130186,0.29613835,675.36,674.64,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090131187,0.29613835,675.36,674.65,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090132286,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090132287,0.29613835,675.36,674.66,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090133686,0.29613835,675.36,674.67,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090134789,0.29613835,675.36,674.68,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090135583,0.29613835,675.36,674.69,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090136988,0.29613835,675.36,674.7,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090138191,0.29613835,675.36,674.71,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090139592,0.29613835,675.36,674.72,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090141187,0.29613835,675.36,674.73,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090142491,0.29613835,675.36,674.74,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090143792,0.29613835,675.36,674.75,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090145195,0.29613835,675.36,674.76,0.8503137]
["bitfinex-derivatives","BNBF0:USTF0",1748090146494,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090147795,0.29613835,675.36,674.62,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090149196,0.29613835,675.36,674.63,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090151005,0.29613835,675.36,674.64,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090152104,0.29613835,675.36,674.65,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090153407,0.29613835,675.36,674.66,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090154805,0.29613835,675.36,674.67,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090155909,0.29613835,675.36,674.68,0.85148321]
["bitfinex-derivatives","BNBF0:USTF0",1748090157010,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090158913,0.29613835,675.36,674.62,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090160212,0.29613835,675.36,674.63,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090161414,0.29613835,675.36,674.64,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090162414,0.29613835,675.36,674.65,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090163709,0.29613835,675.36,674.66,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090164917,0.29613835,675.36,674.67,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090166411,0.29613835,675.36,674.68,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090167518,0.29613835,675.36,674.69,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090169014,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090169015,0.29613835,675.36,674.7,0.8503313]
["bitfinex-derivatives","BNBF0:USTF0",1748090170121,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090171720,0.29613835,675.36,674.62,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090173122,0.29613835,675.36,674.63,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090174023,0.29613835,675.36,674.64,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090175223,0.29613835,675.36,674.65,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090176526,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090176527,0.29613835,675.36,674.66,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090177526,0.29613835,675.36,674.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090177527,0.29613835,675.36,674.67,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090178724,0.29613835,675.36,674.68,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090180128,0.29613835,675.36,674.69,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090180826,0.29613835,675.36,674.7,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090182126,0.29613835,675.36,674.71,0.85082708]
["bitfinex-derivatives","BNBF0:USTF0",1748090183327,0.29613835,675.36,674.51,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090184328,0.29613835,675.36,674.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748090184828,0.29613835,675.36,674.53,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090186133,0.29613835,675.36,674.54,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090187332,0.29613835,675.36,674.55,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090188937,0.29613835,675.36,674.56,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090189937,0.29613835,675.36,674.57,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090190437,0.25779305,675.24,674.57,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090190637,0.29619537,675.23,674.57,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090190939,0.29619537,675.23,674.58,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090192139,0.29619537,675.23,674.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748090192140,0.29619537,675.23,674.59,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090193339,0.29619537,675.23,674.6,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090194343,0.29619537,675.23,674.61,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090195744,0.29619537,675.23,674.62,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090197146,0.29619537,675.23,674.63,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090198744,0.29619537,675.23,674.64,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090200147,0.29619537,675.23,674.65,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090201748,0.29619537,675.23,674.66,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090202756,0.29619537,675.23,674.67,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090204156,0.29619537,675.23,674.68,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090205457,0.29619537,675.23,674.69,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090206556,0.29619537,675.23,674.7,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090207855,0.29619537,675.23,674.71,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090209457,0.29619537,675.23,674.72,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090210956,0.29619537,675.23,674.73,0.85158681]
["bitfinex-derivatives","BNBF0:USTF0",1748090212057,0.29619537,675.23,674.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748090212757,0.29619537,675.23,674.53,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090213957,0.29619537,675.23,674.54,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090214658,0.29619537,675.23,674.55,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090216054,0.29619537,675.23,674.56,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090217361,0.29619537,675.23,674.57,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090218556,0.29619537,675.23,674.58,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090219565,0.29619537,675.23,674.59,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090220063,0.29619537,675.23,674.6,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748090220963,0.29619537,675.23,674.61,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090222363,0.29619537,675.23,674.62,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090223366,0.29619537,675.23,674.63,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090225066,0.29619537,675.23,674.64,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090226468,0.29619537,675.23,674.65,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090227366,0.29619537,675.23,674.66,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090229067,0.29619537,675.23,674.64,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090229068,0.29619537,675.23,674.67,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090230068,0.29619537,675.23,674.68,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090231662,0.29619537,675.23,674.69,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090232468,0.29619537,675.23,674.7,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090234272,0.29619537,675.23,674.71,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090235371,0.29619537,675.23,674.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748090235872,0.29619537,675.23,674.73,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090237869,0.29619537,675.23,674.74,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090239174,0.29619537,675.23,674.75,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090240676,0.29619537,675.23,674.76,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090241674,0.29619537,675.23,674.77,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090243276,0.29619537,675.23,674.78,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090244177,0.29619537,675.23,674.79,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090245581,0.29619537,675.23,674.8,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090246280,0.29619537,675.23,674.81,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090247475,0.29619537,675.23,674.82,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090248782,0.29619537,675.23,674.83,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090250482,0.29619537,675.23,674.84,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090251583,0.29619537,675.23,674.85,0.85549622]
["bitfinex-derivatives","BNBF0:USTF0",1748090253079,0.29619537,675.23,674.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748090254287,0.29619537,675.23,674.73,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090255286,0.29619537,675.23,674.74,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090256686,0.29619537,675.23,674.75,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090257687,0.29619537,675.23,674.76,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090258786,0.29619537,675.23,674.77,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090260190,0.29619537,675.23,674.78,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090261185,0.29619537,675.23,674.79,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090261991,0.29619537,675.23,674.8,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090262893,0.29619537,675.23,674.81,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090264293,0.29619537,675.23,674.82,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090265293,0.29619537,675.23,674.83,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090266597,0.29619537,675.23,674.84,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090267897,0.29619537,675.23,674.85,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090268995,0.29619537,675.23,674.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748090268996,0.29619537,675.23,674.86,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090270799,0.29619537,675.23,674.87,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090272194,0.29619537,675.23,674.88,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090273099,0.29619537,675.23,674.89,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090274099,0.29619537,675.23,674.9,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090275395,0.29619537,675.23,674.91,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090276798,0.29619537,675.23,674.92,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090277802,0.29619537,675.23,674.93,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090278903,0.29619537,675.23,674.93,1.45176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090279203,0.29619537,675.23,674.94,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090280004,0.29619537,675.23,674.95,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090281704,0.29619537,675.23,674.96,0.85176492]
["bitfinex-derivatives","BNBF0:USTF0",1748090283306,0.29619537,675.23,674.93,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748090300923,0.29619537,675.23,674.94,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090302222,0.29619537,675.23,674.95,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090303721,0.29619537,675.23,674.96,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090303920,0.29619537,675.23,674.96,1.44091274]
["bitfinex-derivatives","BNBF0:USTF0",1748090305324,0.29619537,675.23,674.97,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090306423,0.29619537,675.23,674.98,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090307619,0.29619537,675.23,674.99,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090309227,0.29619537,675.23,675.0,0.84991274]
["bitfinex-derivatives","BNBF0:USTF0",1748090310423,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090311526,0.29619537,675.23,674.97,0.84826455]
["bitfinex-derivatives","BNBF0:USTF0",1748090312432,0.29619537,675.23,674.98,0.84826455]
["bitfinex-derivatives","BNBF0:USTF0",1748090314029,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090316527,0.29619537,675.23,674.97,0.84843513]
["bitfinex-derivatives","BNBF0:USTF0",1748090317631,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090320227,0.29619537,675.23,674.97,0.84855742]
["bitfinex-derivatives","BNBF0:USTF0",1748090321733,0.29619537,675.23,674.98,0.84855742]
["bitfinex-derivatives","BNBF0:USTF0",1748090322733,0.29619537,675.23,674.99,0.84855742]
["bitfinex-derivatives","BNBF0:USTF0",1748090324135,0.29619537,675.23,675.0,0.84855742]
["bitfinex-derivatives","BNBF0:USTF0",1748090325036,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090326637,0.29619537,675.23,674.97,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090327938,0.29619537,675.23,674.98,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090329343,0.29619537,675.23,674.99,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090330542,0.29619537,675.23,675.0,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090331650,0.29619537,675.23,675.01,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090333051,0.29619537,675.23,675.02,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090334351,0.29619537,675.23,675.03,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090335452,0.29619537,675.23,675.04,0.84856784]
["bitfinex-derivatives","BNBF0:USTF0",1748090336652,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090337655,0.29619537,675.23,674.97,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090338753,0.29619537,675.23,674.98,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090339956,0.29619537,675.23,674.99,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090341256,0.29619537,675.23,675.0,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090342056,0.29619537,675.23,675.01,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090343254,0.29619537,675.23,675.02,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090345057,0.29619537,675.23,675.03,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090346057,0.29619537,675.23,675.04,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090347056,0.29619537,675.23,675.05,0.85390848]
["bitfinex-derivatives","BNBF0:USTF0",1748090348357,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090349460,0.29619537,675.23,674.97,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090350559,0.29619537,675.23,674.98,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090352059,0.29619537,675.23,674.99,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090353560,0.29619537,675.23,675.0,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090354462,0.29619537,675.23,675.01,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090355361,0.29619537,675.23,675.02,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090356457,0.29619537,675.23,675.03,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090358266,0.29619537,675.23,675.04,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090359361,0.29619537,675.23,675.05,0.85452965]
["bitfinex-derivatives","BNBF0:USTF0",1748090360767,0.29619537,675.23,674.96,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748090361867,0.29619537,675.23,674.97,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090363470,0.29619537,675.23,674.98,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090364971,0.29619537,675.23,674.99,1.38457259]
["bitfinex-derivatives","BNBF0:USTF0",1748090366570,0.29619537,675.23,675.0,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090367473,0.29619537,675.23,675.01,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090368874,0.29619537,675.23,675.02,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090370076,0.29619537,675.23,675.03,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090371076,0.29619537,675.23,675.04,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090372473,0.29619537,675.23,675.05,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090373871,0.29619537,675.23,675.06,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090375478,0.29619537,675.23,675.07,0.85757259]
["bitfinex-derivatives","BNBF0:USTF0",1748090376576,0.29619537,675.23,674.99,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748090378177,0.29619537,675.23,675.0,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090379472,0.29619537,675.23,675.01,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090380874,0.29619537,675.23,675.02,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090382178,0.29619537,675.23,675.03,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090383778,0.29619537,675.23,675.04,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090385581,0.29619537,675.23,675.05,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090386482,0.29619537,675.23,675.06,0.85696483]
["bitfinex-derivatives","BNBF0:USTF0",1748090388088,0.29619537,675.23,674.99,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748090389486,0.29619537,675.23,675.0,0.85671176]
["bitfinex-derivatives","BNBF0:USTF0",1748090391494,0.29619537,675.23,675.01,0.85671176]
["bitfinex-derivatives","BNBF0:USTF0",1748090392696,0.29619537,675.23,675.02,0.85671176]
["bitfinex-derivatives","BNBF0:USTF0",1748090393599,0.29619537,675.23,675.03,0.85671176]
["bitfinex-derivatives","BNBF0:USTF0",1748090394398,0.29619537,675.23,675.04,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090395099,0.29619537,675.23,675.05,0.85671176]
["bitfinex-derivatives","BNBF0:USTF0",1748090396999,0.29619537,675.23,675.04,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748090429524,0.29619537,675.23,674.66,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090429924,0.29619537,675.23,674.67,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090431523,0.29619537,675.23,674.68,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090432524,0.29619537,675.23,674.69,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090434028,0.29619537,675.23,674.7,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090435426,0.29619537,675.23,674.71,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090436427,0.29619537,675.23,674.72,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090437928,0.29619537,675.23,674.73,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090439625,0.29619537,675.23,674.74,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090441129,0.29619537,675.23,674.75,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090442633,0.29619537,675.23,674.76,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090443633,0.29619537,675.23,674.77,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090445534,0.29619537,675.23,674.78,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090446833,0.29619537,675.23,674.79,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090448233,0.29619537,675.23,674.8,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090449933,0.29619537,675.23,674.77,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090449934,0.29619537,675.23,674.81,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090451138,0.29619537,675.23,674.82,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090452338,0.29619537,675.23,674.83,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090453542,0.29619537,675.23,674.84,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090454444,0.29619537,675.23,674.85,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090455544,0.29619537,675.23,674.86,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090456742,0.29619537,675.23,674.87,0.85839526]
["bitfinex-derivatives","BNBF0:USTF0",1748090458044,0.29619537,675.23,674.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748090459142,0.29619537,675.23,674.69,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090460945,0.29619537,675.23,674.7,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090461940,0.29619537,675.23,674.71,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090463047,0.29619537,675.23,674.72,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090464045,0.29619537,675.23,674.73,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090466046,0.29619537,675.23,674.74,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090467147,0.29619537,675.23,674.75,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090468352,0.29619537,675.23,674.76,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090469455,0.29619537,675.23,674.77,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090471059,0.29619537,675.23,674.78,0.86054952]
["bitfinex-derivatives","BNBF0:USTF0",1748090472260,0.29619537,675.23,674.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748090474062,0.29619537,675.23,674.69,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090475160,0.29619537,675.23,674.7,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090476658,0.29619537,675.23,674.71,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090477658,0.29619537,675.23,674.72,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090478258,0.29619537,675.23,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748090479858,0.29619537,675.23,674.74,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090481460,0.29619537,675.23,674.75,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090483064,0.29619537,675.23,674.76,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090484067,0.29619537,675.23,674.77,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090485362,0.29619537,675.23,674.78,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090486271,0.29619537,675.23,674.79,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090487875,0.29619537,675.23,674.8,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090488675,0.29619537,675.23,674.81,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090490277,0.29619537,675.23,674.82,0.86063589]
["bitfinex-derivatives","BNBF0:USTF0",1748090491077,0.29619537,675.23,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748090492682,0.29619537,675.23,674.74,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090493889,0.29619537,675.23,674.75,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090495190,0.29619537,675.23,674.76,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090496183,0.29619537,675.23,674.77,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090497990,0.29619537,675.23,674.78,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090499088,0.29619537,675.23,674.79,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090500797,0.29619537,675.23,674.8,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090501895,0.29619537,675.23,674.81,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090503197,0.29619537,675.23,674.82,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090504497,0.29619537,675.23,674.83,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090505699,0.29619537,675.23,674.84,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090506998,0.29619537,675.23,674.85,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090508899,0.29619537,675.23,674.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748090508900,0.29619537,675.23,674.86,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090509507,0.29619537,675.23,674.87,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090511108,0.29619537,675.23,674.88,0.86114653]
["bitfinex-derivatives","BNBF0:USTF0",1748090512607,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090522719,0.29619537,675.23,674.9,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090524020,0.29619537,675.23,674.91,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090525420,0.29619537,675.23,674.92,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090526421,0.29619537,675.23,674.93,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090527823,0.29619537,675.23,674.94,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090528926,0.29619537,675.23,674.95,0.86200786]
["bitfinex-derivatives","BNBF0:USTF0",1748090530326,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090531826,0.29619537,675.23,674.9,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090533032,0.29619537,675.23,674.91,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090534034,0.29619537,675.23,674.92,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090535435,0.29619537,675.23,674.93,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090536529,0.29619537,675.23,674.94,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090537837,0.29619537,675.23,674.95,0.86156119]
["bitfinex-derivatives","BNBF0:USTF0",1748090539132,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090540538,0.29619537,675.23,674.9,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090541838,0.29619537,675.23,674.91,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090543539,0.29619537,675.23,674.92,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090544539,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090544540,0.29619537,675.23,674.93,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090545835,0.29619537,675.23,674.94,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090547440,0.29619537,675.23,674.95,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090548542,0.29619537,675.23,674.96,0.86181652]
["bitfinex-derivatives","BNBF0:USTF0",1748090549242,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090550845,0.29619537,675.23,674.9,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090551943,0.29619537,675.23,674.91,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090553444,0.29619537,675.23,674.92,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090554745,0.29619537,675.23,674.93,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090556048,0.29619537,675.23,674.94,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090557347,0.29619537,675.23,674.95,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090558850,0.29619537,675.23,674.96,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090559850,0.29619537,675.23,674.97,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090561650,0.29619537,675.23,674.98,0.86334041]
["bitfinex-derivatives","BNBF0:USTF0",1748090563250,0.29619537,675.23,674.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748090564451,0.29619537,675.23,674.63,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090565055,0.29619537,675.23,674.74,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090566153,0.29619537,675.23,674.75,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090567555,0.29619537,675.23,674.76,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090567854,0.29619537,675.23,674.76,1.64746616]
["bitfinex-derivatives","BNBF0:USTF0",1748090568857,0.29619537,675.23,674.77,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090570456,0.29619537,675.23,674.78,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090572058,0.29619537,675.23,674.79,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090573658,0.29619537,675.23,674.8,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090573854,0.29619537,675.23,674.84,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090574659,0.29619537,675.23,674.85,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090576061,0.29619537,675.23,674.87,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090577363,0.29619537,675.23,674.88,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090579066,0.29619537,675.23,674.89,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090579967,0.29619537,675.23,674.9,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090581665,0.29619537,675.23,674.91,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090582866,0.29619537,675.23,674.92,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090584867,0.29619537,675.23,674.93,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090585770,0.29619537,675.23,674.94,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090586963,0.29619537,675.23,674.95,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090588069,0.29619537,675.23,674.96,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090589571,0.29619537,675.23,674.97,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090590472,0.29619537,675.23,674.98,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090591573,0.29619537,675.23,674.99,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090592669,0.29619537,675.23,675.0,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090593875,0.29619537,675.23,675.01,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090594970,0.29619537,675.23,675.02,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090596288,0.29619537,675.23,675.03,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090597578,0.29619537,675.23,675.04,0.86346616]
["bitfinex-derivatives","BNBF0:USTF0",1748090598879,0.29619537,675.23,674.76,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748090599982,0.29619537,675.23,674.77,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090601482,0.29619537,675.23,674.78,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090602682,0.29619537,675.23,674.79,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090603785,0.29619537,675.23,674.8,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090605086,0.29619537,675.23,674.81,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090606584,0.29619537,675.23,674.82,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090607786,0.29619537,675.23,674.83,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090609581,0.29619537,675.23,674.84,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090610587,0.29619537,675.23,674.85,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090611489,0.29619537,675.23,674.86,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748090612284,0.29619537,675.23,674.87,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090613296,0.29619537,675.23,674.88,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090614592,0.29619537,675.23,674.89,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090616297,0.29619537,675.23,674.9,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090617493,0.29619537,675.23,674.91,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090618693,0.29619537,675.23,674.92,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090619893,0.29619537,675.23,674.93,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090620896,0.29619537,675.23,674.94,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090622299,0.29619537,675.23,674.86,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748090622300,0.29619537,675.23,674.95,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090623401,0.29619537,675.23,674.96,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090625504,0.29619537,675.23,674.97,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090626103,0.29619537,675.23,674.98,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090627806,0.29619537,675.23,674.99,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090629406,0.29619537,675.23,675.0,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090631504,0.29619537,675.23,675.01,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090632713,0.29619537,675.23,675.02,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090634314,0.29619537,675.23,675.03,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090635115,0.29619537,675.23,675.04,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090636817,0.29619537,675.23,675.05,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090637818,0.29619537,675.23,675.06,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090639018,0.29619537,675.23,675.07,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090640121,0.29619537,675.23,675.08,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090641517,0.29619537,675.23,675.09,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090642523,0.29619537,675.23,675.1,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090644724,0.29619537,675.23,675.11,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090645728,0.29619537,675.23,675.12,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090647127,0.29619537,675.23,675.13,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090648523,0.29619537,675.23,675.14,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090649723,0.29619537,675.23,675.15,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090651031,0.29619537,675.23,675.16,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090652132,0.29619537,675.23,675.17,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090653540,0.29619537,675.23,675.18,0.8664061]
["bitfinex-derivatives","BNBF0:USTF0",1748090655639,0.29619537,675.23,674.92,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090657041,0.29619537,675.23,674.93,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090658239,0.29619537,675.23,674.94,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090658741,0.29619537,675.23,674.95,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090660541,0.29619537,675.23,674.96,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090661646,0.29619537,675.23,674.97,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090663342,0.29619537,675.23,674.98,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090664450,0.29619537,675.23,674.99,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090666050,0.29619537,675.23,675.0,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090667451,0.29619537,675.23,675.01,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090668453,0.29619537,675.23,675.02,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090669548,0.29619537,675.23,675.03,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090671353,0.29619537,675.23,675.04,1.48008662]
["bitfinex-derivatives","BNBF0:USTF0",1748090671953,0.29619537,675.23,675.05,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090673449,0.29619537,675.23,675.06,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090675255,0.29619537,675.23,675.07,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090676859,0.29619537,675.23,675.08,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090678555,0.29619537,675.23,675.09,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090679662,0.29619537,675.23,675.1,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090681062,0.29619537,675.23,675.11,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090682461,0.29619537,675.23,675.12,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090684164,0.29619537,675.23,675.13,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090685364,0.29619537,675.23,675.14,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090686768,0.29619537,675.23,675.15,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090687969,0.29619537,675.23,675.16,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090689270,0.29619537,675.23,675.17,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090690668,0.29619537,675.23,675.18,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090692175,0.29619537,675.23,675.19,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090693575,0.29619537,675.23,675.2,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090694677,0.29619537,675.23,675.21,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090695975,0.29619537,675.23,675.22,0.86708662]
["bitfinex-derivatives","BNBF0:USTF0",1748090706582,0.29619537,675.23,675.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748090708482,0.29619537,675.23,675.05,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090709383,0.29619537,675.23,675.06,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090710485,0.29619537,675.23,675.07,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090711587,0.29619537,675.23,675.08,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090712491,0.29619537,675.23,675.09,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090713890,0.29619537,675.23,675.1,0.86691063]
["bitfinex-derivatives","BNBF0:USTF0",1748090715391,0.29619537,675.23,675.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748090716591,0.29619537,675.23,675.05,0.86105158]
["bitfinex-derivatives","BNBF0:USTF0",1748090717893,0.29619537,675.23,674.79,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090717894,0.29619537,675.23,675.06,0.86105158]
["bitfinex-derivatives","BNBF0:USTF0",1748090719593,0.29619537,675.23,675.07,0.86105158]
["bitfinex-derivatives","BNBF0:USTF0",1748090720495,0.29619537,675.23,675.08,0.86105158]
["bitfinex-derivatives","BNBF0:USTF0",1748090721591,0.29619537,675.23,674.79,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090721794,0.29619537,675.23,674.82,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090722992,0.29619537,675.23,674.83,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090724396,0.29619537,675.23,674.84,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090725894,0.29619537,675.23,674.85,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090727095,0.29619537,675.23,674.86,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090728201,0.29619537,675.23,674.87,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090729496,0.29619537,675.23,674.88,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090730699,0.29619537,675.23,674.89,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090732104,0.29619537,675.23,674.9,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090733903,0.29619537,675.23,674.91,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090735305,0.29619537,675.23,674.92,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090736205,0.29619537,675.23,674.93,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090738205,0.29619537,675.23,674.94,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090739407,0.29619537,675.23,674.95,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090740603,0.29619537,675.23,674.96,1.70196909]
["bitfinex-derivatives","BNBF0:USTF0",1748090741807,0.29619537,675.23,674.97,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090743409,0.29619537,675.23,674.98,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090743910,0.29619537,675.23,674.99,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090744507,0.25762893,675.84,674.99,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090744708,0.29593678,675.82,674.99,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090745110,0.29593678,675.82,675.01,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090746212,0.29593678,675.82,675.02,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090748007,0.29593678,675.82,674.82,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748090748008,0.29593678,675.82,675.03,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090749014,0.29593678,675.82,675.04,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090750315,0.29593678,675.82,675.05,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090751710,0.29593678,675.82,675.06,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090753016,0.29593678,675.82,675.07,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090754016,0.29593678,675.82,675.08,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090755316,0.29593678,675.82,674.9,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090755317,0.29593678,675.82,675.09,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090756819,0.29593678,675.82,675.1,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090758524,0.29593678,675.82,674.54,1.30562199]
["bitfinex-derivatives","BNBF0:USTF0",1748090758525,0.29593678,675.82,675.11,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090759122,0.29593678,675.82,675.12,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090759317,0.29593678,675.82,675.12,1.44087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090760624,0.29593678,675.82,675.13,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090761827,0.29593678,675.82,675.14,0.86087044]
["bitfinex-derivatives","BNBF0:USTF0",1748090763326,0.29593678,675.82,675.12,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748090764524,0.29593678,675.82,675.13,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090766229,0.29593678,675.82,675.14,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090767331,0.29593678,675.82,675.13,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090772937,0.29593678,675.82,674.91,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090774338,0.29593678,675.82,674.92,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090774638,0.29593678,675.82,674.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748090775738,0.29593678,675.82,674.94,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090777333,0.29593678,675.82,674.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748090777334,0.29593678,675.82,674.95,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090778443,0.29593678,675.82,674.96,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090779943,0.29593678,675.82,674.97,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090780942,0.29593678,675.82,674.98,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090782343,0.29593678,675.82,674.99,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090783440,0.29593678,675.82,675.0,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090785044,0.29593678,675.82,675.01,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090786047,0.29593678,675.82,675.02,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090787650,0.29593678,675.82,675.03,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090789148,0.29593678,675.82,675.04,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090790247,0.29593678,675.82,675.05,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090791451,0.29593678,675.82,675.06,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090792446,0.29593678,675.82,675.07,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090793453,0.29593678,675.82,675.08,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090794552,0.29593678,675.82,675.09,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090795557,0.29593678,675.82,675.1,1.37865098]
["bitfinex-derivatives","BNBF0:USTF0",1748090797061,0.29593678,675.82,675.11,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090798661,0.29593678,675.82,675.12,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090799965,0.29593678,675.82,675.13,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090801065,0.29593678,675.82,675.14,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090802667,0.29593678,675.82,675.15,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090804168,0.29593678,675.82,675.16,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090806069,0.29593678,675.82,675.17,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090806669,0.29593678,675.82,675.18,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090808271,0.29593678,675.82,675.19,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090808869,0.29593678,675.82,675.2,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090810370,0.29593678,675.82,675.21,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090811771,0.29593678,675.82,675.22,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090813075,0.29593678,675.82,675.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748090813076,0.29593678,675.82,675.23,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090814078,0.29593678,675.82,675.24,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090815575,0.29593678,675.82,675.25,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090816479,0.29593678,675.82,675.26,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090817879,0.29593678,675.82,675.27,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090819082,0.29593678,675.82,675.28,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090820282,0.29593678,675.82,675.29,0.86065098]
["bitfinex-derivatives","BNBF0:USTF0",1748090821585,0.29593678,675.82,675.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748090822786,0.29593678,675.82,675.11,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090823987,0.29593678,675.82,675.12,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090825789,0.29593678,675.82,675.13,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090826687,0.29593678,675.82,675.14,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090827890,0.29593678,675.82,675.15,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090829194,0.29593678,675.82,675.16,0.86402089]
["bitfinex-derivatives","BNBF0:USTF0",1748090830488,0.29593678,675.82,675.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748090831493,0.29593678,675.82,675.11,0.8646707]
["bitfinex-derivatives","BNBF0:USTF0",1748090832787,0.29593678,675.82,675.12,0.8646707]
["bitfinex-derivatives","BNBF0:USTF0",1748090833791,0.29593678,675.82,675.13,0.8646707]
["bitfinex-derivatives","BNBF0:USTF0",1748090834893,0.29593678,675.82,675.14,0.8646707]
["bitfinex-derivatives","BNBF0:USTF0",1748090836093,0.29593678,675.82,675.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748090846611,0.29593678,675.82,674.67,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090847113,0.29593678,675.82,674.68,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090848414,0.29593678,675.82,674.69,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090849214,0.29593678,675.82,674.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748090849816,0.29593678,675.82,674.71,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090851016,0.29593678,675.82,674.72,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090851919,0.29593678,675.82,674.73,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090853222,0.29593678,675.82,674.74,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090854021,0.29593678,675.82,674.75,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090855722,0.29593678,675.82,674.76,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090856723,0.29593678,675.82,674.77,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090857821,0.29593678,675.82,674.78,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090858827,0.29593678,675.82,674.79,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090860128,0.29593678,675.82,674.8,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090861531,0.29593678,675.82,674.81,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090863734,0.29593678,675.82,674.82,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090865333,0.29593678,675.82,674.83,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090866735,0.29593678,675.82,674.84,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090868137,0.29593678,675.82,674.85,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090869732,0.29593678,675.82,674.86,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090871238,0.29593678,675.82,674.87,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090872735,0.29593678,675.82,674.88,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090874143,0.29593678,675.82,674.89,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090875945,0.29593678,675.82,674.9,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090877044,0.29593678,675.82,674.91,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090878745,0.29593678,675.82,674.92,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090880146,0.29593678,675.82,674.93,0.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1748090881549,0.29593678,675.82,674.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748090882747,0.29593678,675.82,674.71,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090883843,0.29593678,675.82,674.72,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090885549,0.29593678,675.82,674.73,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090886949,0.29593678,675.82,674.74,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090888049,0.29593678,675.82,674.75,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090889355,0.29593678,675.82,674.76,1.71018676]
["bitfinex-derivatives","BNBF0:USTF0",1748090890250,0.29593678,675.82,674.77,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090892553,0.29593678,675.82,674.78,1.71018676]
["bitfinex-derivatives","BNBF0:USTF0",1748090893358,0.29593678,675.82,674.79,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090894959,0.29593678,675.82,674.83,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090895759,0.29593678,675.82,674.84,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090896060,0.29593678,675.82,674.85,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748090897457,0.29593678,675.82,674.86,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090899362,0.29593678,675.82,674.87,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090901157,0.29593678,675.82,674.89,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090901862,0.29593678,675.82,674.9,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090903264,0.29593678,675.82,674.93,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090904458,0.29593678,675.82,674.94,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090906464,0.29593678,675.82,674.95,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090907162,0.29593678,675.82,674.96,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090908362,0.29593678,675.82,674.97,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090909769,0.29593678,675.82,674.98,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090911569,0.29593678,675.82,674.99,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090912371,0.29593678,675.82,675.0,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090914271,0.29593678,675.82,675.01,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090915574,0.29593678,675.82,675.02,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090917276,0.29593678,675.82,675.03,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090918076,0.29593678,675.82,675.04,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090919371,0.29593678,675.82,675.05,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090920578,0.29593678,675.82,675.06,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090922079,0.29593678,675.82,675.07,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090923378,0.29593678,675.82,675.08,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090924881,0.29593678,675.82,675.09,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090926279,0.29593678,675.82,675.1,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090927382,0.29593678,675.82,675.11,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090928578,0.29593678,675.82,675.12,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090929882,0.29593678,675.82,675.13,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090930682,0.29593678,675.82,675.14,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090932185,0.29593678,675.82,675.15,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090934188,0.29593678,675.82,675.16,0.86908811]
["bitfinex-derivatives","BNBF0:USTF0",1748090935589,0.29593678,675.82,674.91,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090936888,0.29593678,675.82,674.92,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090938190,0.29593678,675.82,674.93,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090938990,0.29593678,675.82,674.94,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090939890,0.29593678,675.82,674.95,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090940893,0.29593678,675.82,674.96,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090942593,0.29593678,675.82,674.97,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090942894,0.2576356,675.75,674.97,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090943090,0.29597182,675.74,674.97,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090943493,0.29597182,675.74,674.98,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090944599,0.29597182,675.74,674.99,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090945895,0.29597182,675.74,675.0,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090947500,0.29597182,675.74,675.01,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090948803,0.29597182,675.74,675.02,0.8686168]
["bitfinex-derivatives","BNBF0:USTF0",1748090949796,0.29597182,675.74,674.85,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748090950998,0.29597182,675.74,674.86,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090952803,0.29597182,675.74,674.87,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090954102,0.29597182,675.74,674.88,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090955407,0.29597182,675.74,674.89,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090956506,0.29597182,675.74,674.9,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090956811,0.29597182,675.74,674.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748090957504,0.29597182,675.74,674.92,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090958408,0.29597182,675.74,674.93,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090960111,0.29597182,675.74,674.94,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090961214,0.29597182,675.74,674.95,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090963213,0.29597182,675.74,674.96,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090964417,0.29597182,675.74,674.97,0.86772063]
["bitfinex-derivatives","BNBF0:USTF0",1748090965819,0.29597182,675.74,674.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748090966816,0.29597182,675.74,674.92,0.86712114]
["bitfinex-derivatives","BNBF0:USTF0",1748090968019,0.29597182,675.74,674.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748090970118,0.29597182,675.74,674.92,0.86682234]
["bitfinex-derivatives","BNBF0:USTF0",1748090971221,0.29597182,675.74,674.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748090991834,0.29597182,675.74,674.64,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090992836,0.29597182,675.74,674.65,1.70697005]
["bitfinex-derivatives","BNBF0:USTF0",1748090994335,0.29597182,675.74,674.66,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748090994636,0.29597182,675.74,674.67,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748090995840,0.29597182,675.74,674.75,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090996738,0.29597182,675.74,674.76,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748090997539,0.29597182,675.74,674.82,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748090999040,0.29597182,675.74,674.83,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091000741,0.29597182,675.74,674.92,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091001843,0.29597182,675.74,674.93,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091003342,0.29597182,675.74,674.95,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091004343,0.29597182,675.74,674.96,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091005643,0.29597182,675.74,674.97,1.70697005]
["bitfinex-derivatives","BNBF0:USTF0",1748091007445,0.29597182,675.74,674.98,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091008745,0.29597182,675.74,674.97,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091008746,0.29597182,675.74,674.99,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091009147,0.29597182,675.74,675.0,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748091009842,0.29597182,675.74,675.01,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091011151,0.29597182,675.74,675.02,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091012348,0.29597182,675.74,675.03,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091013547,0.29597182,675.74,675.04,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091015149,0.29597182,675.74,675.05,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091016554,0.29597182,675.74,675.06,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091017654,0.29597182,675.74,675.07,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091019454,0.29597182,675.74,675.01,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091020251,0.29597182,675.74,675.02,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091021557,0.29597182,675.74,675.01,0.8658714]
["bitfinex-derivatives","BNBF0:USTF0",1748091028769,0.29597182,675.74,675.0,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748091030969,0.29597182,675.74,675.01,0.87334051]
["bitfinex-derivatives","BNBF0:USTF0",1748091032270,0.29597182,675.74,675.0,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748091036274,0.29597182,675.74,675.01,0.8736453]
["bitfinex-derivatives","BNBF0:USTF0",1748091037574,0.29597182,675.74,675.0,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748091040078,0.29597182,675.74,674.77,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091040578,0.29597182,675.74,674.78,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091041779,0.29597182,675.74,674.79,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091042681,0.29597182,675.74,674.8,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091043682,0.29597182,675.74,674.81,1.46022141]
["bitfinex-derivatives","BNBF0:USTF0",1748091045486,0.29597182,675.74,674.82,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091046486,0.29597182,675.74,674.83,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091047784,0.29597182,675.74,674.84,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091048987,0.29597182,675.74,674.85,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091050589,0.29597182,675.74,674.86,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091051990,0.29597182,675.74,674.87,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091053391,0.29597182,675.74,674.88,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091054593,0.29597182,675.74,674.89,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091056094,0.29597182,675.74,674.9,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091057496,0.29597182,675.74,674.91,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091058998,0.29597182,675.74,674.92,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091059999,0.29597182,675.74,674.93,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091061199,0.29597182,675.74,674.94,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091062199,0.29597182,675.74,674.95,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091063603,0.29597182,675.74,674.96,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091065003,0.29597182,675.74,674.97,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091066303,0.29597182,675.74,674.98,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091066600,0.29597182,675.74,674.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748091067006,0.29597182,675.74,675.0,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091068301,0.29597182,675.74,675.01,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091069311,0.29597182,675.74,675.02,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091070707,0.29597182,675.74,675.03,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091072007,0.29597182,675.74,674.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748091072008,0.29597182,675.74,675.04,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091072912,0.29597182,675.74,675.05,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091074613,0.29597182,675.74,675.06,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091075814,0.29597182,675.74,675.07,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091077418,0.29597182,675.74,675.08,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091078715,0.29597182,675.74,674.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748091078716,0.29597182,675.74,675.09,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091079422,0.29597182,675.74,675.1,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091080623,0.29597182,675.74,675.11,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091081725,0.29597182,675.74,675.12,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091082126,0.29597182,675.74,675.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1748091083226,0.29597182,675.74,675.14,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091084522,0.29597182,675.74,675.15,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091085627,0.29597182,675.74,675.16,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091086726,0.29597182,675.74,675.17,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091088324,0.29597182,675.74,675.18,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091089729,0.29597182,675.74,675.19,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091091231,0.29597182,675.74,675.2,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091092332,0.29597182,675.74,675.21,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091094334,0.29597182,675.74,675.22,0.87422141]
["bitfinex-derivatives","BNBF0:USTF0",1748091095736,0.29597182,675.74,675.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1748091096935,0.29597182,675.74,675.14,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091097935,0.29597182,675.74,675.15,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091099538,0.29597182,675.74,675.16,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091100840,0.29597182,675.74,675.17,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091102342,0.29597182,675.74,675.18,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091103546,0.29597182,675.74,675.19,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091105045,0.29597182,675.74,675.2,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091106245,0.29597182,675.74,675.21,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091107748,0.29597182,675.74,675.22,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091109250,0.29597182,675.74,675.23,0.87707058]
["bitfinex-derivatives","BNBF0:USTF0",1748091110651,0.29597182,675.74,675.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1748091111452,0.29597182,675.74,675.14,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091113654,0.29597182,675.74,675.15,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091114750,0.29597182,675.74,675.16,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091116052,0.29597182,675.74,675.17,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091117256,0.29597182,675.74,675.18,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091118456,0.29597182,675.74,675.19,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091119358,0.29597182,675.74,675.2,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091120754,0.29597182,675.74,675.21,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091122161,0.29597182,675.74,675.22,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091123964,0.29597182,675.74,675.23,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091125367,0.29597182,675.74,675.24,0.87675794]
["bitfinex-derivatives","BNBF0:USTF0",1748091127066,0.29597182,675.74,675.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1748091127770,0.29597182,675.74,675.14,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091129365,0.29597182,675.74,675.15,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091130674,0.29597182,675.74,675.16,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091131875,0.29597182,675.74,675.17,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091133470,0.29597182,675.74,675.18,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091135275,0.29597182,675.74,675.19,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091136076,0.29597182,675.74,675.2,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748091136276,0.29597182,675.74,675.21,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091137572,0.29597182,675.74,675.22,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091138076,0.29597182,675.74,675.23,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091139178,0.29597182,675.74,675.24,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091140576,0.29597182,675.74,675.25,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091142079,0.29597182,675.74,675.26,0.8771809]
["bitfinex-derivatives","BNBF0:USTF0",1748091143274,0.29597182,675.74,675.2,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748091144480,0.29597182,675.74,675.21,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091145974,0.29597182,675.74,675.22,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091147576,0.29597182,675.74,675.23,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091149082,0.29597182,675.74,675.24,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091150681,0.29597182,675.74,675.25,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091152083,0.29597182,675.74,675.26,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091153483,0.29597182,675.74,675.27,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091154387,0.29597182,675.74,675.28,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091155884,0.29597182,675.74,675.29,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091156786,0.29597182,675.74,675.3,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091157087,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091158286,0.29597182,675.74,675.32,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091159589,0.29597182,675.74,675.33,0.8810234]
["bitfinex-derivatives","BNBF0:USTF0",1748091160690,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091162192,0.29597182,675.74,675.32,0.88171314]
["bitfinex-derivatives","BNBF0:USTF0",1748091163392,0.29597182,675.74,675.33,0.88171314]
["bitfinex-derivatives","BNBF0:USTF0",1748091164592,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091166692,0.29597182,675.74,675.32,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091167493,0.29597182,675.74,675.33,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091168695,0.29597182,675.74,675.34,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091169494,0.29597182,675.74,675.35,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091170794,0.29597182,675.74,675.36,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091171796,0.29597182,675.74,675.37,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091173493,0.29597182,675.74,675.38,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091174897,0.29597182,675.74,675.39,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091176199,0.29597182,675.74,675.4,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091177498,0.29597182,675.74,675.41,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091178800,0.29597182,675.74,675.42,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091179700,0.29597182,675.74,675.43,0.88164465]
["bitfinex-derivatives","BNBF0:USTF0",1748091181502,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091182703,0.29597182,675.74,675.32,0.88066127]
["bitfinex-derivatives","BNBF0:USTF0",1748091184101,0.29597182,675.74,675.33,0.88066127]
["bitfinex-derivatives","BNBF0:USTF0",1748091185598,0.29597182,675.74,675.34,0.88066127]
["bitfinex-derivatives","BNBF0:USTF0",1748091186899,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091187805,0.29597182,675.74,675.32,0.88000578]
["bitfinex-derivatives","BNBF0:USTF0",1748091189608,0.29597182,675.74,675.33,0.88000578]
["bitfinex-derivatives","BNBF0:USTF0",1748091190510,0.29597182,675.74,675.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748091241652,0.29597182,675.74,675.32,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091243761,0.29597182,675.74,675.33,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091244658,0.29597182,675.74,675.34,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748091245155,0.29597182,675.74,675.35,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091246561,0.29597182,675.74,675.36,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091247461,0.29597182,675.74,675.37,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091248771,0.29597182,675.74,675.38,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091249774,0.29597182,675.74,675.39,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091250671,0.29597182,675.74,675.35,0.88127744]
["bitfinex-derivatives","BNBF0:USTF0",1748091251973,0.29597182,675.74,675.34,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748091254875,0.29597182,675.74,675.35,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091255776,0.29597182,675.74,675.36,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091257081,0.29597182,675.74,675.35,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091262385,0.29597182,675.74,675.36,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091263787,0.29597182,675.74,675.35,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091273898,0.29597182,675.74,675.15,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091275296,0.29597182,675.74,675.16,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091275897,0.29597182,675.74,675.17,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748091276698,0.29597182,675.74,675.18,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091277999,0.29597182,675.74,675.19,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091279702,0.29597182,675.74,675.17,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748091279703,0.29597182,675.74,675.2,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091280904,0.29597182,675.74,675.21,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091283105,0.29597182,675.74,675.22,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091284106,0.29597182,675.74,675.23,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091285306,0.29597182,675.74,675.24,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091286708,0.29597182,675.74,675.25,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091288210,0.29597182,675.74,675.26,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091289314,0.29597182,675.74,675.27,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091290814,0.29597182,675.74,675.28,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091291614,0.29597182,675.74,675.29,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091293614,0.29597182,675.74,675.3,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091294716,0.29597182,675.74,675.31,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091295815,0.29597182,675.74,675.32,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091296717,0.29597182,675.74,675.33,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091298117,0.29597182,675.74,675.34,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091298818,0.29597182,675.74,675.35,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091300318,0.29597182,675.74,675.36,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091301121,0.29597182,675.74,675.37,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091302723,0.29597182,675.74,675.38,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091304019,0.29597182,675.74,675.39,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091305227,0.29597182,675.74,675.4,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091306530,0.29597182,675.74,675.41,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091308131,0.29597182,675.74,675.42,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091309330,0.29597182,675.74,675.43,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091310432,0.29597182,675.74,675.44,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091311435,0.29597182,675.74,675.45,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091312735,0.29597182,675.74,675.46,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091313936,0.29597182,675.74,675.47,0.88116868]
["bitfinex-derivatives","BNBF0:USTF0",1748091315337,0.29597182,675.74,675.22,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091315539,0.29597182,675.74,675.27,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091316539,0.29597182,675.74,675.28,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091317734,0.29597182,675.74,675.29,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091319241,0.29597182,675.74,675.25,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091319242,0.29597182,675.74,675.3,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091320441,0.29597182,675.74,675.31,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091321843,0.29597182,675.74,675.32,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091323439,0.29597182,675.74,675.33,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091324846,0.29597182,675.74,675.34,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091327047,0.29597182,675.74,675.35,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091328149,0.29597182,675.74,675.17,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748091328150,0.29597182,675.74,675.36,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091329752,0.29597182,675.74,675.37,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091330651,0.29597182,675.74,675.38,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091332047,0.29597182,675.74,675.39,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091333452,0.29597182,675.74,675.4,1.72933134]
["bitfinex-derivatives","BNBF0:USTF0",1748091334546,0.29597182,675.74,675.41,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091335750,0.29597182,675.74,675.42,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091337064,0.29597182,675.74,675.43,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091338551,0.29597182,675.74,675.44,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091339452,0.29597182,675.74,675.45,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091340958,0.29597182,675.74,675.46,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091342061,0.29597182,675.74,675.47,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091343059,0.29597182,675.74,675.48,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091344365,0.29597182,675.74,675.49,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091346268,0.29597182,675.74,675.5,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091347362,0.29597182,675.74,675.51,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091348870,0.29597182,675.74,675.52,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091349772,0.29597182,675.74,675.53,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091350870,0.29597182,675.74,675.37,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091350871,0.29597182,675.74,675.54,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091351869,0.29597182,675.74,675.55,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091353371,0.29597182,675.74,675.56,1.46033134]
["bitfinex-derivatives","BNBF0:USTF0",1748091354675,0.29597182,675.74,675.57,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091356177,0.29597182,675.74,675.58,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091357076,0.29597182,675.74,675.59,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091359282,0.29597182,675.74,675.6,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091360381,0.29597182,675.74,675.61,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091361781,0.29597182,675.74,675.62,0.88833134]
["bitfinex-derivatives","BNBF0:USTF0",1748091362783,0.29597182,675.74,675.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748091364285,0.29597182,675.74,675.57,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091365380,0.29597182,675.74,675.58,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091366887,0.29597182,675.74,675.59,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091367986,0.29597182,675.74,675.6,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091369188,0.29597182,675.74,675.61,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091370485,0.29597182,675.74,675.62,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091371490,0.29597182,675.74,675.63,0.88648572]
["bitfinex-derivatives","BNBF0:USTF0",1748091372392,0.29597182,675.74,675.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748091374098,0.29597182,675.74,675.57,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091374898,0.29597182,675.74,675.58,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091376700,0.29597182,675.74,675.59,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091377398,0.29597182,675.74,675.6,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091379004,0.29597182,675.74,675.61,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091380105,0.29597182,675.74,675.62,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091381002,0.29597182,675.74,675.63,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091382003,0.29597182,675.74,675.64,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091383609,0.29597182,675.74,675.65,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091384709,0.29597182,675.74,675.66,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091386111,0.29597182,675.74,675.67,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091387111,0.29597182,675.74,675.68,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091388911,0.29597182,675.74,675.69,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091389815,0.29597182,675.74,675.7,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091391214,0.29597182,675.74,675.71,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091392315,0.29597182,675.74,675.72,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091393614,0.29597182,675.74,675.73,0.88622664]
["bitfinex-derivatives","BNBF0:USTF0",1748091438662,0.29597182,675.74,675.57,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748091439664,0.29597182,675.74,675.58,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091441264,0.29597182,675.74,675.59,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091442458,0.29597182,675.74,675.6,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091443262,0.29597182,675.74,675.61,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091444465,0.29597182,675.74,675.62,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091446466,0.29597182,675.74,675.63,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091447467,0.29597182,675.74,675.64,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091448662,0.29597182,675.74,675.65,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091449866,0.29597182,675.74,675.66,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091451469,0.29597182,675.74,675.67,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091453070,0.29597182,675.74,675.68,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091454973,0.29597182,675.74,675.69,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091456680,0.29597182,675.74,675.57,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1748091456681,0.29597182,675.74,675.7,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091458172,0.29597182,675.74,675.71,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091459173,0.29597182,675.74,675.72,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091460681,0.29597182,675.74,675.73,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091465080,0.25741359,676.38,675.73,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091465286,0.29569614,676.37,675.73,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091466086,0.29569614,676.37,675.74,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091467284,0.29569614,676.37,675.75,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091467786,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091468388,0.29569614,676.37,675.77,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091470083,0.29569614,676.37,675.78,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091471581,0.29569614,676.37,675.79,0.88198365]
["bitfinex-derivatives","BNBF0:USTF0",1748091472683,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091474690,0.29569614,676.37,675.77,0.88197958]
["bitfinex-derivatives","BNBF0:USTF0",1748091475694,0.29569614,676.37,675.78,0.88197958]
["bitfinex-derivatives","BNBF0:USTF0",1748091477195,0.29569614,676.37,675.79,0.88197958]
["bitfinex-derivatives","BNBF0:USTF0",1748091478395,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091479498,0.29569614,676.37,675.77,0.88196237]
["bitfinex-derivatives","BNBF0:USTF0",1748091480596,0.29569614,676.37,675.78,0.88196237]
["bitfinex-derivatives","BNBF0:USTF0",1748091481697,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091481698,0.29569614,676.37,675.79,0.88196237]
["bitfinex-derivatives","BNBF0:USTF0",1748091483102,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091484403,0.29569614,676.37,675.77,0.88143228]
["bitfinex-derivatives","BNBF0:USTF0",1748091485502,0.29569614,676.37,675.78,0.88143228]
["bitfinex-derivatives","BNBF0:USTF0",1748091486499,0.29569614,676.37,675.79,0.88143228]
["bitfinex-derivatives","BNBF0:USTF0",1748091487606,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091488907,0.29569614,676.37,675.77,0.8813446]
["bitfinex-derivatives","BNBF0:USTF0",1748091490206,0.29569614,676.37,675.78,0.8813446]
["bitfinex-derivatives","BNBF0:USTF0",1748091491508,0.29569614,676.37,675.79,0.8813446]
["bitfinex-derivatives","BNBF0:USTF0",1748091492507,0.29569614,676.37,675.8,0.8813446]
["bitfinex-derivatives","BNBF0:USTF0",1748091494308,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091495102,0.29569614,676.37,675.77,0.88135949]
["bitfinex-derivatives","BNBF0:USTF0",1748091497009,0.29569614,676.37,675.78,0.88135949]
["bitfinex-derivatives","BNBF0:USTF0",1748091498208,0.29569614,676.37,675.79,0.88135949]
["bitfinex-derivatives","BNBF0:USTF0",1748091499409,0.29569614,676.37,675.8,0.88135949]
["bitfinex-derivatives","BNBF0:USTF0",1748091501110,0.29569614,676.37,675.76,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1748091502210,0.29569614,676.37,675.77,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091503510,0.29569614,676.37,675.78,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091504710,0.29569614,676.37,675.79,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091505811,0.29569614,676.37,675.8,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091507011,0.29569614,676.37,675.81,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091508012,0.29569614,676.37,675.82,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091508911,0.29569614,676.37,675.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748091509516,0.29569614,676.37,675.84,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091510714,0.29569614,676.37,675.85,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091511615,0.29569614,676.37,675.86,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091512217,0.29569614,676.37,675.87,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091514317,0.29569614,676.37,675.88,0.88212893]
["bitfinex-derivatives","BNBF0:USTF0",1748091515418,0.29569614,676.37,675.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748091517018,0.29569614,676.37,675.84,0.88368709]
["bitfinex-derivatives","BNBF0:USTF0",1748091517819,0.29569614,676.37,675.85,0.88368709]
["bitfinex-derivatives","BNBF0:USTF0",1748091519517,0.29569614,676.37,675.86,0.88368709]
["bitfinex-derivatives","BNBF0:USTF0",1748091520616,0.29569614,676.37,675.87,0.88368709]
["bitfinex-derivatives","BNBF0:USTF0",1748091522217,0.29569614,676.37,675.88,0.88368709]
["bitfinex-derivatives","BNBF0:USTF0",1748091523422,0.29569614,676.37,675.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748091524724,0.29569614,676.37,675.84,0.88374399]
["bitfinex-derivatives","BNBF0:USTF0",1748091526226,0.29569614,676.37,675.85,0.88374399]
["bitfinex-derivatives","BNBF0:USTF0",1748091527428,0.29569614,676.37,675.86,0.88374399]
["bitfinex-derivatives","BNBF0:USTF0",1748091529128,0.29569614,676.37,675.87,0.88374399]
["bitfinex-derivatives","BNBF0:USTF0",1748091530528,0.29569614,676.37,675.88,0.88374399]
["bitfinex-derivatives","BNBF0:USTF0",1748091532126,0.29569614,676.37,675.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748091533527,0.29569614,676.37,675.84,0.88394166]
["bitfinex-derivatives","BNBF0:USTF0",1748091534531,0.29569614,676.37,675.85,0.88394166]
["bitfinex-derivatives","BNBF0:USTF0",1748091536631,0.29569614,676.37,675.86,0.88394166]
["bitfinex-derivatives","BNBF0:USTF0",1748091537131,0.29569614,676.37,675.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748091537836,0.29569614,676.37,675.88,0.88394166]
["bitfinex-derivatives","BNBF0:USTF0",1748091539133,0.29569614,676.37,675.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748091541638,0.29569614,676.37,675.88,0.88168431]
["bitfinex-derivatives","BNBF0:USTF0",1748091543140,0.29569614,676.37,675.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748091547646,0.29569614,676.37,675.88,0.881701]
["bitfinex-derivatives","BNBF0:USTF0",1748091548746,0.29569614,676.37,675.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748091584178,0.29569614,676.37,675.46,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091584378,0.29569614,676.37,675.29,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748091584379,0.29569614,676.37,675.52,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091585779,0.29569614,676.37,675.53,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091587182,0.29569614,676.37,675.54,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091588182,0.29569614,676.37,675.55,1.64155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091589584,0.29569614,676.37,675.57,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091590583,0.29569614,676.37,675.58,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091591584,0.29569614,676.37,675.59,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091592788,0.29569614,676.37,675.6,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091594588,0.29569614,676.37,675.61,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091596591,0.29569614,676.37,675.62,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091597888,0.29569614,676.37,675.63,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091598993,0.29569614,676.37,675.64,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091600295,0.29569614,676.37,675.65,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091601795,0.29569614,676.37,675.66,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091603793,0.29569614,676.37,675.67,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091605099,0.29569614,676.37,675.68,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091606299,0.29569614,676.37,675.69,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091607399,0.29569614,676.37,675.7,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091608001,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091609001,0.29569614,676.37,675.72,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091610295,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091610296,0.29569614,676.37,675.73,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091611301,0.29569614,676.37,675.74,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091612503,0.29569614,676.37,675.75,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091614404,0.29569614,676.37,675.72,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091615807,0.29569614,676.37,675.73,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091616707,0.29569614,676.37,675.72,0.88155179]
["bitfinex-derivatives","BNBF0:USTF0",1748091617510,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091620512,0.29569614,676.37,675.72,0.88399747]
["bitfinex-derivatives","BNBF0:USTF0",1748091622212,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091624413,0.29569614,676.37,675.72,0.88428833]
["bitfinex-derivatives","BNBF0:USTF0",1748091625214,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091627916,0.29569614,676.37,675.72,0.88437392]
["bitfinex-derivatives","BNBF0:USTF0",1748091630320,0.29569614,676.37,675.71,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748091636619,0.29569614,676.37,675.72,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091637621,0.29569614,676.37,675.73,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091639625,0.29569614,676.37,675.74,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091640923,0.29569614,676.37,675.75,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091642025,0.29569614,676.37,675.76,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091643226,0.29569614,676.37,675.77,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091644325,0.29569614,676.37,675.78,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091645528,0.29569614,676.37,675.79,0.88461664]
["bitfinex-derivatives","BNBF0:USTF0",1748091646426,0.29569614,676.37,675.8,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748091663448,0.29569614,676.37,675.81,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091665347,0.29569614,676.37,675.82,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091666442,0.29569614,676.37,675.83,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091667943,0.29569614,676.37,675.84,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091669545,0.29569614,676.37,675.85,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091671249,0.29569614,676.37,675.86,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091672256,0.29569614,676.37,675.87,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091673553,0.29569614,676.37,675.81,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091674554,0.29569614,676.37,675.82,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091675855,0.29569614,676.37,675.83,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091676852,0.29569614,676.37,675.81,0.88392567]
["bitfinex-derivatives","BNBF0:USTF0",1748091679157,0.29569614,676.37,675.8,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748091680564,0.29569614,676.37,675.56,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091681460,0.29569614,676.37,675.57,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091682964,0.29569614,676.37,675.58,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091683165,0.29569614,676.37,675.58,1.67414076]
["bitfinex-derivatives","BNBF0:USTF0",1748091684769,0.29569614,676.37,675.59,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091685872,0.29569614,676.37,675.6,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091686972,0.29569614,676.37,675.61,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091688371,0.29569614,676.37,675.62,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091689274,0.29569614,676.37,675.63,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091690476,0.29569614,676.37,675.64,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091691775,0.29569614,676.37,675.65,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091692976,0.29569614,676.37,675.66,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091693675,0.29569614,676.37,675.67,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091695478,0.29569614,676.37,675.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748091695479,0.29569614,676.37,675.68,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091696778,0.29569614,676.37,675.69,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091697982,0.29569614,676.37,675.7,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091699680,0.29569614,676.37,675.71,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091700880,0.29569614,676.37,675.58,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748091700881,0.29569614,676.37,675.72,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091701480,0.29569614,676.37,675.73,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091703081,0.29569614,676.37,675.74,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091704282,0.29569614,676.37,675.75,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091706184,0.29569614,676.37,675.76,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091707379,0.29569614,676.37,675.77,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091708584,0.29569614,676.37,675.78,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091710084,0.29569614,676.37,675.79,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091711184,0.29569614,676.37,675.61,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091711185,0.29569614,676.37,675.8,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091712186,0.29569614,676.37,675.81,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091713290,0.29569614,676.37,675.82,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091714292,0.29569614,676.37,675.62,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091715592,0.29569614,676.37,675.64,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091716594,0.29569614,676.37,675.65,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091717895,0.29569614,676.37,675.66,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091718994,0.29569614,676.37,675.67,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091720291,0.29569614,676.37,675.68,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091721198,0.29569614,676.37,675.69,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091722300,0.29569614,676.37,675.7,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091723696,0.29569614,676.37,675.71,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091724897,0.29569614,676.37,675.72,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091726202,0.29569614,676.37,675.73,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091727396,0.29569614,676.37,675.74,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091728807,0.29569614,676.37,675.75,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091730107,0.29569614,676.37,675.76,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091731108,0.29569614,676.37,675.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748091731309,0.29569614,676.37,675.78,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091732709,0.29569614,676.37,675.79,0.88614076]
["bitfinex-derivatives","BNBF0:USTF0",1748091733910,0.29569614,676.37,675.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748091735811,0.29569614,676.37,675.78,0.88530041]
["bitfinex-derivatives","BNBF0:USTF0",1748091736713,0.29569614,676.37,675.79,0.88530041]
["bitfinex-derivatives","BNBF0:USTF0",1748091737815,0.29569614,676.37,675.78,0.88530041]
["bitfinex-derivatives","BNBF0:USTF0",1748091739518,0.29569614,676.37,675.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748091742519,0.29569614,676.37,675.78,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091744422,0.29569614,676.37,675.79,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091745524,0.29569614,676.37,675.8,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091746823,0.29569614,676.37,675.81,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091748324,0.29569614,676.37,675.82,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091749518,0.29569614,676.37,675.83,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091751128,0.29569614,676.37,675.84,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091752329,0.29569614,676.37,675.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748091752330,0.29569614,676.37,675.85,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091753531,0.29569614,676.37,675.86,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091754626,0.29569614,676.37,675.87,0.88481855]
["bitfinex-derivatives","BNBF0:USTF0",1748091755933,0.29569614,676.37,675.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748091757334,0.29569614,676.37,675.78,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091758937,0.29569614,676.37,675.79,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091760337,0.29569614,676.37,675.8,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091761541,0.29569614,676.37,675.81,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091762641,0.29569614,676.37,675.82,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091763537,0.29569614,676.37,675.78,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091764942,0.29569614,676.37,675.79,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091766243,0.29569614,676.37,675.8,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091767643,0.29569614,676.37,675.81,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091768946,0.29569614,676.37,675.53,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091769847,0.29569614,676.37,675.56,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091771448,0.29569614,676.37,675.57,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091772747,0.29569614,676.37,675.58,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091773949,0.29569614,676.37,675.59,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091775454,0.29569614,676.37,675.6,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091776447,0.29569614,676.37,675.61,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091777954,0.29569614,676.37,675.62,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091779153,0.29569614,676.37,675.63,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091780456,0.29569614,676.37,675.64,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091781555,0.29569614,676.37,675.65,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091782751,0.29569614,676.37,675.66,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091783955,0.29569614,676.37,675.67,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091785259,0.29569614,676.37,675.68,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091786861,0.29569614,676.37,675.69,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091788067,0.29569614,676.37,675.7,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091789868,0.29569614,676.37,675.71,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091790868,0.29569614,676.37,675.72,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091791868,0.29569614,676.37,675.73,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091793466,0.29569614,676.37,675.74,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091794474,0.29569614,676.37,675.75,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091795574,0.29569614,676.37,675.76,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091796473,0.29569614,676.37,675.77,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091797769,0.29569614,676.37,675.78,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091798775,0.29569614,676.37,675.55,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091799774,0.29569614,676.37,675.56,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091800674,0.29569614,676.37,675.57,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091801675,0.29569614,676.37,675.58,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091802476,0.25741073,676.31,675.58,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091802677,0.29572674,676.3,675.58,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091802877,0.29572674,676.3,675.59,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091804478,0.29572674,676.3,675.6,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091805176,0.29572674,676.3,675.61,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091806579,0.29572674,676.3,675.62,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091807983,0.29572674,676.3,675.63,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091808882,0.29572674,676.3,675.64,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748091809484,0.29572674,676.3,675.65,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091810682,0.29572674,676.3,675.66,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091811987,0.29572674,676.3,675.67,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091813082,0.29572674,676.3,675.68,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091814588,0.29572674,676.3,675.69,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091815487,0.29572674,676.3,675.7,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091816783,0.29572674,676.3,675.71,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091817890,0.29572674,676.3,675.72,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091819291,0.29572674,676.3,675.73,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091820895,0.29572674,676.3,675.74,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091822897,0.29572674,676.3,675.75,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091824198,0.29572674,676.3,675.76,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091825602,0.29572674,676.3,675.77,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091826601,0.29572674,676.3,675.64,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748091826602,0.29572674,676.3,675.78,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091827698,0.29572674,676.3,675.79,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091829104,0.29572674,676.3,675.8,0.88668072]
["bitfinex-derivatives","BNBF0:USTF0",1748091830604,0.29572674,676.3,675.64,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748091831707,0.29572674,676.3,675.65,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091833009,0.29572674,676.3,675.66,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091834209,0.29572674,676.3,675.67,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091836310,0.29572674,676.3,675.68,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091837512,0.29572674,676.3,675.69,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091839215,0.29572674,676.3,675.7,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091840215,0.29572674,676.3,675.71,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091841617,0.29572674,676.3,675.72,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091842720,0.29572674,676.3,675.73,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091844419,0.29572674,676.3,675.74,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091845820,0.29572674,676.3,675.75,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091846819,0.29572674,676.3,675.76,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091848423,0.29572674,676.3,675.77,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091849819,0.29572674,676.3,675.78,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091851024,0.29572674,676.3,675.79,0.8882712]
["bitfinex-derivatives","BNBF0:USTF0",1748091851218,0.29572674,676.3,675.79,1.5602712]
["bitfinex-derivatives","BNBF0:USTF0",1748091852325,0.29572674,676.3,675.79,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748091870344,0.29572674,676.3,675.47,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091871545,0.29572674,676.3,675.48,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091872746,0.29572674,676.3,675.49,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091873143,0.29572674,676.3,675.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748091873849,0.29572674,676.3,675.51,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091875545,0.29572674,676.3,675.52,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091877050,0.29572674,676.3,675.53,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091878647,0.29572674,676.3,675.54,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091879352,0.29572674,676.3,675.55,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091880754,0.29572674,676.3,675.56,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091881855,0.29572674,676.3,675.57,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091883958,0.29572674,676.3,675.58,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091885558,0.29572674,676.3,675.59,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091887160,0.29572674,676.3,675.6,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091888261,0.29572674,676.3,675.61,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091889761,0.29572674,676.3,675.62,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091890762,0.29572674,676.3,675.63,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091892662,0.29572674,676.3,675.64,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091893964,0.29572674,676.3,675.65,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091895866,0.29572674,676.3,675.66,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091897662,0.29572674,676.3,675.67,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091898862,0.29572674,676.3,675.68,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091900169,0.29572674,676.3,675.69,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091902172,0.29572674,676.3,675.7,0.88768296]
["bitfinex-derivatives","BNBF0:USTF0",1748091903368,0.29572674,676.3,675.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748091904673,0.29572674,676.3,675.51,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091905673,0.29572674,676.3,675.52,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091907374,0.29572674,676.3,675.53,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091908478,0.29572674,676.3,675.54,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091909577,0.29572674,676.3,675.55,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091910680,0.29572674,676.3,675.56,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091911981,0.29572674,676.3,675.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748091911982,0.29572674,676.3,675.57,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091913380,0.29572674,676.3,675.58,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091914881,0.25740787,676.39,675.58,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091915080,0.25740787,676.39,675.59,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091916083,0.25740787,676.39,675.6,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091917182,0.25740787,676.39,675.61,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091918183,0.25740787,676.39,675.62,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091919281,0.25740787,676.39,675.63,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091920681,0.25740787,676.39,675.64,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091922484,0.25740787,676.39,675.65,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091923580,0.25740787,676.39,675.66,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091924685,0.25740787,676.39,675.67,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091925987,0.25740787,676.39,675.68,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091928186,0.25740787,676.39,675.69,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091929488,0.25740787,676.39,675.7,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091931291,0.25740787,676.39,675.71,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091932594,0.25740787,676.39,675.72,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091932994,0.25740787,676.39,675.72,1.4573246]
["bitfinex-derivatives","BNBF0:USTF0",1748091934998,0.25740787,676.39,675.73,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091935998,0.25740787,676.39,675.74,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091937300,0.25740787,676.39,675.75,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091938094,0.25740787,676.39,675.76,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091939502,0.25740787,676.39,675.77,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091940700,0.25740787,676.39,675.78,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091941796,0.25740787,676.39,675.79,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091942002,0.29569177,676.38,675.79,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091942902,0.29569177,676.38,675.8,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091943904,0.29569177,676.38,675.81,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091945103,0.29569177,676.38,675.82,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091946507,0.29569177,676.38,675.83,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091947905,0.29569177,676.38,675.73,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091949206,0.29569177,676.38,675.74,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091951007,0.29569177,676.38,675.75,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091953008,0.29569177,676.38,675.76,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091954410,0.29569177,676.38,675.77,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091955910,0.29569177,676.38,675.78,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091956906,0.29569177,676.38,675.73,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091958414,0.29569177,676.38,675.74,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091959916,0.29569177,676.38,675.75,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091961814,0.29569177,676.38,675.73,0.8843246]
["bitfinex-derivatives","BNBF0:USTF0",1748091968922,0.29569177,676.38,675.72,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748091973926,0.29569177,676.38,675.35,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748091974429,0.29569177,676.38,675.36,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091975526,0.29569177,676.38,675.37,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091976926,0.29569177,676.38,674.57,2.40765967]
["bitfinex-derivatives","BNBF0:USTF0",1748091976927,0.29569177,676.38,675.38,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091977627,0.29569177,676.38,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748091978228,0.29569177,676.38,675.4,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091979929,0.29569177,676.38,675.41,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091981431,0.29569177,676.38,675.42,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091983032,0.29569177,676.38,675.43,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091984032,0.29569177,676.38,675.44,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091985535,0.29569177,676.38,675.45,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091986935,0.29569177,676.38,675.46,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091988340,0.29569177,676.38,675.47,0.88299884]
["bitfinex-derivatives","BNBF0:USTF0",1748091989941,0.29569177,676.38,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748091991442,0.29569177,676.38,675.4,0.88194454]
["bitfinex-derivatives","BNBF0:USTF0",1748091992643,0.29569177,676.38,675.41,0.88194454]
["bitfinex-derivatives","BNBF0:USTF0",1748091994239,0.29569177,676.38,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748091995446,0.29569177,676.38,675.4,0.88143246]
["bitfinex-derivatives","BNBF0:USTF0",1748091996638,0.29569177,676.38,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748092006055,0.2574831,676.14,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748092006255,0.2958011,676.13,675.39,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748092022672,0.2958011,676.13,674.92,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092022974,0.2958011,676.13,674.93,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092023873,0.2958011,676.13,674.94,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092025472,0.2958011,676.13,674.95,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092026176,0.2958011,676.13,674.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1748092027379,0.2958011,676.13,674.97,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092028172,0.2958011,676.13,674.98,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092029778,0.2958011,676.13,674.99,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092030678,0.2958011,676.13,675.0,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092031979,0.2958011,676.13,675.01,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092032579,0.2958011,676.13,675.02,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092033982,0.2958011,676.13,675.03,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092034185,0.2958011,676.13,675.05,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092035584,0.2958011,676.13,675.06,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092036979,0.2958011,676.13,675.09,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092037689,0.2958011,676.13,675.1,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092039390,0.2958011,676.13,675.11,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092040384,0.2958011,676.13,675.12,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092041784,0.2958011,676.13,675.13,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092041991,0.2958011,676.13,675.13,1.53322421]
["bitfinex-derivatives","BNBF0:USTF0",1748092042792,0.2958011,676.13,675.14,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092044392,0.2958011,676.13,675.15,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092046487,0.2958011,676.13,675.16,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092047792,0.2958011,676.13,675.17,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092049189,0.2958011,676.13,675.18,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092050494,0.2958011,676.13,675.19,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092051592,0.2958011,676.13,675.2,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092052688,0.2958011,676.13,675.21,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092054092,0.2958011,676.13,675.22,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092055596,0.2958011,676.13,675.23,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092056595,0.2958011,676.13,675.24,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092057494,0.2958011,676.13,675.25,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092058897,0.2958011,676.13,675.26,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092060999,0.2958011,676.13,675.27,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092062099,0.2958011,676.13,675.28,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092063302,0.2958011,676.13,675.29,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092064499,0.2958011,676.13,675.3,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092065802,0.2958011,676.13,675.31,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092066905,0.2958011,676.13,675.32,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092067404,0.2958011,676.13,675.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748092068506,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092069705,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092071502,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092072906,0.2958011,676.13,675.37,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092074006,0.2958011,676.13,675.38,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092075705,0.2958011,676.13,675.39,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092076707,0.2958011,676.13,675.4,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092078409,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092079608,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092081313,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092082912,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092084510,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092085811,0.2958011,676.13,675.37,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092087109,0.2958011,676.13,675.38,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092088517,0.2958011,676.13,675.39,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092089419,0.2958011,676.13,675.4,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092090919,0.2958011,676.13,675.41,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092091920,0.2958011,676.13,675.42,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092093020,0.2958011,676.13,675.43,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092094120,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092095022,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092096124,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092097124,0.2958011,676.13,675.37,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092098225,0.2958011,676.13,675.38,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092099526,0.2958011,676.13,675.39,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092100626,0.2958011,676.13,675.4,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092102827,0.2958011,676.13,675.41,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092104427,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092105930,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092106826,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092108332,0.2958011,676.13,675.37,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092109732,0.2958011,676.13,675.38,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092110934,0.2958011,676.13,675.39,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092111934,0.2958011,676.13,675.4,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092113839,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092115234,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092116640,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092118145,0.2958011,676.13,675.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748092118146,0.2958011,676.13,675.37,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092119245,0.2958011,676.13,675.38,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092120047,0.2958011,676.13,675.39,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092121648,0.2958011,676.13,675.4,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092122949,0.2958011,676.13,675.34,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092124649,0.2958011,676.13,675.35,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092125647,0.2958011,676.13,675.36,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092126751,0.2958011,676.13,675.17,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092127651,0.2958011,676.13,675.18,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092128452,0.2958011,676.13,675.18,1.49222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092129553,0.2958011,676.13,675.19,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092130754,0.2958011,676.13,675.18,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748092130755,0.2958011,676.13,675.2,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092131460,0.2958011,676.13,675.21,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092132658,0.2958011,676.13,675.22,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092134063,0.2958011,676.13,675.23,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092135565,0.2958011,676.13,675.24,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092136864,0.2958011,676.13,675.25,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092138770,0.2958011,676.13,675.26,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092140569,0.2958011,676.13,675.27,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092141970,0.2958011,676.13,675.19,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092142874,0.2958011,676.13,675.2,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092144077,0.2958011,676.13,675.21,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092146277,0.2958011,676.13,675.22,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092147277,0.2958011,676.13,675.23,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092148771,0.2958011,676.13,675.24,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092149977,0.2958011,676.13,675.25,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092151281,0.2958011,676.13,675.26,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092152383,0.2958011,676.13,675.27,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092152882,0.2958011,676.13,675.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748092153582,0.2958011,676.13,675.29,0.88222421]
["bitfinex-derivatives","BNBF0:USTF0",1748092157185,0.2958011,676.13,675.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748092195920,0.2958011,676.13,674.65,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092196924,0.2958011,676.13,674.66,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092197922,0.2958011,676.13,674.67,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092199223,0.2958011,676.13,674.68,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092199718,0.2958011,676.13,674.68,1.50660051]
["bitfinex-derivatives","BNBF0:USTF0",1748092200625,0.2958011,676.13,674.69,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092202026,0.2958011,676.13,674.73,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092203426,0.2958011,676.13,674.74,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092204626,0.2958011,676.13,674.81,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092205828,0.2958011,676.13,674.82,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092206128,0.25760413,675.84,674.82,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092206327,0.29593678,675.82,674.82,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092207430,0.29593678,675.82,674.95,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092208425,0.29593678,675.82,674.96,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092209931,0.29593678,675.82,674.97,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092211026,0.29593678,675.82,674.98,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092212735,0.29593678,675.82,674.99,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092213934,0.29593678,675.82,675.0,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092215938,0.29593678,675.82,674.95,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092215939,0.29593678,675.82,675.01,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092216939,0.29593678,675.82,675.02,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092218240,0.29593678,675.82,675.03,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092219542,0.29593678,675.82,675.04,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092220844,0.29593678,675.82,675.05,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092221743,0.29593678,675.82,675.06,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092222145,0.29593678,675.82,675.06,1.70360051]
["bitfinex-derivatives","BNBF0:USTF0",1748092223245,0.29593678,675.82,675.07,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092236058,0.29593678,675.82,674.97,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092237956,0.29593678,675.82,674.98,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092238162,0.29593678,675.82,674.98,1.53160051]
["bitfinex-derivatives","BNBF0:USTF0",1748092239261,0.29593678,675.82,674.99,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092240863,0.29593678,675.82,675.0,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092242363,0.29593678,675.82,675.01,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092243464,0.29593678,675.82,675.02,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092244567,0.29593678,675.82,675.03,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092246172,0.29593678,675.82,675.04,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092246772,0.29593678,675.82,675.05,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092247971,0.29593678,675.82,675.06,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092249472,0.29593678,675.82,675.07,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092250678,0.29593678,675.82,675.08,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092252077,0.29593678,675.82,675.09,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092253777,0.29593678,675.82,675.1,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092255081,0.29593678,675.82,675.11,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092257083,0.29593678,675.82,675.12,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092257779,0.29593678,675.82,675.13,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092259084,0.29593678,675.82,675.14,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092260683,0.29593678,675.82,675.15,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092262079,0.29593678,675.82,675.06,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092262080,0.29593678,675.82,675.16,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092263080,0.29593678,675.82,675.17,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092264387,0.29593678,675.82,675.18,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092265285,0.29593678,675.82,675.19,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092266687,0.29593678,675.82,675.2,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092267787,0.29593678,675.82,675.21,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092268890,0.29593678,675.82,675.22,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092269489,0.29593678,675.82,675.02,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092269490,0.29593678,675.82,675.23,0.88460051]
["bitfinex-derivatives","BNBF0:USTF0",1748092271495,0.29593678,675.82,674.99,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092272393,0.29593678,675.82,675.0,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092273595,0.29593678,675.82,675.01,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092274797,0.29593678,675.82,675.02,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092276291,0.29593678,675.82,675.03,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092277998,0.29593678,675.82,675.04,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092279598,0.29593678,675.82,675.05,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092280795,0.29593678,675.82,675.06,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092282198,0.29593678,675.82,675.07,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092284002,0.29593678,675.82,674.99,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092285303,0.29593678,675.82,675.0,0.8933303]
["bitfinex-derivatives","BNBF0:USTF0",1748092286001,0.29593678,675.82,674.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748092292107,0.29593678,675.82,674.71,0.84109865]
["bitfinex-derivatives","BNBF0:USTF0",1748092293007,0.29593678,675.82,674.72,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092294809,0.29593678,675.82,674.73,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092295708,0.29593678,675.82,674.74,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748092296007,0.29593678,675.82,674.75,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092297609,0.29593678,675.82,674.76,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092298509,0.29593678,675.82,674.77,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092299808,0.29593678,675.82,674.78,0.89123599]
["bitfinex-derivatives","BNBF0:USTF0",1748092300610,0.29593678,675.82,674.74,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748092300808,0.29593678,675.82,674.75,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092301204,0.29593678,675.82,674.76,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092301408,0.29593678,675.82,674.77,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092301710,0.29593678,675.82,674.78,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092302106,0.29593678,675.82,674.74,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748092302107,0.29593678,675.82,674.79,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092302811,0.29593678,675.82,674.8,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092303711,0.29593678,675.82,674.81,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092305210,0.29593678,675.82,674.82,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092306707,0.29593678,675.82,674.74,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748092306708,0.29593678,675.82,674.83,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092308309,0.29593678,675.82,674.84,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092309814,0.29593678,675.82,674.85,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092311216,0.29593678,675.82,674.75,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092312319,0.29593678,675.82,674.76,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092313518,0.29593678,675.82,674.77,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092314714,0.29593678,675.82,674.78,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092316020,0.29593678,675.82,674.79,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092317020,0.29593678,675.82,674.8,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092317722,0.29593678,675.82,674.81,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092318919,0.29593678,675.82,674.82,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092320026,0.29593678,675.82,674.83,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092320928,0.29593678,675.82,674.84,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092322429,0.29593678,675.82,674.74,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748092322430,0.29593678,675.82,674.85,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092323730,0.29593678,675.82,674.75,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092325127,0.29593678,675.82,674.76,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092326735,0.29593678,675.82,674.77,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092328238,0.29593678,675.82,674.78,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092329138,0.29593678,675.82,674.79,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092330039,0.29593678,675.82,674.8,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092331141,0.29593678,675.82,674.81,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092332343,0.29593678,675.82,674.82,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092333943,0.29593678,675.82,674.83,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092335441,0.29593678,675.82,674.84,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092336542,0.29593678,675.82,674.85,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092337646,0.29593678,675.82,674.86,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092338946,0.29593678,675.82,674.87,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092339148,0.29593678,675.82,674.87,1.58489332]
["bitfinex-derivatives","BNBF0:USTF0",1748092340147,0.29593678,675.82,674.88,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092341750,0.29593678,675.82,674.89,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092343951,0.29593678,675.82,674.9,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092344754,0.29593678,675.82,674.91,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092346554,0.29593678,675.82,674.88,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092347759,0.29593678,675.82,674.89,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092349157,0.29593678,675.82,674.88,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092350356,0.29593678,675.82,674.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748092350357,0.29593678,675.82,674.89,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092352256,0.29593678,675.82,674.88,0.89089332]
["bitfinex-derivatives","BNBF0:USTF0",1748092353657,0.29593678,675.82,674.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748092356758,0.29593678,675.82,674.88,0.89083375]
["bitfinex-derivatives","BNBF0:USTF0",1748092357757,0.29593678,675.82,674.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748092363160,0.29593678,675.82,674.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092364163,0.29593678,675.82,674.6,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092365364,0.29593678,675.82,674.61,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092366665,0.29593678,675.82,674.62,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092366865,0.29593678,675.82,674.62,1.51025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092368668,0.29593678,675.82,674.63,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092369566,0.29593678,675.82,674.64,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092370862,0.29593678,675.82,674.65,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092371968,0.29593678,675.82,674.66,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092373468,0.29593678,675.82,674.67,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092374469,0.29593678,675.82,674.68,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092376470,0.29593678,675.82,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092376471,0.29593678,675.82,674.69,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092377271,0.29593678,675.82,674.7,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092378471,0.29593678,675.82,674.71,0.89025052]
["bitfinex-derivatives","BNBF0:USTF0",1748092380067,0.29593678,675.82,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092382072,0.29593678,675.82,674.63,0.88874586]
["bitfinex-derivatives","BNBF0:USTF0",1748092383076,0.29593678,675.82,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092395187,3.66044288,675.69,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092395386,0.29600248,675.67,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092406393,0.25781024,675.41,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092406593,0.29612081,675.4,674.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748092407894,0.29612081,675.4,674.17,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092408497,0.29612081,675.4,674.18,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092409498,0.29612081,675.4,674.19,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092410498,0.29612081,675.4,674.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748092410898,0.29612081,675.4,674.21,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092411694,0.29612081,675.4,674.22,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092413201,0.29612081,675.4,674.23,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092414400,0.29612081,675.4,674.24,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092415803,0.29612081,675.4,674.25,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092417103,0.29612081,675.4,674.26,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092418106,0.29612081,675.4,674.21,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092419106,0.29612081,675.4,674.22,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092420301,0.29612081,675.4,674.23,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092421509,0.29612081,675.4,674.24,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092422702,0.25781024,675.41,674.24,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092423208,0.25781024,675.41,674.25,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092424410,0.25781024,675.41,674.26,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092425613,0.25781024,675.41,674.27,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092426715,0.25781024,675.41,674.28,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092428511,0.25781024,675.41,674.29,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092429818,0.25781024,675.41,674.3,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092431109,0.25781024,675.41,674.31,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092433011,0.25781024,675.41,674.32,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092434819,0.25781024,675.41,674.33,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092436321,0.25781024,675.41,674.34,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092437624,0.25781024,675.41,674.35,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092438823,0.25781024,675.41,674.36,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092440426,0.25781024,675.41,674.37,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092441227,0.25781024,675.41,674.38,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092442326,0.25781024,675.41,674.39,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092443126,0.25781024,675.41,674.4,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092444127,0.25781024,675.41,674.41,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092445427,0.25781024,675.41,674.42,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092446523,0.25781024,675.41,674.43,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092447631,0.25781024,675.41,674.44,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092449130,0.25781024,675.41,674.45,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092450431,0.25781024,675.41,674.46,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092452035,0.25781024,675.41,674.47,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092452933,0.2961252,675.39,674.47,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092453532,0.2961252,675.39,674.35,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092453533,0.2961252,675.39,674.48,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092455234,0.2961252,675.39,674.23,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748092455235,0.2961252,675.39,674.49,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092456531,0.2961252,675.39,674.5,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092458139,0.2961252,675.39,674.51,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092459440,0.2961252,675.39,674.52,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092461241,0.2961252,675.39,674.53,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092462843,0.2961252,675.39,674.54,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092463846,0.2961252,675.39,674.55,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092464843,0.2961252,675.39,674.56,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092466249,0.2961252,675.39,674.57,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092467548,0.2961252,675.39,674.58,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092468052,0.2961252,675.39,674.59,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748092468951,0.2961252,675.39,674.6,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092469856,0.2961252,675.39,674.61,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092471451,0.2961252,675.39,674.62,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092472752,0.2961252,675.39,674.6,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092474354,0.2961252,675.39,674.61,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092475953,0.2961252,675.39,674.62,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092477254,0.2961252,675.39,674.63,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092478557,0.2961252,675.39,674.64,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092480360,0.2961252,675.39,674.65,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092481455,0.2961252,675.39,674.66,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092482460,0.2961252,675.39,674.67,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092484056,0.2961252,675.39,674.6,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092485561,0.2961252,675.39,674.61,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092486463,0.2961252,675.39,674.62,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092487665,0.2961252,675.39,674.63,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092488766,0.2961252,675.39,674.64,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092490066,0.2961252,675.39,674.6,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092490966,0.2961252,675.39,674.61,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092492068,0.2961252,675.39,674.62,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092493069,0.2961252,675.39,674.63,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092494765,0.2961252,675.39,674.64,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092495562,0.2961252,675.39,674.65,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092497372,0.2961252,675.39,674.66,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092498573,0.2961252,675.39,674.67,0.88463143]
["bitfinex-derivatives","BNBF0:USTF0",1748092498772,0.2961252,675.39,674.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748092501975,0.25774532,675.22,674.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748092502178,0.29620414,675.21,674.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748092563042,0.29620414,675.21,673.77,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092563842,0.29620414,675.21,673.78,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092565444,0.29620414,675.21,673.79,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092565739,0.29620414,675.21,673.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748092566543,0.29620414,675.21,673.81,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092568045,0.29620414,675.21,673.82,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092569546,0.29620414,675.21,673.83,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092570948,0.29620414,675.21,673.84,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092572151,0.29620414,675.21,673.85,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092573453,0.29620414,675.21,673.86,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092574455,0.29620414,675.21,673.87,0.88127131]
["bitfinex-derivatives","BNBF0:USTF0",1748092575655,0.29620414,675.21,673.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748092576855,0.29620414,675.21,673.81,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092578156,0.29620414,675.21,673.82,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092579157,0.29620414,675.21,673.83,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092580656,0.29620414,675.21,673.84,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092581957,0.29620414,675.21,673.85,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092583861,0.29620414,675.21,673.81,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092586765,0.25795548,674.87,673.81,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092586964,0.29636215,674.85,673.81,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092593067,0.29636215,674.85,673.82,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092594272,0.29636215,674.85,673.83,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092595974,0.29636215,674.85,673.84,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092598078,0.29636215,674.85,673.85,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092599178,0.29636215,674.85,673.86,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092600380,0.29636215,674.85,673.87,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092601781,0.29636215,674.85,673.88,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092603084,0.29636215,674.85,673.92,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092603983,0.29636215,674.85,673.93,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092605883,0.29636215,674.85,673.94,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092607386,0.29636215,674.85,673.95,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092608484,0.29636215,674.85,673.96,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092609683,0.29636215,674.85,673.97,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092609881,0.29636215,674.85,673.97,1.69057976]
["bitfinex-derivatives","BNBF0:USTF0",1748092610687,0.29636215,674.85,673.98,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092611783,0.29636215,674.85,673.99,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092613091,0.29636215,674.85,674.0,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092614290,0.29636215,674.85,674.01,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092615393,0.29636215,674.85,674.02,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092616593,0.29636215,674.85,673.98,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092617895,0.29636215,674.85,673.99,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092618895,0.29636215,674.85,674.0,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092620695,0.29636215,674.85,673.97,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748092620696,0.29636215,674.85,673.98,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092622102,0.29636215,674.85,673.99,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092623393,0.29636215,674.85,674.0,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092624599,0.29636215,674.85,674.01,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092626501,0.29636215,674.85,674.02,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092627596,0.29636215,674.85,674.03,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092628701,0.29636215,674.85,674.04,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092630303,0.29636215,674.85,674.05,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092632003,0.29636215,674.85,674.06,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092633510,0.29636215,674.85,674.07,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092635114,0.29636215,674.85,674.08,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092635808,0.29636215,674.85,674.09,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092637211,0.29636215,674.85,673.97,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748092637212,0.29636215,674.85,673.98,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092638616,0.29636215,674.85,673.99,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092639813,0.29636215,674.85,674.0,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092640020,0.29636215,674.85,674.06,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092641019,0.29636215,674.85,674.07,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092642625,0.29636215,674.85,674.08,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092644021,0.29636215,674.85,674.09,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092645723,0.29636215,674.85,674.1,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092646723,0.29636215,674.85,674.11,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092648426,0.29636215,674.85,674.12,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092649821,0.29636215,674.85,674.13,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092651626,0.29636215,674.85,674.14,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092653036,0.29636215,674.85,674.15,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092654328,0.29636215,674.85,674.16,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092655728,0.29636215,674.85,674.17,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092657227,0.29636215,674.85,674.15,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092657228,0.29636215,674.85,674.18,1.73427614]
["bitfinex-derivatives","BNBF0:USTF0",1748092658227,0.29636215,674.85,674.19,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092659426,0.29636215,674.85,674.2,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092660629,0.29636215,674.85,674.21,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092661923,0.29636215,674.85,674.22,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092663327,0.29636215,674.85,674.23,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092665027,0.29636215,674.85,674.24,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092666427,0.29636215,674.85,674.25,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092667433,0.29636215,674.85,674.2,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092667434,0.29636215,674.85,674.26,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092669224,0.29636215,674.85,674.27,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092669729,0.29636215,674.85,674.28,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1748092670224,0.29636215,674.85,674.29,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092671231,0.29636215,674.85,674.3,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092672932,0.29636215,674.85,674.31,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092674531,0.29636215,674.85,674.32,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092676133,0.29636215,674.85,674.33,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092677435,0.29636215,674.85,674.29,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092679037,0.29636215,674.85,674.3,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092679940,0.29636215,674.85,674.31,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092681239,0.29636215,674.85,674.32,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092682739,0.29636215,674.85,674.29,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092684039,0.29636215,674.85,674.3,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092685243,0.29636215,674.85,674.31,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092686745,0.29636215,674.85,674.32,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092687944,0.29636215,674.85,674.33,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092688844,0.29636215,674.85,674.34,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092690143,0.29636215,674.85,674.35,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092692146,0.29636215,674.85,674.36,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092693347,0.29636215,674.85,674.37,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092695048,0.29636215,674.85,674.38,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092696049,0.29636215,674.85,674.3,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092696953,0.29636215,674.85,674.31,1.73427614]
["bitfinex-derivatives","BNBF0:USTF0",1748092697852,0.29636215,674.85,674.32,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092699249,0.29636215,674.85,674.33,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092700156,0.29636215,674.85,674.34,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092701850,0.29636215,674.85,674.35,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092703055,0.29636215,674.85,674.36,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092705060,0.29636215,674.85,674.37,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092706165,0.29636215,674.85,674.38,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092707558,0.29636215,674.85,674.39,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092708864,0.29636215,674.85,674.4,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092709461,0.29636215,674.85,674.41,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092710360,0.29636215,674.85,674.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748092710761,0.29636215,674.85,674.43,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092712167,0.29636215,674.85,674.44,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092713461,0.29636215,674.85,674.45,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092714363,0.29636215,674.85,674.46,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092715569,0.29636215,674.85,674.47,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092716672,0.29636215,674.85,674.48,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092717772,0.29636215,674.85,674.49,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092719271,0.29636215,674.85,674.5,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092720676,0.29636215,674.85,674.51,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092721570,0.29636215,674.85,674.52,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092722475,0.29636215,674.85,674.53,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092723375,0.29636215,674.85,674.54,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092724777,0.29636215,674.85,674.43,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092725978,0.29636215,674.85,674.44,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092726678,0.29636215,674.85,674.45,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092728682,0.29636215,674.85,674.46,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092729679,0.29636215,674.85,674.47,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092730980,0.29636215,674.85,674.48,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092731782,0.29636215,674.85,674.49,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092732884,0.29636215,674.85,674.5,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092733984,0.29636215,674.85,674.51,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092735387,0.29636215,674.85,674.52,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092736986,0.29636215,674.85,674.53,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092738186,0.29636215,674.85,674.54,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092739287,0.29636215,674.85,674.55,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092740786,0.29636215,674.85,674.56,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092741987,0.29636215,674.85,674.43,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092743183,0.29636215,674.85,674.44,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092744490,0.29636215,674.85,674.45,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092746495,0.29636215,674.85,674.46,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092747895,0.29636215,674.85,674.47,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092749499,0.29636215,674.85,674.48,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092750902,0.29636215,674.85,674.49,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092752401,0.29636215,674.85,674.5,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092753397,0.29636215,674.85,674.51,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092755002,0.29636215,674.85,674.42,1.73569638]
["bitfinex-derivatives","BNBF0:USTF0",1748092755003,0.29636215,674.85,674.52,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092755701,0.29636215,674.85,674.43,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092755702,0.29636215,674.85,674.53,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092756702,0.29636215,674.85,674.54,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092758299,0.29636215,674.85,674.55,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092759604,0.29636215,674.85,674.56,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092760712,0.29636215,674.85,674.57,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092762306,0.29636215,674.85,674.58,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092763508,0.29636215,674.85,674.59,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092764905,0.29636215,674.85,674.6,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092766009,0.29636215,674.85,674.61,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092767711,0.29636215,674.85,674.62,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092768611,0.29636215,674.85,674.63,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092770215,0.29636215,674.85,674.64,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092771615,0.29636215,674.85,674.65,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092773218,0.29636215,674.85,674.66,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092773416,0.29636215,674.85,674.66,1.47057976]
["bitfinex-derivatives","BNBF0:USTF0",1748092774113,0.29636215,674.85,674.67,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092775316,0.29636215,674.85,674.66,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748092775317,0.29636215,674.85,674.68,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092776317,0.29636215,674.85,674.69,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092777724,0.29636215,674.85,674.7,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092779120,0.29636215,674.85,674.71,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092780222,0.29636215,674.85,674.72,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092781322,0.29636215,674.85,674.73,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092782823,0.29636215,674.85,674.74,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092784123,0.29636215,674.85,674.75,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092785328,0.29636215,674.85,674.76,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092787027,0.29636215,674.85,674.77,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092788123,0.29636215,674.85,674.78,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092789431,0.29636215,674.85,674.79,0.84557976]
["bitfinex-derivatives","BNBF0:USTF0",1748092790732,0.29636215,674.85,674.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1748092791833,0.29636215,674.85,674.69,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092793534,0.29636215,674.85,674.7,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092794736,0.29636215,674.85,674.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1748092794737,0.29636215,674.85,674.71,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092796839,0.29636215,674.85,674.72,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092797939,0.29636215,674.85,674.73,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092799240,0.29636215,674.85,674.74,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092800441,0.29636215,674.85,674.75,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092802043,0.29636215,674.85,674.76,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092802868,0.29636215,674.85,674.77,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092803745,0.29636215,674.85,674.78,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092804743,0.29636215,674.85,674.79,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092806246,0.29636215,674.85,674.8,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092807641,0.29636215,674.85,674.81,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092809147,0.29636215,674.85,674.82,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092809946,0.29636215,674.85,674.83,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092811446,0.29636215,674.85,674.84,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092817152,0.29636215,674.85,674.69,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092818550,0.29636215,674.85,674.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1748092818551,0.29636215,674.85,674.7,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092818757,0.25775487,675.5,674.7,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092818957,0.29608136,675.49,674.7,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092819956,0.29608136,675.49,674.71,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092821457,0.29608136,675.49,674.72,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092821757,0.29608136,675.49,674.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748092822552,0.29608136,675.49,674.74,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092823755,0.29608136,675.49,674.75,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092824559,0.29608136,675.49,674.76,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092825961,0.29608136,675.49,674.77,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092827461,0.29608136,675.49,674.78,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092828662,0.29608136,675.49,674.79,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092830363,0.29608136,675.49,674.8,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092831863,0.29608136,675.49,674.81,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092833366,0.29608136,675.49,674.82,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092834867,0.29608136,675.49,674.83,0.87170531]
["bitfinex-derivatives","BNBF0:USTF0",1748092835968,0.29608136,675.49,674.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748092837367,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092838769,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092839871,0.29608136,675.49,674.76,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092840675,0.29608136,675.49,674.77,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092841877,0.29608136,675.49,674.78,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092842973,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092844376,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092845274,0.29608136,675.49,674.76,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092846876,0.29608136,675.49,674.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748092846877,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092847969,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092849275,0.29608136,675.49,674.76,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092850477,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092852079,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092853682,0.29608136,675.49,674.76,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092855382,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092856882,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092858179,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092859385,0.29608136,675.49,674.75,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092861184,0.29608136,675.49,674.74,0.87155604]
["bitfinex-derivatives","BNBF0:USTF0",1748092869695,0.29608136,675.49,674.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748092872096,0.29608136,675.49,674.74,0.87206874]
["bitfinex-derivatives","BNBF0:USTF0",1748092873296,0.29608136,675.49,674.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748092875801,0.29608136,675.49,674.47,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748092876900,0.29608136,675.49,674.48,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092878400,0.29608136,675.49,674.49,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748092878700,0.29608136,675.49,674.49,1.75515813]
["bitfinex-derivatives","BNBF0:USTF0",1748092879499,0.29608136,675.49,674.5,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092881102,0.29608136,675.49,674.51,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092882702,0.29608136,675.49,674.52,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092883906,0.29608136,675.49,674.53,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092885204,0.29608136,675.49,674.54,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092886506,0.29608136,675.49,674.55,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092887507,0.29608136,675.49,674.56,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092888707,0.29608136,675.49,674.57,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092890409,0.29608136,675.49,674.58,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092892010,0.29608136,675.49,674.59,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092893407,0.29608136,675.49,674.6,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092894807,0.29608136,675.49,674.61,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092896112,0.29608136,675.49,674.62,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092897213,0.29608136,675.49,674.63,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092898308,0.29608136,675.49,674.64,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092899212,0.29608136,675.49,674.65,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092900816,0.29608136,675.49,674.66,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092901615,0.29608136,675.49,674.67,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092902817,0.29608136,675.49,674.68,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092903614,0.29608136,675.49,674.5,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092905318,0.29608136,675.49,674.51,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092906514,0.29608136,675.49,674.52,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092907920,0.29608136,675.49,674.53,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092909022,0.29608136,675.49,674.54,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092910722,0.29608136,675.49,674.55,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092912123,0.29608136,675.49,674.5,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092913622,0.29608136,675.49,674.51,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092914626,0.29608136,675.49,674.28,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092915926,0.29608136,675.49,674.29,1.48115813]
["bitfinex-derivatives","BNBF0:USTF0",1748092916927,0.29608136,675.49,674.3,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092918327,0.29608136,675.49,674.31,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092919327,0.29608136,675.49,674.32,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092920824,0.29608136,675.49,674.33,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092922330,0.29608136,675.49,674.34,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092923730,0.29608136,675.49,674.35,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092924730,0.29608136,675.49,674.36,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092925830,0.29608136,675.49,674.37,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092926832,0.29608136,675.49,674.38,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092927932,0.29608136,675.49,674.39,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092929232,0.29608136,675.49,674.4,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092930533,0.29608136,675.49,674.41,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092932034,0.29608136,675.49,674.42,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092933729,0.29608136,675.49,674.43,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092934736,0.29608136,675.49,674.44,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092951148,0.29608136,675.49,674.45,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092952651,0.29608136,675.49,674.46,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092954355,0.29608136,675.49,674.44,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092955356,0.29608136,675.49,674.45,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092957357,0.29608136,675.49,674.43,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1748092957358,0.29608136,675.49,674.46,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092958858,0.29608136,675.49,674.47,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092960360,3.66044288,675.43,674.48,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092960559,0.29611643,675.41,674.48,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092961259,0.29611643,675.41,674.49,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092963160,0.29611643,675.41,674.5,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092964459,0.29611643,675.41,674.51,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092965863,0.29611643,675.41,674.44,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092966862,0.29611643,675.41,674.45,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092968467,0.29611643,675.41,674.46,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092969971,0.29611643,675.41,674.47,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092971172,0.29611643,675.41,674.48,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092972574,0.29611643,675.41,674.49,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092973874,0.29611643,675.41,674.5,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092974675,0.29611643,675.41,674.51,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092975772,0.29611643,675.41,674.52,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092976877,0.29611643,675.41,674.53,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092978079,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748092978278,0.29611643,675.41,674.54,1.80515813]
["bitfinex-derivatives","BNBF0:USTF0",1748092979484,0.29611643,675.41,674.55,0.87215813]
["bitfinex-derivatives","BNBF0:USTF0",1748092980878,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748092984889,0.29611643,675.41,674.55,0.87990728]
["bitfinex-derivatives","BNBF0:USTF0",1748092986893,0.29611643,675.41,674.56,0.87990728]
["bitfinex-derivatives","BNBF0:USTF0",1748092987888,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748092989195,0.29611643,675.41,674.55,0.87989477]
["bitfinex-derivatives","BNBF0:USTF0",1748092990696,0.29611643,675.41,674.56,0.87989477]
["bitfinex-derivatives","BNBF0:USTF0",1748092992797,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748092994100,0.29611643,675.41,674.55,0.88002506]
["bitfinex-derivatives","BNBF0:USTF0",1748092995801,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748093000806,0.29611643,675.41,674.55,0.87963187]
["bitfinex-derivatives","BNBF0:USTF0",1748093001604,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748093004212,0.29611643,675.41,674.55,0.87986584]
["bitfinex-derivatives","BNBF0:USTF0",1748093005612,0.29611643,675.41,674.54,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1748093008312,0.29611643,675.41,674.55,0.88093308]
["bitfinex-derivatives","BNBF0:USTF0",1748093009712,0.29611643,675.41,674.56,0.88093308]
["bitfinex-derivatives","BNBF0:USTF0",1748093010814,0.29611643,675.41,674.24,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093010815,0.29611643,675.41,674.57,0.88093308]
["bitfinex-derivatives","BNBF0:USTF0",1748093011714,0.29611643,675.41,674.24,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093012116,0.29611643,675.41,674.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748093018916,0.25795166,675.13,674.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748093019111,0.29624801,675.11,674.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1748093064061,0.29624801,675.11,673.7,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093066266,0.29624801,675.11,673.71,1.76568536]
["bitfinex-derivatives","BNBF0:USTF0",1748093067465,0.29624801,675.11,673.72,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093067667,0.29624801,675.11,673.72,1.78098898]
["bitfinex-derivatives","BNBF0:USTF0",1748093068560,0.29624801,675.11,673.73,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093069367,0.29624801,675.11,673.74,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093070568,0.29624801,675.11,673.8,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093072169,0.29624801,675.11,673.81,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093073170,0.29624801,675.11,673.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093074868,0.29624801,675.11,673.88,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093076175,0.29624801,675.11,673.89,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093077175,0.29624801,675.11,673.9,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093078573,0.29624801,675.11,673.91,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093079574,0.29624801,675.11,673.92,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093080779,0.29624801,675.11,673.93,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093081479,0.29624801,675.11,673.93,1.66098898]
["bitfinex-derivatives","BNBF0:USTF0",1748093082080,0.29624801,675.11,673.94,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093083882,0.29624801,675.11,673.95,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093084982,0.29624801,675.11,673.96,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093086483,0.29624801,675.11,673.97,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093087883,0.29624801,675.11,673.98,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093089387,0.29624801,675.11,673.99,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093090288,0.29624801,675.11,674.0,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093091792,0.29624801,675.11,674.01,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093092989,0.29624801,675.11,674.02,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093094292,0.29624801,675.11,674.03,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093095390,0.29624801,675.11,674.04,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093096991,0.29624801,675.11,674.05,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093098391,0.29624801,675.11,674.06,0.87698898]
["bitfinex-derivatives","BNBF0:USTF0",1748093099493,0.29624801,675.11,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093100387,0.29624801,675.11,673.94,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093101887,0.29624801,675.11,673.95,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093103494,0.29624801,675.11,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093104091,0.44458347,675.1,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093104394,0.29626118,675.08,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093104591,0.44458347,675.07,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093104793,0.29627435,675.05,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093104991,0.44458347,675.04,673.96,0.86362213]
["bitfinex-derivatives","BNBF0:USTF0",1748093105195,0.29628751,675.02,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093105388,0.44458347,675.01,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093105596,0.29630068,674.99,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093105795,0.44458347,674.98,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093105990,0.29631385,674.96,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093106188,0.44458347,674.95,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093106394,0.29632702,674.93,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093106593,0.44458347,674.92,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093106796,0.29634019,674.9,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093106990,0.44458347,674.89,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093107192,0.29635337,674.87,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093107387,0.44468272,674.86,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093107591,0.29636654,674.84,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093107788,0.44468272,674.83,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093107991,0.29637972,674.81,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093108193,0.44468272,674.8,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093108393,0.29639289,674.78,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093108589,0.44468272,674.77,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093108788,0.29640607,674.75,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093108994,0.44468272,674.74,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093109190,0.29641925,674.72,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093109390,0.44468272,674.71,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093109696,0.74111076,674.7,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093109896,0.74111515,674.69,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093110097,0.74111954,674.68,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093110395,0.74112394,674.67,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093110596,0.74112833,674.66,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093110797,0.74113273,674.65,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093111098,0.74113712,674.64,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093111297,0.74114151,674.63,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093111494,0.74114591,674.62,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093111694,0.7411503,674.61,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093111894,0.7411547,674.6,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093112094,0.74115909,674.59,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093112296,0.74116349,674.58,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093112494,0.74116788,674.57,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093112691,0.74092972,674.56,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093112898,0.74093411,674.55,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093113097,0.74093851,674.54,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093113295,0.74094291,674.53,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093113496,0.7409473,674.52,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093113792,0.7409517,674.51,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093113992,0.74095609,674.5,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093114193,0.44444016,674.49,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093114398,0.74096489,674.48,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093114599,0.74096928,674.47,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093114794,0.74097368,674.46,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093115001,0.74097807,674.45,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093115200,0.74098247,674.44,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093115401,0.74098687,674.43,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093115602,0.74099127,674.42,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093115802,0.74099566,674.41,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093116003,0.74100006,674.4,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093116305,0.74100446,674.39,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093116504,0.74100886,674.38,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093116702,0.74101325,674.37,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093116902,0.74101765,674.36,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093117102,0.74102205,674.35,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093117403,0.74102645,674.34,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093117603,0.74103085,674.33,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093117804,0.44444016,674.32,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093118103,0.74103964,674.31,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093118301,0.74104404,674.3,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093118500,0.44444016,674.29,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093118701,0.74105284,674.28,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093118899,0.74105724,674.27,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093119098,0.74106164,674.26,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093119302,0.44444016,674.25,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093119503,0.44444016,674.24,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093119703,0.44444016,674.23,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093119906,0.44437559,674.22,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093120106,0.44437559,674.21,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093120401,0.44437559,674.2,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093120607,0.44437559,674.19,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093120803,0.29662148,674.26,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093120804,0.44437559,674.18,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121004,0.44437559,674.17,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121205,0.44437559,674.16,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121407,0.29662148,674.26,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121408,0.44437559,674.15,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121604,0.44437559,674.14,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093121805,0.44433554,674.13,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093122007,0.44433554,674.12,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093122207,0.44433554,674.11,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093122402,0.44433554,674.1,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093122606,0.44433554,674.09,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093122807,0.44433554,674.08,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093123105,0.44433554,674.07,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093123305,0.44433554,674.06,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093123503,0.44433554,674.05,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093123706,0.4443274,674.04,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093123909,0.4443274,674.03,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093124108,0.4443274,674.02,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093124308,0.29662148,674.26,673.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1748093124506,0.44431867,674.25,673.66,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093124706,0.44431867,674.24,673.66,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093124909,0.44431867,674.23,673.66,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093125209,0.44431867,674.22,673.67,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093125409,0.44431867,674.21,673.67,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093125610,0.44431867,674.2,673.67,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093125811,0.44431867,674.19,673.67,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093126109,0.44431867,674.18,673.68,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093126305,0.44431867,674.17,673.68,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093126510,0.44431867,674.16,673.68,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093126710,0.44431867,674.15,673.68,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093126910,0.44431867,674.14,673.68,1.56746421]
["bitfinex-derivatives","BNBF0:USTF0",1748093127110,0.44431867,674.13,673.68,1.56746421]
["bitfinex-derivatives","BNBF0:USTF0",1748093127311,0.44429092,674.12,673.68,1.56746421]
["bitfinex-derivatives","BNBF0:USTF0",1748093127511,0.44429092,674.11,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093127712,0.44429092,674.1,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093128010,0.44429092,674.09,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093128212,0.44429092,674.08,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093128405,0.44429092,674.07,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093128609,0.44429092,674.06,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093128810,0.44429092,674.05,673.69,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093129111,0.44429092,674.04,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093129307,0.44429092,674.03,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093129509,0.44429092,674.02,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093129713,0.29662148,674.26,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093129915,0.44426937,674.25,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093130213,0.74089965,674.24,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093130411,0.74090404,674.23,673.7,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093130607,0.74090844,674.22,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093130809,0.74091284,674.21,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093131108,0.74091724,674.2,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093131309,0.44426937,674.19,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093131508,0.44426937,674.18,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093131714,0.44426937,674.17,673.71,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093131914,0.44426937,674.16,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093132114,0.44426937,674.15,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093132307,0.44426937,674.14,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093132512,0.44426937,674.13,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093132713,0.44420289,674.12,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093132913,0.44420547,674.11,673.72,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093133216,0.44420547,674.1,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093133408,0.44420547,674.09,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093133608,0.44420547,674.08,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093133807,0.44420547,674.07,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093134014,0.44420547,674.06,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093134215,0.44420547,674.05,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093134416,0.44420547,674.04,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093134619,0.4442402,674.03,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093134811,0.4442402,674.02,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093135014,0.29664787,674.2,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093135312,0.44424839,674.19,673.73,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093135514,0.44424839,674.19,673.68,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748093135515,0.44424839,674.18,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093135715,0.44424839,674.17,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093135919,0.44424839,674.16,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093136118,0.44424839,674.15,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093136419,0.44425789,674.14,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093136612,0.44425789,674.13,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093136812,0.44425789,674.12,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093137014,0.44425789,674.11,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093137212,0.44425789,674.1,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093137419,0.44425789,674.09,673.74,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093137616,0.44425789,674.08,673.75,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093137816,0.44425789,674.07,673.75,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093138014,0.44425789,674.06,673.75,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093138215,0.44428074,674.05,673.75,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093138417,0.44428074,674.04,673.75,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093138617,0.44428074,674.03,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093138922,0.44428074,674.02,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093139117,0.29664787,674.2,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093139316,0.44427727,674.19,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093139518,0.44427727,674.18,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093139717,0.44427727,674.17,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093139919,0.44427727,674.16,673.76,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093140124,0.44427727,674.15,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093140318,0.44427727,674.14,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093140518,0.44427727,674.13,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093140717,0.44427727,674.12,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093140917,0.44427727,674.11,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093141122,0.44427727,674.1,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093141322,0.44427727,674.09,673.77,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093141522,0.44427727,674.08,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093141724,0.44427727,674.07,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093141922,0.44437154,674.06,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093142123,0.29664787,674.2,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093142124,0.44437154,674.05,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093142422,0.44437154,674.04,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093142622,0.44437154,674.03,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093142823,0.44437154,674.02,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093143023,0.44437154,674.01,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093143226,0.29664787,674.2,673.78,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093143425,0.4444039,674.19,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093143624,0.4444039,674.18,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093143822,0.44437352,674.17,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093144021,0.44437352,674.16,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093144221,0.44437352,674.15,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093144423,0.44437352,674.14,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093144630,0.44437352,674.13,673.79,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093144828,0.44437352,674.12,673.8,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093145127,0.44437352,674.11,673.8,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093145330,0.44437352,674.1,673.8,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093145531,0.44437352,674.09,673.8,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093145727,0.44437352,674.08,673.8,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093145927,0.44437352,674.07,673.81,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093146127,0.44437352,674.06,673.81,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093146432,0.44437352,674.05,673.81,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093146732,0.44437352,674.04,673.81,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093146929,0.44437352,674.03,673.81,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093147127,0.44437352,674.02,673.82,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093147326,0.44439509,674.01,673.82,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093147531,0.44439509,674.0,673.82,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093147729,0.29664787,674.2,673.82,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093147931,0.44434939,674.19,673.82,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093148227,0.44434939,674.18,673.83,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093148428,0.44434939,674.17,673.83,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093148627,0.44434939,674.16,673.83,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093148928,0.44434939,674.15,673.83,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093149129,0.44434939,674.14,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093149328,0.44434939,674.13,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093149528,0.44434939,674.12,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093149729,0.44434939,674.11,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093150032,0.44434939,674.1,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093150232,0.44434939,674.09,673.84,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093150428,0.44434939,674.08,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093150633,0.44434939,674.07,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093150830,0.44434939,674.06,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093151034,0.29664787,674.2,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093151234,0.44469168,674.19,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093151435,0.44469168,674.18,673.85,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093151630,0.44469168,674.17,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093151835,0.44469168,674.16,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093152037,0.44469168,674.15,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093152236,0.44469168,674.14,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093152432,0.44469168,674.13,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093152635,0.44469168,674.12,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093152936,0.4448214,674.11,673.86,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093153139,0.4448214,674.1,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093153337,0.4448214,674.09,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093153533,0.4448214,674.08,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093153737,0.4448214,674.07,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093153939,0.4448214,674.06,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154138,0.4448214,674.05,673.87,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154335,0.29664787,674.2,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154336,0.4448214,674.04,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154539,0.4448214,674.03,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154740,0.4448214,674.02,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093154940,0.4448214,674.01,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093155142,0.4448214,674.0,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093155339,0.4448214,673.99,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093155546,0.4448214,673.98,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093155745,0.4448214,673.97,673.88,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093155942,0.29664787,674.2,673.7,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093155943,0.29664787,674.2,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093156140,0.44502416,674.19,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093156340,0.44502416,674.18,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093156546,0.44502416,674.17,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093156747,0.44508209,674.16,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093156946,0.44508209,674.15,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093157246,0.44508209,674.14,673.89,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093157546,0.44508209,674.13,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093157745,0.44508209,674.12,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093157945,0.44508209,674.11,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093158241,0.44508209,674.1,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093158445,0.44508209,674.09,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093158646,0.44508209,674.08,673.9,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093158947,0.44508209,674.07,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093159145,0.44508209,674.06,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093159345,0.44508209,674.05,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093159545,0.44508209,674.04,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093159741,0.44508209,674.03,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093159945,0.44508209,674.02,673.91,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093160148,0.44508209,674.01,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093160448,0.44508209,674.0,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093160647,0.44508209,673.99,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093160848,0.44508209,673.98,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093161047,0.44508209,673.97,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093161249,0.44508209,673.96,673.92,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093161548,0.44508209,673.96,673.71,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093161549,0.29664787,674.2,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093161750,0.44536845,674.19,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093161948,0.44536845,674.18,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093162149,0.44536845,674.17,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093162348,0.44536845,674.16,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093162547,0.44536845,674.15,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093162742,0.44536845,674.14,673.93,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093162943,0.44536845,674.13,673.94,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093163143,0.44536845,674.12,673.94,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093163346,0.44549135,674.11,673.94,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093163545,0.44549135,674.1,673.94,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093163745,0.44549135,674.09,673.94,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093163948,0.44549135,674.08,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093164149,0.44549135,674.07,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093164449,0.44549135,674.06,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093164646,0.44549135,674.05,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093164949,0.44549135,674.04,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093165146,0.44551847,674.03,673.95,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093165449,0.44551847,674.02,673.96,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093165650,0.44551847,674.01,673.96,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093165851,0.44551847,674.0,673.96,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093166050,0.44551847,673.99,673.96,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093166247,0.44551847,673.98,673.96,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093166450,0.29664787,674.2,673.97,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093166651,0.44545705,674.19,673.97,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093166950,0.44545476,674.18,673.97,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093167153,0.44545476,674.17,673.97,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093167448,0.44545476,674.16,673.97,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093167652,0.44545476,674.15,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093167846,0.44545476,674.14,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093168050,0.44545476,674.13,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093168251,0.44545476,674.12,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093168447,0.44545476,674.11,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093168646,0.44541602,674.1,673.98,0.85246421]
["bitfinex-derivatives","BNBF0:USTF0",1748093168850,0.44541602,674.09,673.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093169050,0.44541602,674.08,673.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093169247,0.29664787,674.2,673.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093169248,0.44541602,674.07,673.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093169447,0.44541602,674.06,673.59,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093169755,0.44541602,674.05,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093169953,0.44541602,674.04,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093170150,0.29664787,674.2,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093170151,0.44541602,674.03,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093170347,0.44541602,674.02,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093170549,0.44541602,674.01,673.6,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093170852,0.44541602,674.01,673.37,0.87030987]
["bitfinex-derivatives","BNBF0:USTF0",1748093170853,0.44541602,674.0,673.61,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093171049,0.44541602,673.99,673.61,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093171254,0.44541602,673.98,673.61,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093171454,0.44541602,673.97,673.61,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093171655,0.44541602,673.96,673.61,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093171851,0.44541602,673.95,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093172051,0.44541602,673.94,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093172353,0.44541602,673.93,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093172550,0.44541602,673.92,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093172752,0.44541602,673.91,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093172952,0.44541602,673.9,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093173257,0.29664787,674.2,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093173457,0.44527103,674.19,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093173658,0.44527103,674.18,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093173859,0.44527103,674.17,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174055,0.29664787,674.2,673.63,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174056,0.44527103,674.16,673.64,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174253,0.44527103,674.15,673.64,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174454,0.44527103,674.14,673.64,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174659,0.44527103,674.13,673.64,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093174860,0.44527103,674.12,673.64,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093175060,0.44527103,674.11,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093175261,0.44527103,674.1,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093175461,0.44527103,674.09,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093175661,0.44527103,674.08,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093175864,0.44527103,674.07,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093176058,0.44527103,674.06,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093176258,0.44527103,674.05,673.65,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093176459,0.44527103,674.04,673.66,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093176664,0.44527103,674.03,673.66,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093176864,0.44527103,674.02,673.66,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093177064,0.44527103,674.01,673.66,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093177364,0.44527103,674.0,673.66,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093177666,0.29664787,674.2,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093177667,0.44527103,673.99,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093177861,0.44527103,673.98,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178066,0.44527103,673.97,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178268,0.44527103,673.96,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178465,0.44527103,673.95,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178665,0.44527103,673.94,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178869,0.29664787,674.2,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093178870,0.44527103,673.93,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093179064,0.44527103,673.92,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093179263,0.44527103,673.91,673.67,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093179459,0.29664787,674.2,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093179667,0.44519161,674.19,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093179966,0.44519161,674.18,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093180167,0.44519148,674.17,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093180366,0.44519148,674.16,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093180568,0.44519148,674.15,673.68,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093180867,0.44519148,674.14,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093181067,0.44519148,674.13,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093181368,0.29665227,674.19,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093181569,0.44516433,674.18,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093181770,0.44516433,674.17,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093182067,0.44516433,674.16,673.69,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093182269,0.44516433,674.15,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093182469,0.44516433,674.14,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093182668,0.44516433,674.13,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093182963,0.44516433,674.12,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093183267,0.44516433,674.11,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093183468,0.44516433,674.1,673.7,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093183768,0.44516433,674.09,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093183963,0.44516433,674.08,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093184166,0.44516433,674.07,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093184364,0.44516433,674.06,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093184667,0.44516433,674.05,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093184868,0.44516433,674.04,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093185071,0.44516433,674.03,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093185275,0.44516433,674.02,673.71,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093185475,0.44516433,674.01,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093185675,0.44516433,674.0,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093185880,0.44516433,673.99,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186078,0.44516433,673.98,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186281,0.29665227,674.19,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186282,0.44516433,673.97,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186478,0.44516433,673.96,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186780,0.29665227,674.19,673.72,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093186981,0.44507021,674.18,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093187174,0.74173128,674.17,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093187373,0.74173569,674.16,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093187578,0.74174009,674.15,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093187779,0.74174449,674.14,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093187975,0.74174889,674.13,673.73,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093188180,0.44507021,674.12,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093188376,0.44507021,674.11,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093188684,0.44500497,674.1,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093188982,0.44500497,674.09,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093189176,0.44500497,674.08,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093189380,0.44500497,674.07,673.74,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093189581,0.44500497,674.06,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093189884,0.44500497,674.05,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093190084,0.44500497,674.04,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093190284,0.44500497,674.03,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093190484,0.44494226,674.02,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093190685,0.44494226,674.01,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093190888,0.44494226,674.0,673.75,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191086,0.44494226,673.99,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191279,0.44494226,673.98,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191480,0.44494226,673.97,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191679,0.29667868,674.13,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191680,0.44494226,673.96,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093191880,0.44494226,673.95,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093192083,0.44494226,673.94,673.76,0.85572046]
["bitfinex-derivatives","BNBF0:USTF0",1748093192280,0.44484011,673.93,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093192483,0.44484011,673.92,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093192684,0.44484011,673.91,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093192884,0.44484011,673.9,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093193084,0.44484011,673.89,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093193280,0.44484011,673.88,673.62,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748093193585,0.44484011,673.87,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093193785,0.29667868,674.13,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093193786,0.44484011,673.86,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093193987,0.44484011,673.85,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093194188,0.44484011,673.84,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093194490,0.29667868,674.13,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093194790,0.44464307,674.12,673.63,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093194981,0.74133055,674.11,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093195185,0.74133495,674.1,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093195385,0.74133935,674.09,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093195586,0.74134375,674.08,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093195784,0.74134815,674.07,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093195985,0.74135256,674.06,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093196187,0.74135696,674.05,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093196388,0.44464307,674.04,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093196587,0.44464307,674.03,673.64,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093196789,0.44464307,674.02,673.65,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093196983,0.44464307,674.01,673.65,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093197188,0.44464307,674.0,673.65,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093197389,0.44464307,673.99,673.65,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093197584,0.44464307,673.98,673.65,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093197787,0.44464307,673.97,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093197986,0.44464307,673.96,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093198187,0.44464307,673.95,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093198385,0.44464307,673.94,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093198588,0.44464307,673.93,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093198786,0.44464307,673.92,673.66,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093198986,0.44464307,673.91,673.67,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093199186,0.44464307,673.9,673.67,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093199389,0.44464307,673.89,673.67,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093199591,0.29671389,674.05,673.67,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093199791,0.44441522,674.04,673.67,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093199993,0.44441522,674.03,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093200293,0.44441522,674.02,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093200488,0.44441522,674.01,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093200693,0.44441522,674.0,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093200894,0.44441522,673.99,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093201096,0.44441522,673.98,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093201294,0.44441522,673.97,673.68,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093201495,0.44441522,673.96,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093201695,0.44441522,673.95,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093201895,0.44441522,673.94,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093202095,0.44441522,673.93,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093202290,0.44441522,673.92,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093202494,0.44441522,673.91,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093202695,0.44441522,673.9,673.69,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093202891,0.44441522,673.89,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093203093,0.29671389,674.05,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093203292,0.44436694,674.04,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093203495,0.44436694,674.03,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093203696,0.44436694,674.02,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093203894,0.44436694,674.01,673.7,1.62238255]
["bitfinex-derivatives","BNBF0:USTF0",1748093204098,0.44436694,674.0,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093204298,0.44436694,673.99,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093204498,0.44436694,673.98,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093204800,0.44436694,673.97,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093205099,0.44436694,673.96,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093205295,0.44436694,673.95,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093205500,0.44436694,673.94,673.71,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093205699,0.44436694,673.93,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093205900,0.44436694,673.92,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093206199,0.44436694,673.91,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093206399,0.44436694,673.9,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093206600,0.29671389,674.05,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093206800,0.44437888,674.04,673.72,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207001,0.44437888,674.03,673.73,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207202,0.44437888,674.02,673.73,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207395,0.44437888,674.01,673.73,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207600,0.44437888,674.0,673.73,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207793,0.44437888,673.99,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093207998,0.44437888,673.98,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093208198,0.44437888,673.97,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093208400,0.29671389,674.05,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093208401,0.44437888,673.96,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093208600,0.44437888,673.95,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093208801,0.44437493,673.94,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093209101,0.44437493,673.93,673.74,0.84138255]
["bitfinex-derivatives","BNBF0:USTF0",1748093209295,0.44437493,673.92,673.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748093209502,0.44432629,673.91,673.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748093209702,0.44432629,673.9,673.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748093209901,0.29671389,674.05,673.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748093210100,0.44432418,674.04,673.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748093210296,0.44432418,674.03,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093210602,0.44432418,674.02,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093210796,0.44432418,674.01,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093210996,0.44432418,674.0,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093211198,0.44432418,673.99,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093211396,0.44432418,673.98,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093211695,0.44432418,673.97,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093211899,0.44432418,673.96,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093212103,0.44432418,673.95,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093212297,0.44438688,673.94,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093212497,0.44438688,673.93,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093212701,0.44438688,673.92,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093212899,0.44438688,673.91,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093213104,0.29671389,674.05,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093213402,0.44440425,674.04,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093213601,0.44440425,674.03,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093213800,0.44440425,674.02,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093214005,0.44440425,674.01,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093214301,0.44440425,674.0,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093214505,0.44440425,673.99,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093214706,0.44440425,673.98,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093214909,0.44440425,673.97,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093215206,0.29671389,674.05,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093215401,0.44446339,674.04,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093215603,0.44446339,674.03,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093215799,0.44446339,674.02,673.71,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093216004,0.44447981,674.01,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093216202,0.44447981,674.0,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093216407,0.44447981,673.99,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093216713,0.29671389,674.05,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093216714,0.44447981,673.98,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093217010,0.44447981,673.97,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093217204,0.44447981,673.96,673.72,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093217410,0.29671389,674.05,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093217610,0.44446738,674.04,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093217806,0.44446738,674.03,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093218007,0.44446738,674.02,673.73,0.84056698]
["bitfinex-derivatives","BNBF0:USTF0",1748093218207,0.44446738,674.01,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093218404,0.74120328,674.0,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093218603,0.74120768,673.99,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093218907,0.74121209,673.98,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093219103,0.74121649,673.97,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093219302,0.74122089,673.96,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093219503,0.74122529,673.95,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093219707,0.74006022,673.94,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093219905,0.74006462,673.93,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093220103,0.74006903,673.92,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093220303,0.74007343,673.91,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093220509,0.74007783,673.9,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093220809,0.74008224,673.89,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093221009,0.74008664,673.88,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093221208,0.74010176,673.87,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093221406,0.74010616,673.86,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093221708,0.74011056,673.85,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093221907,0.74011497,673.84,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093222110,0.74011937,673.83,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093222311,0.74012378,673.82,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093222510,0.74012818,673.81,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093222708,0.74013259,673.8,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093222904,0.44330861,673.79,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093223107,0.7401414,673.78,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093223305,0.7401458,673.77,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093223511,0.74015021,673.76,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093223707,0.44330861,673.75,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093223906,0.44330861,673.74,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093224109,0.44330861,673.73,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093224311,0.44330861,673.72,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093224509,0.44206981,673.71,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093224712,0.44206981,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093224912,0.44206981,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093225111,0.44206981,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093225310,0.44206981,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093225513,0.44206981,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093225710,0.44206981,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093225914,0.44206981,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093226114,0.44206981,673.63,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093226311,0.44206981,673.62,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093226509,0.44206981,673.61,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093226710,0.44206981,673.6,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093226915,0.44206981,673.59,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093227111,0.44206981,673.58,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093227318,0.44206981,673.57,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093227618,0.44206981,673.56,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093227813,0.2968416,673.76,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093228012,0.4414276,673.75,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093228216,0.73827801,673.74,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093228415,0.73828242,673.73,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093228611,0.73828682,673.72,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093228815,0.73829123,673.71,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093229111,0.73829564,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093229315,0.4414276,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093229615,0.4414276,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093229810,0.44109991,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093230015,0.44109991,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093230214,0.44109991,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093230415,0.44109991,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093230617,0.44109991,673.63,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093230817,0.44109991,673.62,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231118,0.44109991,673.61,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231313,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231516,0.4408634,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231718,0.4408634,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231918,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093231919,0.4408634,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093232118,0.4408634,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093232319,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093232320,0.4408634,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093232618,0.4408634,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093232816,0.4408634,673.63,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093233018,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093233217,0.44076021,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093233416,0.44076021,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093233616,0.44067887,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093233816,0.44067887,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093234016,0.44067887,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093234217,0.44067887,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093234413,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093234613,0.44059932,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093234816,0.44059932,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093235012,0.44059932,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093235215,0.44059932,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093235416,0.44051146,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093235619,0.44051146,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093235818,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093236018,0.44051043,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093236219,0.44051043,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093236417,0.44051043,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093236611,0.44051043,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093236814,0.44051043,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093237018,0.44051043,673.64,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093237211,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093237415,0.44044641,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093237614,0.44044641,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093237812,0.44044641,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093238016,0.44044641,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093238218,0.44044641,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093238419,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093238615,0.4403417,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093238818,0.4403417,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093239020,0.44034274,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093239221,0.44034274,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093239417,0.44034274,673.65,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093239623,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093239920,0.44030189,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093240220,0.44030189,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093240420,0.44030189,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093240620,0.44030189,673.66,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093240830,0.29686804,673.7,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093241016,0.44026667,673.69,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093241320,0.44026667,673.68,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093241521,0.44026667,673.67,673.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748093241722,0.44021555,673.66,672.86,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093241922,0.44021555,673.65,672.86,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093242124,0.29686804,673.7,672.86,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093242319,0.4402245,673.69,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093242520,0.4402245,673.68,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093242717,0.44021205,673.67,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093243017,0.44021205,673.66,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093243221,0.29686804,673.7,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093243524,0.44019967,673.69,672.87,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093243719,0.44019967,673.68,672.88,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093243918,0.29686804,673.7,672.88,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093244723,0.29686804,673.7,672.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748093245023,0.29686804,673.7,672.9,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093246125,0.29686804,673.7,672.91,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093247624,0.29686804,673.7,672.92,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093249125,0.29686804,673.7,672.93,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093250030,0.29686804,673.7,672.94,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093252034,0.29686804,673.7,672.95,1.72144172]
["bitfinex-derivatives","BNBF0:USTF0",1748093253135,0.29686804,673.7,672.96,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093254038,0.29686804,673.7,672.97,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093255637,0.29686804,673.7,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093256837,0.29686804,673.7,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093257944,0.29686804,673.7,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093259039,0.29686804,673.7,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093260242,0.29686804,673.7,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093261647,0.29686804,673.7,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093262946,0.29686804,673.7,673.04,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093264348,0.29686804,673.7,673.05,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093265450,0.29686804,673.7,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093266251,0.44124676,673.69,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093266451,0.29686804,673.7,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093266750,0.44131382,673.69,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093266950,0.29686804,673.7,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093267143,0.44131618,673.69,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093267345,0.44142585,673.68,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093267545,0.29686804,673.7,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093267744,0.44142553,673.69,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093267951,0.44142553,673.68,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093268152,0.44142138,673.67,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093268354,0.29686804,673.7,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093268556,0.44154395,673.69,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093268753,0.44154395,673.68,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093268953,0.29686804,673.7,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093269253,0.44149478,673.69,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093269454,0.44149478,673.68,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093269650,0.44149478,673.67,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093269851,0.29686804,673.7,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093270049,0.44162407,673.69,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093270252,0.44162407,673.68,672.98,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093270453,0.44162407,673.67,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093270653,0.29686804,673.7,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093270856,0.44176379,673.69,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093271051,0.44176379,673.68,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093271250,0.44176295,673.67,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093271454,0.44176295,673.66,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093271657,0.44191517,673.65,672.99,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093271956,0.29686804,673.7,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093272157,0.44191557,673.69,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093272353,0.44191557,673.68,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093272554,0.44191557,673.67,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093272750,0.44191557,673.66,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093272950,0.44191557,673.65,673.0,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093273151,0.29686804,673.7,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093273351,0.44188389,673.69,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093273554,0.44188389,673.68,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093273751,0.44188389,673.67,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093274055,0.44188389,673.66,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093274355,0.44188389,673.65,673.01,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093274550,0.44188389,673.64,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093274753,0.44233983,673.63,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093274951,0.29686804,673.7,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093275256,0.44234028,673.69,673.02,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093275453,0.44234028,673.68,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093275653,0.44234028,673.67,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093275852,0.44234028,673.66,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093276053,0.44234028,673.65,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093276255,0.44234028,673.64,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093276455,0.44234028,673.63,673.03,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093276755,0.44234028,673.62,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093276955,0.44234028,673.61,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093277152,0.44234028,673.6,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093277349,0.44234028,673.59,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093277550,0.44234028,673.58,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093277755,0.44234028,673.57,673.08,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093277949,0.44234028,673.56,673.08,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093278155,0.44234028,673.55,673.08,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093278350,0.44234028,673.54,673.08,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093278550,0.44234028,673.53,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093278751,0.29686804,673.7,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093278954,0.44366231,673.69,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093279254,0.44366231,673.68,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093279455,0.29686804,673.7,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093279456,0.44366231,673.67,673.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093279655,0.44366231,673.66,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093279855,0.44366231,673.65,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093280052,0.44366231,673.64,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093280252,0.44366231,673.63,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093280458,0.44366231,673.62,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093280657,0.44366231,673.61,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093280858,0.44366231,673.6,673.13,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093281053,0.44366231,673.59,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093281253,0.44366231,673.58,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093281458,0.44366231,673.57,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093281652,0.44366231,673.56,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093281853,0.44366231,673.55,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093282052,0.44366231,673.54,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093282258,0.29686804,673.7,673.14,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093282559,0.44377082,673.69,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093282855,0.44377082,673.68,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093283057,0.44377082,673.67,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093283258,0.44377082,673.66,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093283457,0.44377082,673.65,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093283660,0.44377082,673.64,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093283858,0.44377082,673.63,673.15,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093284158,0.44377082,673.62,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093284356,0.44377082,673.61,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093284658,0.44377082,673.6,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093284860,0.44377082,673.59,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093285052,0.4438637,673.58,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093285256,0.4438637,673.57,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093285453,0.4438637,673.56,673.16,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093285753,0.4438637,673.55,673.17,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093285958,0.29686804,673.7,673.17,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093286260,0.44389468,673.69,673.17,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093286459,0.44389468,673.68,673.17,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093286759,0.44389468,673.67,673.18,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093286960,0.44389468,673.66,673.18,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093287259,0.44389468,673.65,673.18,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093287452,0.44389468,673.64,673.18,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093287658,0.44389468,673.63,673.19,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093287856,0.44389468,673.62,673.19,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093288057,0.44389468,673.61,673.19,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093288254,0.44389468,673.6,673.19,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093288557,0.44389468,673.59,673.2,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093288757,0.44389468,673.58,673.2,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093288954,0.44389468,673.57,673.2,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093289159,0.44389468,673.56,673.2,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093289360,0.44389468,673.55,673.2,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093289662,0.44389468,673.54,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093289962,0.29686804,673.7,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093290161,0.44402397,673.69,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093290459,0.44402397,673.68,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093290660,0.44406582,673.67,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093290861,0.44406582,673.66,673.21,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093291062,0.44406582,673.65,673.22,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093291261,0.44406582,673.64,673.22,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093291456,0.44406582,673.63,673.22,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093291657,0.44406582,673.62,673.22,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093291862,0.44406582,673.61,673.22,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093292062,0.44406582,673.6,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093292258,0.44406582,673.59,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093292462,0.44411662,673.58,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093292661,0.44411662,673.57,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093292862,0.44411662,673.56,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093293059,0.44411662,673.55,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093293263,0.44411662,673.54,673.23,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093293561,0.44411662,673.53,673.24,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093293859,0.29686804,673.7,673.24,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093294158,0.44414344,673.69,673.24,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093294365,0.44414344,673.68,673.24,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093294564,0.44414344,673.67,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093294761,0.44414344,673.66,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093294964,0.44414344,673.65,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295162,0.44414344,673.64,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295361,0.29686804,673.7,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295362,0.44414344,673.63,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295562,0.44414344,673.62,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295763,0.44414344,673.61,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093295968,0.29686804,673.7,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093296161,0.44420405,673.69,673.25,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093296367,0.44420405,673.68,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093296567,0.44420405,673.67,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093296768,0.44420405,673.66,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093297067,0.44420405,673.65,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093297264,0.44420405,673.64,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093297564,0.44420405,673.63,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093297769,0.44420405,673.62,673.26,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093298065,0.44420405,673.61,673.27,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093298276,0.44420405,673.6,673.27,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093298471,0.44420405,673.59,673.27,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093298671,0.44420405,673.58,673.27,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093298967,0.44420405,673.57,673.27,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093299171,0.44420405,673.56,673.28,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093299471,0.44420405,673.55,673.28,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093299771,0.44456513,673.54,673.28,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093299971,0.44456513,673.53,673.28,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093300272,0.44456513,673.52,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093300571,0.44456513,673.51,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093300773,0.44456513,673.5,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093300973,0.29686804,673.7,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093301166,0.44463532,673.69,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093301370,0.44463532,673.68,673.29,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093301568,0.44463532,673.67,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093301767,0.44463532,673.66,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093301972,0.44463532,673.65,673.3,1.48174534]
["bitfinex-derivatives","BNBF0:USTF0",1748093302168,0.44463532,673.64,673.3,1.48174534]
["bitfinex-derivatives","BNBF0:USTF0",1748093302370,0.44463532,673.63,673.3,1.48174534]
["bitfinex-derivatives","BNBF0:USTF0",1748093302572,0.44463532,673.62,673.3,1.48174534]
["bitfinex-derivatives","BNBF0:USTF0",1748093302872,0.44463532,673.61,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093303071,0.44463532,673.6,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093303273,0.44463532,673.59,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093303473,0.44463532,673.58,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093303668,0.44463532,673.57,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093303873,0.44463532,673.56,673.31,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093304073,0.44463532,673.55,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093304273,0.44463532,673.54,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093304476,0.44463532,673.53,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093304675,0.44463532,673.52,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093304870,0.44463532,673.51,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093305075,0.44463532,673.5,673.32,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093305274,0.44494846,673.49,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093305475,0.29686804,673.7,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093305679,0.44495762,673.69,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093305878,0.44495762,673.68,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093306077,0.44495762,673.67,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093306276,0.44495762,673.66,673.33,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093306477,0.44495762,673.65,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093306674,0.44495762,673.64,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093306874,0.44495762,673.63,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093307077,0.44495762,673.62,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093307271,0.44495762,673.61,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093307470,0.44495762,673.6,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093307674,0.44495762,673.59,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093307873,0.44495762,673.58,673.34,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093308076,0.44495762,673.57,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093308276,0.44495762,673.56,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093308575,0.44495762,673.55,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093308775,0.29686804,673.7,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093308976,0.44487622,673.69,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093309172,0.29686804,673.7,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093309173,0.44487622,673.68,673.35,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093309477,0.44487622,673.67,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093309677,0.44487622,673.66,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093309878,0.44487622,673.65,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093310078,0.44487622,673.64,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093310272,0.44487622,673.63,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093310474,0.44487622,673.62,673.36,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093310783,0.44480976,673.61,673.37,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093310977,0.44480976,673.6,673.37,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093311279,0.44480976,673.59,673.37,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093311479,0.44480976,673.58,673.37,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093311681,0.44480976,673.57,673.37,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093311980,0.44480976,673.56,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093312172,0.29686804,673.7,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093312375,0.44477547,673.69,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093312580,0.44477547,673.68,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093312776,0.44477547,673.67,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093312977,0.44477547,673.66,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313177,0.44477547,673.65,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313380,0.44477547,673.64,673.38,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313575,0.29686804,673.7,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313576,0.44477547,673.63,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313774,0.44477547,673.62,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093313978,0.29686804,673.7,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093314175,0.44476671,673.69,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093314379,0.29686804,673.7,673.39,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093315280,0.29686804,673.7,673.4,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093316179,0.29686804,673.7,673.41,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093317688,0.29686804,673.7,673.32,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093317689,0.29686804,673.7,673.42,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093318586,0.29686804,673.7,673.43,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093319688,0.29686804,673.7,673.44,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093320790,0.29686804,673.7,673.45,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093322190,0.29686804,673.7,673.46,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093322993,0.29686804,673.7,673.47,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093324591,0.29686804,673.7,673.48,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093325495,0.29686804,673.7,673.49,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093326096,0.25826753,674.3,673.49,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093326291,0.29662588,674.25,673.49,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093326495,0.44325787,674.24,673.49,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093326689,0.73989254,674.23,673.49,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093326890,0.73989694,674.22,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093327090,0.73983918,674.21,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093327293,0.73984358,674.2,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093327490,0.73984798,674.19,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093327792,0.73985238,674.18,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093327990,0.73985678,674.17,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093328191,0.73986119,674.16,673.5,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093328495,0.73986559,674.15,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093328695,0.73986999,674.14,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093328892,0.73987439,674.13,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093329098,0.7397769,674.12,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093329291,0.7397813,674.11,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093329493,0.7397857,674.1,673.51,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093329697,0.7397901,674.09,673.52,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093329895,0.7397945,674.08,673.52,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093330095,0.7397989,674.07,673.52,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093330291,0.73980331,674.06,673.52,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093330491,0.73980771,674.05,673.52,0.83274534]
["bitfinex-derivatives","BNBF0:USTF0",1748093330696,0.73981211,674.04,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093330899,0.73972653,674.03,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093331094,0.44300384,674.02,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093331291,0.73973534,674.01,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093331491,0.73973974,674.0,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093331794,0.73974414,673.99,673.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748093331995,0.73974855,673.98,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093332191,0.73975295,673.97,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093332397,0.73975735,673.96,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093332692,0.44300384,673.95,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093332894,0.44300384,673.94,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093333094,0.44300384,673.93,673.31,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093333294,0.44300384,673.92,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093333494,0.44300384,673.91,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093333693,0.44300384,673.9,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093333896,0.44300384,673.89,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093334098,0.44300384,673.88,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093334296,0.44300384,673.87,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093334494,0.44297064,673.86,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093334697,0.44297064,673.85,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093334894,0.29675351,673.96,673.32,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093335100,0.44296696,673.95,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093335300,0.44296696,673.94,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093335599,0.44296696,673.93,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093335799,0.44296696,673.92,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093336095,0.44296696,673.91,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093336295,0.442924,673.9,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093336495,0.442924,673.89,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093336697,0.442924,673.88,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093336899,0.442924,673.87,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093337101,0.442924,673.86,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093337296,0.442924,673.85,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093337601,0.29675351,673.96,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093337801,0.4430001,673.95,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093337997,0.4430001,673.94,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093338202,0.29675351,673.96,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093339103,0.29675351,673.96,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093340407,0.29675351,673.96,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093341304,0.29675351,673.96,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093342605,0.29675351,673.96,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093342805,0.44283633,673.95,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093343005,0.44282571,673.94,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093343201,0.44282571,673.93,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093343404,0.44282571,673.92,673.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748093343700,0.44282571,673.91,673.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748093343900,0.44282571,673.9,673.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748093344103,0.29675351,673.96,673.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748093344301,0.44105048,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093344507,0.44105048,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093344702,0.44105048,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093344904,0.44105048,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093345105,0.44105048,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093345305,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093345506,0.44102689,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093345707,0.44102689,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093345903,0.44102689,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093346107,0.44102689,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093346409,0.44102689,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093346610,0.44103546,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093346910,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093347110,0.44104368,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093347310,0.44104368,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093347510,0.44104368,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093347707,0.44104368,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093347904,0.44104368,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093348108,0.44104368,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093348309,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093348510,0.44102901,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093348706,0.44102901,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093348909,0.44102901,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093349106,0.44102901,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093349309,0.44102901,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093349511,0.44105354,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093349710,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093349906,0.44105855,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093350105,0.44105855,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093350310,0.44105855,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093350510,0.44105855,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093350710,0.44105855,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093350913,0.44105855,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093351108,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093351307,0.44107365,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093351511,0.44107365,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093351707,0.44107365,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093351912,0.44107365,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093352112,0.44107365,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093352309,0.44107365,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093352509,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093352713,0.44114128,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093353014,0.44114128,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093353215,0.44114128,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093353414,0.44114128,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093353608,0.44114128,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093353812,0.44114128,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093354010,0.44114128,673.89,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093354312,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093354511,0.44118049,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093354711,0.44118049,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093354914,0.44118049,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093355114,0.44118049,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093355312,0.44118049,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093355513,0.44118049,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093355819,0.44126097,673.89,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093356117,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093356319,0.44126085,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093356517,0.44126085,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093356714,0.44126085,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093356918,0.44126085,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093357115,0.44126085,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093357319,0.44126085,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093357513,0.44133258,673.89,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093357713,0.44133258,673.88,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093357917,0.44133258,673.87,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093358119,0.44133258,673.86,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093358317,0.44133258,673.85,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093358520,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093358819,0.44141411,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093359018,0.44141411,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093359221,0.44141411,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093359420,0.44141382,673.92,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093359718,0.44141382,673.91,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093359922,0.44141382,673.9,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093360124,0.44141382,673.89,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093360318,0.44141382,673.88,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093360518,0.44141382,673.87,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093360718,0.44141382,673.86,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093361021,0.44141382,673.85,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093361222,0.44154923,673.84,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093361518,0.44154923,673.83,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093361718,0.29675351,673.96,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093361919,0.44162644,673.95,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093362119,0.44162644,673.94,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093362323,0.44162644,673.93,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093362624,0.44162644,673.92,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093362920,0.29675351,673.96,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093363127,0.44171156,673.95,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093363421,0.44171156,673.94,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093363627,0.44171156,673.93,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093363825,0.44171156,673.92,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093364021,0.44171156,673.91,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093364321,0.44171156,673.9,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093364525,0.44171156,673.89,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093364724,0.44171156,673.88,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093364924,0.44189437,673.87,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093365122,0.44189437,673.86,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093365425,0.44189437,673.85,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093365621,0.44189437,673.84,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093365824,0.44189437,673.83,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093366024,0.44189437,673.82,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093366225,0.44189437,673.81,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093366423,0.44189437,673.8,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093366623,0.44207094,673.79,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093366827,0.29675351,673.96,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093367029,0.44207101,673.95,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093367230,0.44207101,673.94,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093367423,0.44207101,673.93,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093367626,0.44207101,673.92,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093367828,0.44207101,673.91,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093368029,0.44207101,673.9,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093368223,0.44207101,673.89,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093368430,0.44207101,673.88,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093368626,0.44207101,673.87,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093368825,0.44207101,673.86,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093369026,0.44207101,673.85,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093369225,0.44207101,673.84,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093369525,0.44207101,673.83,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093369728,0.44207101,673.82,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093369929,0.44207101,673.81,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093370125,0.44207101,673.8,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093370326,0.44226888,673.79,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093370527,0.44226888,673.78,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093370726,0.44226888,673.77,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093370931,0.44226888,673.76,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093371131,0.44226888,673.75,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093371332,0.44226888,673.74,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093371528,0.44226888,673.73,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093371729,0.44226888,673.72,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093371932,0.44226888,673.71,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093372132,0.29675351,673.96,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093372333,0.44243967,673.95,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093372632,0.25823399,674.37,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093372633,0.73920199,673.94,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093372832,0.44243967,673.93,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093373026,0.44243967,673.92,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093373230,0.44243967,673.91,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093373428,0.44243967,673.9,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093373631,0.44243967,673.89,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093373831,0.44243967,673.88,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093374131,0.44265838,673.87,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093374333,0.44265838,673.86,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093374535,0.44265838,673.85,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093374735,0.44265838,673.84,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093374933,0.44265838,673.83,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093375132,0.44265838,673.82,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093375336,0.44265838,673.81,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093375536,0.44265838,673.8,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093375836,0.44265838,673.79,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093376032,0.44265838,673.78,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093376235,0.44265838,673.77,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093376435,0.44265838,673.76,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093376637,0.44265838,673.75,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093376831,0.44265838,673.74,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093377040,0.29676232,673.94,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093377332,0.29676232,673.94,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093377538,0.44259459,673.73,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093377839,0.44259459,673.72,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093378339,0.44259459,673.72,673.32,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093378538,0.29676232,673.94,673.32,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093379336,0.44259694,673.93,673.33,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093379541,0.44259694,673.93,673.33,1.4866679]
["bitfinex-derivatives","BNBF0:USTF0",1748093379734,0.29676232,673.94,673.33,1.4866679]
["bitfinex-derivatives","BNBF0:USTF0",1748093380242,0.44258804,673.93,673.33,1.4866679]
["bitfinex-derivatives","BNBF0:USTF0",1748093380439,0.29676232,673.94,673.33,1.4866679]
["bitfinex-derivatives","BNBF0:USTF0",1748093381244,0.44258324,673.93,673.33,1.4866679]
["bitfinex-derivatives","BNBF0:USTF0",1748093381446,0.44258324,673.93,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093382146,0.29676232,673.94,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093382346,0.44257785,673.93,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093382547,0.44257785,673.92,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093382747,0.44257903,673.91,673.34,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093382942,0.44257903,673.9,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093383141,0.44257903,673.89,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093383444,0.44257903,673.88,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093383741,0.44257903,673.87,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093383946,0.44257903,673.86,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093384147,0.44257903,673.85,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093384346,0.44257903,673.84,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093384541,0.44255351,673.83,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093384743,0.44255351,673.82,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093384945,0.44255351,673.81,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093385145,0.44255351,673.8,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093385347,0.44255351,673.79,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093385548,0.44255351,673.78,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093385748,0.44255351,673.77,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093385950,0.44255351,673.76,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093386146,0.44255351,673.75,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093386346,0.44255351,673.74,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093386646,0.44255351,673.73,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093386846,0.44255351,673.72,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093387047,0.44255351,673.71,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093387344,0.29676232,673.94,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093387546,0.44253914,673.93,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093387748,0.44253755,673.92,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093387946,0.44253755,673.91,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093388149,0.44253755,673.9,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093388346,0.44253755,673.89,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093388549,0.44253755,673.88,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093388748,0.44253755,673.87,673.4,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093389048,0.44253755,673.86,673.4,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093389251,0.44253755,673.85,673.4,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093389451,0.44253755,673.84,673.4,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093389647,0.44253755,673.83,673.4,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093389850,0.44253755,673.82,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093390048,0.44253755,673.81,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093390353,0.44253755,673.8,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093390553,0.44253755,673.79,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093390755,0.44253755,673.78,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093390948,0.44253755,673.77,673.41,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093391151,0.44253755,673.76,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093391348,0.44253755,673.75,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093391548,0.44253755,673.74,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093391749,0.44253755,673.73,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093392048,0.44252025,673.72,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093392252,0.29676232,673.94,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093392253,0.44252025,673.71,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093392551,0.29676232,673.94,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093392754,0.44252113,673.93,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093393054,0.44252113,673.92,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093393255,0.44252113,673.91,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093393555,0.44252113,673.9,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093393751,0.44252113,673.89,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093393953,0.44252113,673.88,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093394156,0.44252113,673.87,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093394357,0.44252113,673.86,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093394658,0.44252113,673.85,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093394858,0.44252113,673.84,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093395059,0.44252113,673.83,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093395260,0.44252113,673.82,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093395560,0.44269381,673.81,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093395862,0.44269381,673.8,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093396057,0.44269381,673.79,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093396257,0.44269381,673.78,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093396458,0.44269381,673.77,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093396654,0.44269381,673.76,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093396854,0.44269381,673.75,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093397160,0.44268835,673.74,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093397360,0.44268694,673.73,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093397563,0.44268694,673.72,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093397761,0.44268694,673.71,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093397961,0.29676232,673.94,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093398162,0.44268807,673.93,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093398361,0.44268807,673.92,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093398560,0.44268807,673.91,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093398758,0.44268807,673.9,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093398961,0.44268807,673.89,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093399161,0.44274997,673.88,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093399361,0.44274997,673.87,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093399560,0.44274997,673.86,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093399757,0.44274997,673.85,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400057,0.29676232,673.94,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400058,0.44274997,673.84,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400263,0.44274997,673.83,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400458,0.44274997,673.82,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400660,0.44274997,673.81,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093400858,0.44274997,673.8,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093401059,0.44274997,673.79,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093401258,0.44274997,673.78,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093401461,0.44274997,673.78,673.33,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748093401462,0.44274997,673.77,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093401659,0.44274997,673.76,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093401859,0.44274997,673.75,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093402057,0.44322467,673.74,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093402263,0.44322467,673.73,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093402463,0.44322467,673.72,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093402661,0.44322467,673.71,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093402864,0.44322467,673.7,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093403066,0.44322467,673.69,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093403268,0.29676232,673.94,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093403461,0.44324588,673.93,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093403659,0.44324588,673.92,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093403864,0.44324588,673.91,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093404063,0.44324588,673.9,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093404264,0.44324588,673.89,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093404461,0.44324588,673.88,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093404666,0.44324588,673.87,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093404862,0.44324588,673.86,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093405162,0.44324588,673.85,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093405368,0.44324588,673.84,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093405566,0.44324588,673.83,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093405763,0.44339239,673.82,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093405964,0.44339239,673.81,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093406164,0.44339239,673.8,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093406366,0.44339239,673.79,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093406566,0.44339239,673.78,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093406766,0.44339239,673.77,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093406966,0.44339239,673.76,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093407165,0.44339239,673.75,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093407367,0.44339239,673.74,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093407567,0.44347028,673.73,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093407767,0.44347028,673.72,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093407969,0.44347028,673.71,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093408170,0.44347028,673.7,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093408367,0.44347028,673.69,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093408563,0.29676232,673.94,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093408763,0.44348704,673.93,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093408966,0.44348704,673.92,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093409163,0.44348704,673.91,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093409369,0.4434917,673.9,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093409669,0.4434917,673.89,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093409963,0.4434917,673.88,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093410167,0.4434917,673.87,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093410360,0.4434917,673.86,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093410566,0.4434917,673.85,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093410766,0.4434917,673.84,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093410963,0.4434917,673.83,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093411168,0.44353541,673.82,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093411367,0.44353541,673.81,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093411568,0.44353541,673.8,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093411768,0.44353541,673.79,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093411970,0.44353541,673.78,673.33,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093412165,0.44353541,673.77,673.33,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093412365,0.44353541,673.76,673.33,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093412570,0.29676232,673.94,673.33,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093412571,0.44353541,673.75,673.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748093412767,0.44353541,673.74,673.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748093412964,0.44353541,673.73,673.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748093413168,0.44353541,673.72,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093413466,0.44353541,673.71,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093413666,0.44353541,673.7,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093413869,0.44353541,673.69,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093414070,0.44353541,673.68,673.35,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093414371,0.29676232,673.94,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093414571,0.44366527,673.93,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093414772,0.44366527,673.92,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093415070,0.44366527,673.91,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093415273,0.44366527,673.9,673.36,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093415472,0.44366527,673.89,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093415672,0.44366527,673.88,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093415873,0.44366527,673.87,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416074,0.44366527,673.86,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416272,0.44366527,673.85,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416472,0.44366527,673.84,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416769,0.44372265,673.83,673.37,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416974,0.29676232,673.94,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093416975,0.44372265,673.82,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093417175,0.44372265,673.81,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093417375,0.44372265,673.8,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093417570,0.44373234,673.79,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093417768,0.44373234,673.78,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093417970,0.44373234,673.77,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093418170,0.44373234,673.76,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093418374,0.44373234,673.75,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093418576,0.44374739,673.74,673.38,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093418775,0.44374739,673.73,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093418971,0.44374739,673.72,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093419172,0.44374739,673.71,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093419376,0.44374739,673.7,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093419577,0.44374739,673.69,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093419777,0.44374739,673.68,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093419978,0.44374739,673.67,673.39,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093420178,0.29676232,673.94,673.41,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093420378,0.44377079,673.93,673.41,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093420678,0.44377079,673.92,673.41,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093420974,0.44377079,673.91,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093421175,0.44377079,673.9,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093421373,0.44377079,673.89,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093421577,0.44377079,673.88,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093421775,0.44377079,673.87,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093421979,0.44377079,673.86,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093422180,0.44381048,673.85,673.42,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093422378,0.44381048,673.84,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093422576,0.44381048,673.83,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093422776,0.44381048,673.82,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093422973,0.44381048,673.81,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093423178,0.44381048,673.8,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093423378,0.44381048,673.79,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093423578,0.44381048,673.78,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093423779,0.44381048,673.77,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093423980,0.4438662,673.76,673.43,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093424280,0.4438662,673.76,673.42,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093424281,0.4438662,673.75,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093424480,0.4438662,673.74,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093424779,0.4438662,673.73,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093424981,0.4438662,673.72,673.44,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093425182,0.4438662,673.71,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093425381,0.4438662,673.7,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093425680,0.4438662,673.69,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093425881,0.44392288,673.68,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093426074,0.44392288,673.67,673.45,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093426279,0.29676232,673.94,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093426479,0.4439216,673.93,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093426779,0.4439216,673.92,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093427080,0.44395655,673.91,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093427280,0.44395655,673.9,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093427479,0.44395655,673.89,673.46,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093427680,0.44395655,673.88,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093427873,0.44395655,673.87,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093428077,0.44395655,673.86,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093428276,0.44395655,673.85,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093428479,0.44395655,673.84,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093428679,0.44395655,673.83,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093428881,0.44395655,673.82,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093429179,0.44395655,673.81,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093429380,0.44395655,673.8,673.47,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093429580,0.44395655,673.79,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093429782,0.44395655,673.78,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093429979,0.44395655,673.77,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093430177,0.44395655,673.76,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093430380,0.44395655,673.75,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093430681,0.44395655,673.74,673.48,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093430879,0.44395655,673.73,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093431083,0.44395655,673.72,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093431384,0.44395655,673.71,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093431584,0.44395655,673.7,673.49,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093431778,0.44395655,673.69,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093431981,0.44395655,673.68,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093432182,0.44395655,673.67,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093432379,0.44395655,673.66,673.5,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093432683,0.44395655,673.66,673.42,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093432684,0.29676232,673.94,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093432884,0.44394755,673.93,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433085,0.44394755,673.92,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433281,0.29676232,673.94,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433282,0.44394755,673.91,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433485,0.44394755,673.9,673.51,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433679,0.44394755,673.89,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093433882,0.44394755,673.88,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093434082,0.44394755,673.87,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093434286,0.44394755,673.86,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093434584,0.44394755,673.85,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093434781,0.44394755,673.84,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093434981,0.44394755,673.83,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093435287,0.44385025,673.82,673.52,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093435483,0.44385025,673.81,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093435687,0.44385025,673.8,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093435882,0.44385025,673.79,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093436083,0.44385025,673.78,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093436282,0.44385025,673.77,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093436584,0.44385025,673.76,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093436782,0.44385025,673.75,673.53,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093437081,0.44385025,673.75,673.41,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093437082,0.44385025,673.74,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093437386,0.44385025,673.73,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093437583,0.44385025,673.72,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093437790,0.44385025,673.71,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093437985,0.44385025,673.7,673.54,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093438184,0.44385025,673.69,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093438390,0.44385025,673.68,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093438584,0.44379304,673.67,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093438785,0.29676232,673.94,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439084,0.44383257,673.93,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439286,0.29676232,673.94,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439287,0.44383257,673.92,673.55,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439489,0.44383257,673.91,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439691,0.44383257,673.9,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093439885,0.44383257,673.89,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093440086,0.44383257,673.88,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093440286,0.44383257,673.87,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093440491,0.44373516,673.86,673.56,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093440690,0.44373516,673.85,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093440893,0.44373516,673.84,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093441086,0.44373516,673.83,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093441291,0.44373516,673.82,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093441589,0.44373516,673.81,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093441789,0.44373516,673.8,673.57,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093441991,0.44373516,673.79,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093442193,0.44373516,673.78,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093442391,0.29676232,673.94,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093442688,0.44371412,673.93,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093442990,0.44371412,673.92,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093443191,0.44371412,673.91,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093443392,0.44371412,673.9,673.58,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093443593,0.44371412,673.89,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093443790,0.44371412,673.88,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093443987,0.44371412,673.87,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093444190,0.44371412,673.86,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093444391,0.44371412,673.85,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093444689,0.44371412,673.84,673.59,1.4836679]
["bitfinex-derivatives","BNBF0:USTF0",1748093444888,0.44371412,673.83,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093445091,0.44371412,673.82,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093445293,0.44371412,673.81,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093445492,0.44371412,673.8,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093445793,0.44371412,673.79,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093445990,0.44354838,673.78,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093446187,0.44354838,673.77,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093446389,0.44354838,673.76,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093446590,0.44354838,673.75,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093446790,0.44354838,673.74,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093446991,0.44354838,673.73,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093447184,0.44354838,673.72,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093447390,0.44354838,673.71,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093447592,0.44354838,673.7,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093447792,0.44354838,673.69,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093447993,0.4435261,673.68,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093448289,0.4435261,673.67,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093448493,0.4435261,673.66,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093448692,0.4435261,673.65,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093448893,0.4435261,673.64,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093449492,0.4435261,673.64,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093449696,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093449897,0.44363409,673.93,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093450096,0.44363409,673.92,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093450297,0.44363409,673.91,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093450498,0.29676232,673.94,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093450499,0.44363409,673.9,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093450698,0.44363409,673.89,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093450898,0.44363409,673.88,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093451098,0.44363409,673.87,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093451397,0.44363409,673.86,673.61,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093451599,0.4436245,673.85,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093451799,0.4436245,673.84,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093451998,0.4436245,673.83,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093452199,0.4436245,673.82,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093452497,0.4436245,673.81,673.62,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093452797,0.4436245,673.8,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093452998,0.4436245,673.79,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093453298,0.4436245,673.78,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093453497,0.4436245,673.77,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093453696,0.4436245,673.76,673.63,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093453897,0.4436245,673.75,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093454197,0.4436245,673.74,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093454497,0.4436245,673.73,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093454793,0.4436245,673.72,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093454996,0.4436245,673.71,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093455197,0.4436245,673.7,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093455392,0.4436245,673.69,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093455597,0.4436245,673.68,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093455797,0.4436245,673.67,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093455999,0.4436245,673.66,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093456197,0.4436245,673.65,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093456398,0.4436245,673.64,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093456598,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093456795,0.44363218,673.93,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093456999,0.44363094,673.92,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093457198,0.44363094,673.91,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093457399,0.44363094,673.9,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093457599,0.44363094,673.89,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093457801,0.44363094,673.88,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093458001,0.44363094,673.87,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093458202,0.44363094,673.86,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093458500,0.44363094,673.85,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093458700,0.44363094,673.84,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093458901,0.44363094,673.83,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093459102,0.44363094,673.82,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093459302,0.44363094,673.81,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093459496,0.44363094,673.8,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093459697,0.44363094,673.79,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093459899,0.44363094,673.78,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093460104,0.44363094,673.77,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093460303,0.44363094,673.76,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093460505,0.44363094,673.75,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093460699,0.44364829,673.74,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093460902,0.44364829,673.73,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461102,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461103,0.44364829,673.72,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461307,0.44364829,673.71,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461502,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461503,0.44364829,673.7,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461704,0.44364829,673.69,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093461904,0.44364829,673.68,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093462105,0.44364829,673.67,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093462405,0.44364829,673.66,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093462604,0.44364829,673.65,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093462802,0.44364829,673.64,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093463005,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093463204,0.4436256,673.93,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093463407,0.4436256,673.92,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093463603,0.4436256,673.91,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093463802,0.4436256,673.9,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464007,0.4436256,673.89,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464210,0.4436256,673.88,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464402,0.4436256,673.87,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464606,0.4436256,673.86,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464805,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093464806,0.4436256,673.85,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093465006,0.4436256,673.84,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093465206,0.4436256,673.83,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093465407,0.4436256,673.82,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093465609,0.44360822,673.81,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093465806,0.44360822,673.8,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093466011,0.44360822,673.79,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093466205,0.44360822,673.78,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093466410,0.44360822,673.77,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093466610,0.44360822,673.76,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093466813,0.44360822,673.75,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093467009,0.44360822,673.74,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093467209,0.29676232,673.94,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093467210,0.44360822,673.73,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093467511,0.44360822,673.72,673.6,0.8316679]
["bitfinex-derivatives","BNBF0:USTF0",1748093467807,0.44360822,673.71,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093468007,0.44360822,673.7,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093468208,0.44360822,673.69,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093468408,0.44360822,673.68,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093468613,0.44360822,673.67,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093468813,0.44360822,673.66,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093469015,0.44360822,673.65,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093469215,0.44360822,673.64,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093469515,0.44360822,673.63,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093469712,0.44360822,673.62,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093469909,0.44360822,673.61,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093470112,0.44360822,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093470817,0.44347981,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093474524,0.44328133,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093476425,0.44322386,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093478225,0.44313374,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093479323,0.443099,673.6,673.59,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748093479526,0.443099,673.6,673.18,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093479728,0.443099,673.59,673.18,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093479929,0.29676232,673.94,673.18,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093480227,0.44307561,673.93,673.18,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093480428,0.73984674,673.92,673.18,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093480628,0.73985114,673.91,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093480830,0.73985554,673.9,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093481025,0.73985995,673.89,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093481227,0.73986435,673.88,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093481429,0.73986876,673.87,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093481630,0.73987316,673.86,673.19,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093481831,0.73982393,673.85,673.2,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093482030,0.73982834,673.84,673.2,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093482330,0.73983274,673.83,673.2,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093482530,0.73983715,673.82,673.2,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093482730,0.73984155,673.81,673.21,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093482923,0.73984596,673.8,673.21,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093483125,0.44302198,673.79,673.21,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093483328,0.44302198,673.78,673.21,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093483528,0.44302198,673.77,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093483726,0.44302198,673.76,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093483930,0.44302198,673.75,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093484131,0.44302198,673.74,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093484431,0.44302198,673.73,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093484631,0.44302198,673.72,673.23,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093484834,0.44302198,673.71,673.23,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093485033,0.44302198,673.7,673.23,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093485330,0.44302198,673.69,673.23,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093485531,0.44302198,673.68,673.23,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093485728,0.44302198,673.67,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093485932,0.44302198,673.66,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093486132,0.44302198,673.65,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093486327,0.44302198,673.64,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093486531,0.44302198,673.63,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093486731,0.44302198,673.62,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093486928,0.44302198,673.61,673.24,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093487233,0.44302198,673.6,673.25,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093487433,0.44302198,673.59,673.25,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093487634,0.44302198,673.58,673.25,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093487835,0.44302198,673.57,673.25,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093488035,0.44302198,673.56,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093488237,0.44302198,673.55,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093488435,0.44302198,673.54,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093488635,0.44302198,673.53,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093488835,0.44302198,673.52,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093489036,0.44302198,673.51,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093489335,0.29682398,673.8,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093489536,0.44263386,673.79,673.26,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093489740,0.73946665,673.78,673.27,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093489941,0.44263386,673.77,673.27,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093490138,0.44263386,673.76,673.27,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093490332,0.44263386,673.75,673.27,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093490534,0.44263386,673.74,673.27,0.83022746]
["bitfinex-derivatives","BNBF0:USTF0",1748093490834,0.44263386,673.73,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093491034,0.44263386,673.72,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093491236,0.44263386,673.71,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093491434,0.44263386,673.7,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093491635,0.44263386,673.69,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093491839,0.44263386,673.68,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093492038,0.44263386,673.67,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093492239,0.44263386,673.66,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093492437,0.44263386,673.65,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093492639,0.44263386,673.64,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093492842,0.44235994,673.63,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093493041,0.44235994,673.62,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093493242,0.44235994,673.61,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093493442,0.44235994,673.6,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093493638,0.44235994,673.59,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093493843,0.44235994,673.58,673.23,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093494045,0.44235994,673.57,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093494344,0.44235994,673.56,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093494545,0.44235994,673.55,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093494844,0.44235994,673.54,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093495043,0.44235994,673.53,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093495343,0.44235994,673.52,673.24,0.82933328]
["bitfinex-derivatives","BNBF0:USTF0",1748093495544,0.25823878,674.27,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093495736,0.44222,674.26,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093495937,0.44222,674.25,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093496142,0.44222,674.24,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093496343,0.44222,674.23,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093496638,0.44222,674.22,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093496941,0.44222,674.21,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093497142,0.44222,674.2,673.23,0.82899927]
["bitfinex-derivatives","BNBF0:USTF0",1748093497343,0.44222,674.19,673.23,0.82899927]
["bitfinex-derivatives","BNBF0:USTF0",1748093497544,0.44222,674.18,673.23,0.82899927]
["bitfinex-derivatives","BNBF0:USTF0",1748093497744,0.44222,674.17,673.23,0.82899927]
["bitfinex-derivatives","BNBF0:USTF0",1748093497941,0.44222,674.16,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093498139,0.25823878,674.27,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093498341,0.44216531,674.26,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093498540,0.44216531,674.25,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093498738,0.44216531,674.24,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093498940,0.44216531,674.23,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093499241,0.44216531,674.22,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093499442,0.44216531,674.21,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093499739,0.44216531,674.2,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093499941,0.44216531,674.19,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093500144,0.44212514,674.18,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093500340,0.44212514,674.17,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093500543,0.44212514,674.16,673.23,0.83002279]
["bitfinex-derivatives","BNBF0:USTF0",1748093500846,0.44212514,674.15,673.23,0.83002279]
["bitfinex-derivatives","BNBF0:USTF0",1748093501140,0.44212514,674.14,673.23,0.83002279]
["bitfinex-derivatives","BNBF0:USTF0",1748093501345,0.44212514,674.13,673.23,0.83002279]
["bitfinex-derivatives","BNBF0:USTF0",1748093501548,0.44212514,674.12,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093501745,0.44212514,674.11,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093501945,0.44212514,674.1,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093502146,0.44212514,674.09,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093502439,0.44212514,674.08,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093502645,0.44212514,674.07,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093502942,0.44212514,674.06,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093503147,0.44212514,674.05,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093503446,0.44212514,674.04,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093503748,0.44211995,674.03,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093503948,0.44211995,674.02,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093504243,0.44211995,674.01,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093504448,0.44211995,674.0,673.23,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093504646,0.44211995,673.99,673.23,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093504943,0.44211995,673.98,673.23,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093505151,0.44211995,673.97,673.23,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093505348,0.44211995,673.96,673.23,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093505545,0.44211995,673.95,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093505750,0.44211995,673.94,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093505951,0.44211995,673.93,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093506154,0.44211995,673.92,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093506347,0.44211995,673.91,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093506549,0.44211995,673.9,673.24,0.83146479]
["bitfinex-derivatives","BNBF0:USTF0",1748093506851,0.44211995,673.89,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093507045,0.44211995,673.88,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093507249,0.44211995,673.87,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093507451,0.44215786,673.86,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093507650,0.44215786,673.85,673.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748093507851,0.44215786,673.84,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093508051,0.44215786,673.83,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093508249,0.44215786,673.82,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093508547,0.44215786,673.81,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093508751,0.44215786,673.8,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093509047,0.44215786,673.79,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093509252,0.44193867,673.78,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093509548,0.44193867,673.77,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093509750,0.44193867,673.76,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093510053,0.44193867,673.75,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093510355,0.44193867,673.74,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093510549,0.44193867,673.73,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093510748,0.44193867,673.72,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093511054,0.44198959,673.71,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093511252,0.44198959,673.7,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093511452,0.44198959,673.69,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093511752,0.44198959,673.68,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093511951,0.44198959,673.67,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093512152,0.44198959,673.66,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093512351,0.44198959,673.65,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093512551,0.44198959,673.64,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093512751,0.44206611,673.63,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093512949,0.44206611,673.62,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093513151,0.44206611,673.61,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093513353,0.44206611,673.6,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093513654,0.44206611,673.59,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093513852,0.25823878,674.27,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093514050,0.44210097,674.26,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093514255,0.44210097,674.25,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093514453,0.44210097,674.24,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093514654,0.44210097,674.23,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093514851,0.44210097,674.22,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093515055,0.44210097,674.21,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093515350,0.44210097,674.2,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093515651,0.44210097,674.19,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093515855,0.44210097,674.18,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093516052,0.44210097,674.17,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093516357,0.44210097,674.16,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093516555,0.44210097,674.15,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093516756,0.44210097,674.14,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093516956,0.44210097,674.13,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093517157,0.44210097,674.12,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093517457,0.44210097,674.11,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093517657,0.44210097,674.1,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093517860,0.44210097,674.09,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093518058,0.44210097,674.08,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093518253,0.44210097,674.07,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093518458,0.44210097,674.06,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093518655,0.44210097,674.05,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093518856,0.44210097,674.04,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093519154,0.44210097,674.03,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093519354,0.44210097,674.02,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093519553,0.44210097,674.01,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093519757,0.44210097,674.0,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093519958,0.44210097,673.99,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093520159,0.44210097,673.98,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093520361,0.44210097,673.97,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093520559,0.44210097,673.96,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093520753,0.44210097,673.95,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093520955,0.44210097,673.94,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093521155,0.44210097,673.93,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093521461,0.44239634,673.92,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093521761,0.44239634,673.91,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093521962,0.44239634,673.9,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093522261,0.44239634,673.89,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093522459,0.44239634,673.88,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093522660,0.44239634,673.87,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093522856,0.44239634,673.86,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093523057,0.4424528,673.85,673.23,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093523255,0.4424528,673.84,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093523456,0.4424528,673.83,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093523660,0.4424528,673.82,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093523959,0.4424528,673.81,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524157,0.25823878,674.27,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524158,0.4424528,673.8,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524365,0.4424528,673.79,673.24,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524560,0.4424528,673.78,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524764,0.4424528,673.77,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093524967,0.44258752,673.76,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093525162,0.44258752,673.75,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093525362,0.44258752,673.74,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093525565,0.44258752,673.73,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093525761,0.44258752,673.72,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093525963,0.44258752,673.71,673.25,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093526162,0.44258752,673.7,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093526464,0.44258752,673.69,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093526767,0.4428923,673.68,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093527066,0.4428923,673.67,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093527262,0.4428923,673.66,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093527466,0.4428923,673.65,673.26,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093527766,0.4428923,673.64,673.27,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093527962,0.4428923,673.63,673.27,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093528162,0.4428923,673.62,673.27,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093528362,0.4428923,673.61,673.27,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093528566,0.44294883,673.6,673.27,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093528762,0.44294883,673.59,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093528962,0.44294883,673.58,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093529168,0.44294883,673.57,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093529368,0.44294883,673.56,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093529665,0.44294883,673.55,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093529871,0.44294883,673.54,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093530165,0.44294883,673.53,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093530368,0.25823878,674.27,673.28,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093530568,0.29662588,674.25,673.29,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093530772,0.44296645,674.24,673.29,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093530970,0.29663907,674.22,673.29,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093531172,0.44296645,674.21,673.29,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093531471,0.29665227,674.19,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093531672,0.44296645,674.18,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093531870,0.44296645,674.17,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093532071,0.29666988,674.15,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093532271,0.44296645,674.14,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093532473,0.29668308,674.12,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093532675,0.44300154,674.11,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093532872,0.29669628,674.09,673.3,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533072,0.44300154,674.08,673.31,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533273,0.73970662,674.07,673.31,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533470,0.73971103,674.06,673.31,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533669,0.25823878,674.27,673.31,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533670,0.73971543,674.05,673.31,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093533973,0.73971983,674.04,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093534171,0.73972423,674.03,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093534373,0.73972864,674.02,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093534670,0.73973304,674.01,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093534873,0.73973744,674.0,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093535173,0.73974184,673.99,673.32,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093535368,0.73974625,673.98,673.33,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093535574,0.73975065,673.97,673.33,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093535775,0.73975505,673.96,673.33,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093535977,0.73975945,673.95,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093536177,0.73976386,673.94,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093536378,0.44300154,673.93,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093536578,0.44300154,673.92,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093536877,0.44300154,673.91,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093537070,0.73978147,673.9,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093537274,0.73978588,673.89,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093537470,0.73979028,673.88,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093537676,0.44310445,673.87,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093537977,0.739902,673.86,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093538174,0.7399064,673.85,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093538475,0.73991081,673.84,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093538671,0.73991521,673.83,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093538877,0.73991962,673.82,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093539078,0.73992402,673.81,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093539278,0.73992843,673.8,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093539481,0.73993283,673.79,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093539674,0.44310445,673.78,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093539876,0.44310445,673.77,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093540077,0.44310445,673.76,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093540374,0.44310445,673.75,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093540573,0.44310445,673.74,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093540774,0.44310445,673.73,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093541080,0.44310445,673.72,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093541279,0.73998901,673.71,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093541478,0.73999342,673.7,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093541780,0.73999782,673.69,673.35,0.83136673]
["bitfinex-derivatives","BNBF0:USTF0",1748093541979,0.74000223,673.68,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093542173,0.74000664,673.67,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093542371,0.74001104,673.66,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093542577,0.74001545,673.65,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093542777,0.44312538,673.64,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093542978,0.44312538,673.63,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093543180,0.44307119,673.62,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093543374,0.44307119,673.61,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093543574,0.44307119,673.6,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093543777,0.44307119,673.59,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093544074,0.44307119,673.58,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093544276,0.44307119,673.57,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093544479,0.44307119,673.56,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093544679,0.44307119,673.55,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093544879,0.44288853,673.54,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093545080,0.44288853,673.53,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093545375,0.73983591,673.52,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093545580,0.73984031,673.51,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093545784,0.73984472,673.5,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093545982,0.73984913,673.49,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093546183,0.44288853,673.48,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093546382,0.44288853,673.47,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093546583,0.44288853,673.46,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093546783,0.44288853,673.45,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093546986,0.44288853,673.44,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093547278,0.44288853,673.43,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093547483,0.44288853,673.42,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093547683,0.44288853,673.41,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093547883,0.44288853,673.4,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093548080,0.44288853,673.39,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093548286,0.44288853,673.38,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093548482,0.44288853,673.37,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093548683,0.44288853,673.36,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093548884,0.44288853,673.35,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093552592,0.2969606,673.49,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093552787,0.44217603,673.48,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093552986,0.44217603,673.47,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093553189,0.44217603,673.46,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093553388,0.44217603,673.45,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093553591,0.44217603,673.44,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093553891,0.44217603,673.43,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554090,0.44212167,673.42,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554287,0.44212167,673.41,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554587,0.44212167,673.4,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554788,0.44212167,673.39,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554988,0.2969606,673.49,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093554989,0.44212167,673.38,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093555293,0.44212167,673.37,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093555594,0.2969606,673.49,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093555993,0.4420224,673.48,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093556295,0.4420224,673.47,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093556494,0.4420224,673.46,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093556687,0.4420224,673.45,673.34,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748093556888,0.4420224,673.44,672.83,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093557090,0.44197852,673.43,672.83,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093557290,0.44197852,673.42,672.83,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093557489,0.44197852,673.41,672.83,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093557694,0.44192647,673.4,672.83,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093557893,0.44192647,673.39,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093558189,0.44192647,673.38,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093558392,0.44192647,673.37,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093558593,0.2969606,673.49,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093558794,0.44188853,673.48,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093558994,0.44188853,673.47,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093559189,0.44188853,673.46,672.84,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093559394,0.44188853,673.45,672.85,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093559594,0.44186915,673.44,672.85,1.37791179]
["bitfinex-derivatives","BNBF0:USTF0",1748093559791,0.44186915,673.43,672.85,1.37791179]
["bitfinex-derivatives","BNBF0:USTF0",1748093560097,0.44186915,673.42,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093560291,0.2969606,673.49,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093560489,0.44190228,673.48,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093560695,0.44190228,673.47,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093560892,0.44190228,673.46,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093561090,0.44190228,673.45,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093561290,0.44190353,673.44,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093561593,0.44190353,673.43,672.86,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093561791,0.2969606,673.49,672.87,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093561989,0.44188352,673.48,672.87,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093562193,0.44188352,673.47,672.87,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093562393,0.44188352,673.46,672.87,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093562593,0.44188352,673.45,672.87,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093562791,0.2969606,673.49,672.88,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093563296,0.4418959,673.48,672.88,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093563798,0.4418959,673.48,672.89,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093563999,0.44192497,673.47,672.89,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093564191,0.2969606,673.49,672.89,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093564796,0.2969606,673.49,672.9,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093565398,0.44191427,673.48,672.9,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093565698,0.44191427,673.47,672.9,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093565896,0.44191427,673.46,672.9,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093566800,0.44191427,673.46,672.85,1.42469638]
["bitfinex-derivatives","BNBF0:USTF0",1748093566801,0.44191427,673.46,672.91,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093567298,0.44187402,673.45,672.91,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093567502,0.2969606,673.49,672.91,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093567699,0.44187618,673.48,672.91,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093567900,0.44187618,673.47,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093568199,0.44187618,673.46,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093568397,0.2969606,673.49,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093568593,0.44190828,673.48,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093568796,0.44190828,673.47,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093568998,0.44190828,673.46,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093569199,0.2969606,673.49,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093569398,0.44190558,673.48,672.92,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093569599,0.44190558,673.47,672.93,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093569901,0.44190558,673.46,672.93,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093570101,0.2969606,673.49,672.93,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093570303,0.44191631,673.48,672.93,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093570504,0.44191631,673.47,672.93,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093570704,0.44191631,673.46,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093570902,0.2969606,673.49,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093571098,0.44192957,673.48,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093571298,0.44192957,673.47,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093571600,0.44192957,673.46,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093571802,0.2969606,673.49,672.94,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093572103,0.44194493,673.48,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093572303,0.44194493,673.47,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093572603,0.44194493,673.46,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093572802,0.2969606,673.49,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093573000,0.44196125,673.48,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093573200,0.44196125,673.47,672.95,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093573401,0.2969606,673.49,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093573605,0.44196806,673.48,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093573804,0.44196806,673.47,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093574099,0.2969606,673.49,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093574305,0.44197025,673.48,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093574505,0.2969606,673.49,672.96,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093575107,0.2969606,673.49,672.97,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093576407,0.2969606,673.49,672.98,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093577106,0.2969606,673.49,672.99,1.73060817]
["bitfinex-derivatives","BNBF0:USTF0",1748093578212,0.2969606,673.49,673.0,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093579710,0.2969606,673.49,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093579910,0.25823878,674.27,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093580111,0.29663467,674.23,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093580311,0.44215563,674.22,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093580512,0.29664787,674.2,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093580713,0.44215563,674.19,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093580908,0.29666107,674.17,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093581207,0.44215563,674.16,673.01,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093581411,0.29667428,674.14,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093581613,0.44215563,674.13,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093581907,0.29668748,674.11,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093582110,0.44215563,674.1,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093582311,0.29670068,674.08,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093582513,0.44215563,674.07,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093582711,0.29671389,674.05,673.02,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093582911,0.44215563,674.04,673.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093583110,0.2967271,674.02,673.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093583314,0.44215563,674.01,673.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093583516,0.73889153,674.0,673.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093583711,0.73889593,673.99,673.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093583914,0.73890034,673.98,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093584118,0.73890474,673.97,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093584311,0.73890914,673.96,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093584616,0.73891354,673.95,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093584814,0.73891795,673.94,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093585019,0.73892235,673.93,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093585217,0.73892676,673.92,673.05,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093585520,0.44215563,673.91,673.13,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093585718,0.44215563,673.9,673.13,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093585913,0.29677113,673.92,673.13,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093586113,0.4420681,673.91,673.13,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093586318,0.4420681,673.9,673.13,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093586519,0.4420681,673.89,673.14,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093586720,0.4420681,673.88,673.14,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093586920,0.4420681,673.87,673.14,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093587220,0.4420681,673.86,673.14,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093587419,0.4420681,673.85,673.14,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093587617,0.4420681,673.84,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093587815,0.29677113,673.92,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093588016,0.44181239,673.91,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093588217,0.44181239,673.9,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093588417,0.44181239,673.89,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093588617,0.44181239,673.88,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093588817,0.44181239,673.87,673.23,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093589123,0.44181239,673.86,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093589324,0.44181239,673.85,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093589617,0.44181239,673.84,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093589824,0.44181239,673.83,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093590016,0.29677113,673.92,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093590215,0.44155915,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093590419,0.44155915,673.9,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093590622,0.44155915,673.89,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093590823,0.44155915,673.88,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093591024,0.44155915,673.87,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093591323,0.44155915,673.86,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093591526,0.44155915,673.86,673.19,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093591527,0.44155915,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093591725,0.44155915,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093591926,0.29677113,673.92,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093592122,0.44138366,673.91,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093592324,0.44131914,673.9,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093592626,0.44131914,673.89,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093592925,0.44131914,673.88,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093593125,0.44131914,673.87,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093593326,0.44131914,673.86,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093593527,0.44131914,673.85,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594007,0.29677113,673.92,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594023,0.44115176,673.91,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594221,0.44115307,673.9,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594422,0.44115307,673.89,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594720,0.44115307,673.88,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093594922,0.44115307,673.87,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093595126,0.44115307,673.86,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093595421,0.29677113,673.92,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093595625,0.44099378,673.91,673.21,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093595820,0.44099378,673.9,673.21,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093596021,0.44098912,673.89,673.21,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093596227,0.44098912,673.88,673.21,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093596428,0.44098912,673.87,673.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748093596628,0.44098912,673.86,673.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748093596928,0.29677113,673.92,673.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748093597129,0.44093092,673.91,673.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748093597429,0.44093092,673.9,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093597622,0.44093092,673.89,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093597824,0.44093092,673.88,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598027,0.29677113,673.92,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598028,0.44093092,673.87,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598226,0.29677113,673.92,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598430,0.44081292,673.91,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598623,0.44081292,673.9,673.23,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093598824,0.44081292,673.89,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093599024,0.44081292,673.88,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093599230,0.44081292,673.87,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093599428,0.29677113,673.92,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093599627,0.44075368,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093599827,0.44075368,673.9,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093600126,0.44075368,673.89,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093600327,0.44075368,673.88,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093600528,0.29677113,673.92,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093600835,0.4406207,673.91,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093601135,0.4406207,673.9,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093601330,0.29677113,673.92,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093601533,0.44058656,673.91,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093601833,0.44058656,673.9,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093602030,0.44058656,673.89,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093602334,0.44058656,673.88,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093602536,0.29677113,673.92,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093602836,0.44050685,673.91,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093603037,0.44050685,673.9,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093603232,0.44050685,673.89,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093603435,0.29677113,673.92,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093603636,0.4404847,673.91,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093603837,0.4404847,673.9,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093604038,0.4404847,673.89,673.27,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093604240,0.29677113,673.92,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093604432,0.440445,673.91,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093604633,0.440445,673.9,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093604936,0.440445,673.89,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093605139,0.29677113,673.92,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093605436,0.44043524,673.91,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093605637,0.44043524,673.9,673.28,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093605838,0.29677113,673.92,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093606033,0.4404533,673.91,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093606234,0.29677113,673.92,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093606439,0.44044018,673.91,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093606739,0.29677113,673.92,673.29,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093607738,0.29677113,673.92,673.3,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093608941,0.29677113,673.92,673.31,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093609436,0.4403905,673.91,673.32,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093609640,0.29677113,673.92,673.32,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093609843,0.44038244,673.91,673.32,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093610041,0.29677113,673.92,673.32,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093610337,0.44038057,673.91,673.32,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093610541,0.29677113,673.92,673.33,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093610941,0.44039983,673.91,673.33,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093611241,0.29677113,673.92,673.33,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093611442,0.44040263,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093611637,0.29677113,673.92,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093611840,0.44043454,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093612041,0.29677113,673.92,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093612338,0.44043395,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093612537,0.29677113,673.92,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093612742,0.44047067,673.91,673.24,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093613044,0.44046531,673.9,673.25,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093613244,0.73724965,673.89,673.25,1.54591179]
["bitfinex-derivatives","BNBF0:USTF0",1748093613446,0.73725405,673.88,673.25,1.54591179]
["bitfinex-derivatives","BNBF0:USTF0",1748093613744,0.73725846,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093613946,0.44046531,673.86,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093614444,0.44055409,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093614639,0.44055409,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093614842,0.44055409,673.83,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615041,0.44055409,673.82,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615243,0.44055409,673.81,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615446,0.44055409,673.8,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615642,0.44055409,673.79,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615846,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093615847,0.44055409,673.78,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093616048,0.44055409,673.77,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093616247,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093616547,0.44067342,673.86,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093616750,0.44067342,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093616945,0.44067342,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093617142,0.44067342,673.83,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093617342,0.44067342,673.82,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093617544,0.44067342,673.81,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093617745,0.44067342,673.8,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093617943,0.44067342,673.79,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093618142,0.44083973,673.78,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093618348,0.44083973,673.77,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093618548,0.44083973,673.76,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093618847,0.44083973,673.75,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619047,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619248,0.44094931,673.86,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619447,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619448,0.44094931,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619642,0.44094931,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093619847,0.44094931,673.83,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093620045,0.44106489,673.82,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093620248,0.44106489,673.81,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093620548,0.44106489,673.8,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093620748,0.44106489,673.79,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093620949,0.44106489,673.78,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093621149,0.44106489,673.77,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093621350,0.44106489,673.76,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093621550,0.44106489,673.75,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093621846,0.44106489,673.74,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093622050,0.44106489,673.73,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093622246,0.44106489,673.72,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093622445,0.44106489,673.71,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093622645,0.44106489,673.7,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093622850,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093623047,0.44134802,673.86,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093623252,0.44134802,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093623447,0.44134802,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093623645,0.44135879,673.83,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093623850,0.44135879,673.82,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093624048,0.44135879,673.81,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093624347,0.44135879,673.8,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093624547,0.44135879,673.79,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093624847,0.44135879,673.78,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093625050,0.44135879,673.77,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093625251,0.44135879,673.76,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093625448,0.44135879,673.75,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093625652,0.44135879,673.74,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093625852,0.44135879,673.73,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093626152,0.44135879,673.72,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093626352,0.44135879,673.71,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093626553,0.44135879,673.7,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093626852,0.44135879,673.69,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093627053,0.44135879,673.68,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093627247,0.29679315,673.87,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093627452,0.44144364,673.86,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093627652,0.44144364,673.85,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093627845,0.44144364,673.84,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093628050,0.44144364,673.83,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093628250,0.44144364,673.82,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093628453,0.44144364,673.81,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093628655,0.44144364,673.8,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093628855,0.44144364,673.79,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093629050,0.44144364,673.78,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093629253,0.44144364,673.77,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093629553,0.44144364,673.76,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093629752,0.44144364,673.75,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093630052,0.44144364,673.74,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093630248,0.44144364,673.73,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093630453,0.44144364,673.72,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093630650,0.44144364,673.71,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093630855,0.44144364,673.7,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093631156,0.44181734,673.69,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093631355,0.44181734,673.68,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093631652,0.44181734,673.67,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093631955,0.44181734,673.66,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093632156,0.44181734,673.65,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093632356,0.44181734,673.64,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093632552,0.44181734,673.63,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093632757,0.44181734,673.62,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093632956,0.44181734,673.61,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093633157,0.44181734,673.6,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093633351,0.44181734,673.59,673.26,0.84191179]
["bitfinex-derivatives","BNBF0:USTF0",1748093633555,0.44181734,673.58,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093633754,0.29689448,673.64,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093633755,0.44181734,673.57,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093633957,0.44181734,673.56,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093634151,0.44181734,673.55,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093634354,0.44181734,673.54,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093634551,0.44181734,673.53,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093634753,0.44181734,673.52,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093635055,0.44181734,673.51,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093635255,0.29689448,673.64,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093635455,0.4418755,673.63,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093635653,0.4418755,673.62,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093635857,0.4418755,673.61,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093636058,0.4418755,673.6,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093636253,0.4418755,673.59,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093636456,0.4418755,673.58,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093636754,0.4418755,673.57,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093636957,0.4418755,673.56,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093637259,0.4418755,673.55,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093637460,0.4418755,673.54,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093637661,0.4418755,673.53,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093637855,0.4418755,673.52,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093638159,0.4418755,673.51,673.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748093638460,0.4418755,673.51,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093638461,0.44181305,673.5,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093638660,0.44181305,673.49,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093638861,0.44181305,673.48,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093639161,0.44181305,673.47,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093639361,0.44181305,673.46,673.0,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093639561,0.29689448,673.64,673.01,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093639761,0.4431389,673.63,673.01,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093639962,0.74004219,673.62,673.01,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093640162,0.74002718,673.61,673.01,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093640362,0.44311948,673.6,673.01,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093640560,0.44311948,673.59,673.02,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093640760,0.44311948,673.58,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093641059,0.44311948,673.57,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093641260,0.44311948,673.56,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093641461,0.44311948,673.55,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093641663,0.44311948,673.54,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093641864,0.44311948,673.53,673.02,1.61418202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642063,0.2969077,673.61,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642064,0.44311948,673.52,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642257,0.44311948,673.51,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642458,0.44311948,673.5,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642664,0.44311948,673.49,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093642859,0.44311948,673.48,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643061,0.44311948,673.47,673.03,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643262,0.44311948,673.46,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643463,0.44311948,673.45,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643759,0.2969077,673.61,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643760,0.44311948,673.44,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093643963,0.44311948,673.43,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093644157,0.2969077,673.61,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093644364,0.44280357,673.6,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093644559,0.73972009,673.59,673.04,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093644762,0.73972449,673.58,673.05,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093644963,0.7397289,673.57,673.05,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093645163,0.73973331,673.56,673.05,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093645459,0.44280357,673.55,673.05,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093645660,0.44280357,673.54,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093645959,0.44280357,673.53,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093646162,0.44280357,673.52,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093646362,0.44280357,673.51,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093646565,0.44280357,673.5,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093646766,0.44261117,673.49,673.06,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093646966,0.44261106,673.48,673.07,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093647162,0.44261106,673.47,673.07,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093647367,0.44261106,673.46,673.07,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093647562,0.44261106,673.45,673.07,0.84518202]
["bitfinex-derivatives","BNBF0:USTF0",1748093647760,0.44261106,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093647968,0.29692974,673.56,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093648170,0.44250863,673.55,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093648363,0.44250863,673.54,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093648567,0.44264889,673.53,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093648767,0.73959627,673.52,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093649066,0.73960067,673.51,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093649264,0.73960508,673.5,673.03,0.8415925]
["bitfinex-derivatives","BNBF0:USTF0",1748093649465,0.44264889,673.49,673.03,0.8415925]
["bitfinex-derivatives","BNBF0:USTF0",1748093649663,0.44264889,673.48,673.03,0.8415925]
["bitfinex-derivatives","BNBF0:USTF0",1748093649868,0.44264889,673.47,673.03,0.8415925]
["bitfinex-derivatives","BNBF0:USTF0",1748093650167,0.44264889,673.46,673.03,0.8415925]
["bitfinex-derivatives","BNBF0:USTF0",1748093650369,0.44245395,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093650567,0.44245395,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093650770,0.44245395,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093650970,0.44245395,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093651168,0.44245395,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093651367,0.29695619,673.5,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093651569,0.44239079,673.49,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093651770,0.44239079,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093651968,0.44239079,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093652172,0.44239079,673.46,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093652368,0.44239079,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093652668,0.44239079,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093652870,0.44239079,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093653173,0.44239079,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093653370,0.29695619,673.5,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093653573,0.44226387,673.49,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093653774,0.44226387,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093653971,0.44226387,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093654174,0.44226295,673.46,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093654373,0.44226295,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093654676,0.44226295,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093654972,0.44226295,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093655173,0.29695619,673.5,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093655475,0.44047627,673.49,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093655676,0.44047627,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093655872,0.44047627,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093656075,0.44047627,673.46,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093656276,0.44047627,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093656472,0.44047627,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093656674,0.44047627,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093656978,0.29695619,673.5,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093657178,0.44044303,673.49,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093657378,0.44044303,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093657681,0.44040781,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093657980,0.44040781,673.46,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093658181,0.44040781,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093658481,0.44040781,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093658780,0.29695619,673.5,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093658981,0.44038702,673.49,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093659178,0.44038702,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093659380,0.44038702,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093659580,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093659780,0.43994886,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093659981,0.43994886,673.48,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093660181,0.43994886,673.47,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093660381,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093660582,0.43993554,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093660782,0.43993554,673.48,673.04,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093660983,0.43993554,673.47,673.04,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093661178,0.29695619,673.5,673.04,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093662178,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093663485,0.44145416,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093663685,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093663886,0.44145104,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093664085,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093664285,0.44148679,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093664484,0.44149501,673.48,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093664684,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093664879,0.44152911,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093665083,0.44148182,673.48,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093665278,0.44148182,673.47,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093665479,0.44148182,673.46,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093665683,0.44148182,673.45,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093665881,0.44148182,673.44,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093666085,0.44148182,673.43,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093666285,0.44148182,673.42,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093666486,0.44148182,673.41,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093666690,0.29695619,673.5,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093666889,0.44157743,673.49,673.03,0.84022621]
["bitfinex-derivatives","BNBF0:USTF0",1748093667189,0.44157743,673.48,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093667489,0.44157743,673.47,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093667690,0.44157743,673.46,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093667883,0.44157743,673.45,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093668088,0.73856008,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093668283,0.44157743,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093668791,0.4418153,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093669090,0.4418153,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093669291,0.4418153,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093669489,0.4418153,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093669689,0.4418153,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093669888,0.4418153,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093670084,0.44171391,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093670389,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093670789,0.44171509,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093670991,0.44171509,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093671192,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093671193,0.44171509,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093671488,0.44171509,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093671692,0.44171509,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093671891,0.44171509,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093672092,0.44171509,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093672292,0.44171509,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093672493,0.44189727,673.35,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093672690,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093672986,0.44189612,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093673190,0.44189612,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093673390,0.44189612,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093673590,0.44189612,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093673790,0.44189612,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093673991,0.44193559,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093674192,0.44193559,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093674394,0.44193559,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093674588,0.44193559,673.35,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093674788,0.44193559,673.34,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093674988,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093675195,0.44202135,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093675390,0.44202135,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093675587,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093675588,0.44202135,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093675791,0.44202135,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093676086,0.44202135,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093676290,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093676488,0.44215182,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093676692,0.44215182,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093676892,0.44215182,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093677088,0.44215182,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093677287,0.44215182,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093677493,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093677791,0.44221807,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093677990,0.44221164,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093678193,0.44221164,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093678395,0.44221164,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093678595,0.44221164,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093678795,0.44221164,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093678995,0.44221164,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093679295,0.44221164,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093679496,0.44221164,673.35,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093679697,0.44221164,673.34,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093679894,0.4422805,673.33,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093680094,0.4422805,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093680296,0.4422805,673.31,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093680499,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093680796,0.44257833,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093681097,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093681299,0.44332605,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093681499,0.44332605,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093681693,0.44332605,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093681997,0.44332605,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093682197,0.44332605,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093682398,0.44332605,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093682697,0.44332605,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093682893,0.44332605,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093683093,0.44332605,673.35,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093683294,0.44332605,673.34,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093683499,0.44332605,673.33,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093683700,0.44332605,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093683999,0.44332605,673.31,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093684199,0.44332605,673.3,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093684500,0.44332605,673.29,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093684699,0.44332605,673.28,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093684999,0.44332605,673.27,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093685198,0.44332605,673.26,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093685396,0.44332605,673.25,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093685596,0.44332605,673.24,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093685796,0.44332605,673.23,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093685998,0.44332605,673.22,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093686199,0.44332605,673.21,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093686399,0.44332605,673.2,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093686596,0.44332605,673.19,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093686803,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093686804,0.44332605,673.18,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093687102,0.44325009,673.17,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093687302,0.29698265,673.44,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093687500,0.44211613,673.43,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093687700,0.29699147,673.42,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093688302,0.44223417,673.41,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093688502,0.73923446,673.4,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093688704,0.2970047,673.39,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093689004,0.44223417,673.38,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093689196,0.73924769,673.37,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093689398,0.7392521,673.36,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093689597,0.73925652,673.35,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093689797,0.73926093,673.34,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093690000,0.73926534,673.33,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093690203,0.73926975,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093690403,0.4423561,673.31,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093690599,0.4423561,673.3,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093690805,0.4423561,673.29,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093691004,0.4423561,673.28,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093691201,0.4423561,673.27,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093691403,0.4423561,673.26,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093691702,0.4423561,673.25,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093691904,0.4423561,673.24,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093692105,0.4423561,673.23,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093692305,0.44243904,673.22,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093692600,0.44243904,673.21,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093692804,0.44243904,673.2,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093693004,0.44243904,673.19,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093693204,0.44243904,673.18,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093693407,0.44243904,673.17,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093693704,0.44243904,673.16,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093693907,0.44243904,673.15,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093694102,0.44243904,673.14,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093694302,0.29703558,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093694506,0.44241405,673.31,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093694806,0.44241405,673.3,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093695105,0.44241405,673.29,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093695306,0.44241405,673.28,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093695506,0.44241405,673.27,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093695706,0.44241405,673.26,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093695901,0.44228883,673.25,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093696099,0.44228883,673.24,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093696304,0.44228883,673.23,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093696505,0.44228883,673.22,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093696706,0.44228883,673.21,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093696907,0.44228883,673.2,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093697107,0.44228883,673.19,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093697407,0.44228883,673.18,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093697609,0.44228883,673.17,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093697811,0.44228883,673.16,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093698008,0.44228883,673.15,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093698209,0.44228883,673.14,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093698507,0.44228883,673.13,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093698707,0.29703558,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093698908,0.44495122,673.31,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093699104,0.44495122,673.3,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093699305,0.44495122,673.29,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093699509,0.44488045,673.28,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093699710,0.44488045,673.27,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093699905,0.44488045,673.26,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700107,0.44488045,673.25,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700306,0.44488045,673.24,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700509,0.44488045,673.23,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700706,0.29703558,673.32,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700707,0.44488045,673.22,673.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748093700903,0.44488045,673.21,672.57,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093701105,0.44486424,673.2,672.57,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093701303,0.44486424,673.19,672.58,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093701510,0.44486424,673.18,672.58,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093701710,0.44486424,673.17,672.58,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093701903,0.44486424,673.16,672.58,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093702106,0.44486424,673.15,672.58,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093702305,0.44486424,673.14,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093702507,0.29703558,673.32,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093702709,0.44438782,673.31,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093702907,0.44438782,673.3,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093703205,0.44438782,673.29,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093703409,0.44438782,673.28,672.59,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093703608,0.44438782,673.28,672.44,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093703609,0.44438782,673.27,672.6,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093703814,0.44438782,673.26,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093704013,0.44438782,673.25,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093704212,0.44437223,673.24,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093704410,0.44437223,673.23,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093704612,0.44437223,673.22,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093704810,0.44437223,673.21,672.6,1.39804602]
["bitfinex-derivatives","BNBF0:USTF0",1748093705013,0.44437223,673.2,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093705215,0.44437223,673.19,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093705512,0.44437223,673.18,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093705712,0.44437223,673.17,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093705913,0.44437223,673.16,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093706115,0.44315886,673.15,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093706309,0.44315886,673.14,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093706512,0.29703558,673.32,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093706811,0.44316213,673.31,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093707009,0.44316213,673.3,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093707210,0.44316213,673.29,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093707410,0.44316213,673.28,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093707713,0.44316213,673.27,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093707915,0.44317534,673.26,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093708115,0.44317534,673.25,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093708315,0.44317534,673.24,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093708514,0.44317534,673.23,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093708714,0.44317534,673.22,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093708915,0.44317534,673.21,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093709117,0.44317534,673.2,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093709314,0.44317534,673.19,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093709513,0.44317534,673.18,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093709819,0.44318644,673.17,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093710018,0.44318644,673.16,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093710217,0.44318644,673.15,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093710519,0.29703558,673.32,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093710818,0.44318877,673.31,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093711115,0.44318877,673.3,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093711316,0.44318877,673.29,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093711518,0.44318877,673.28,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093711714,0.44319104,673.27,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093711913,0.44319104,673.26,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093712116,0.44319104,673.25,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093712316,0.44319104,673.24,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093712611,0.44319104,673.23,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093712912,0.44319104,673.22,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093713118,0.44319104,673.21,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093713414,0.44319104,673.2,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093713612,0.44319104,673.19,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093713814,0.44319104,673.18,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093714015,0.44319104,673.17,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093714217,0.44319104,673.16,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093714414,0.44319104,673.15,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093714619,0.44319104,673.14,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093714817,0.44319104,673.13,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093715019,0.29703558,673.32,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093715220,0.44383152,673.31,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093715421,0.74087592,673.3,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093715722,0.74088033,673.29,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093715915,0.74088475,673.28,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093716116,0.74088916,673.27,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093716320,0.44383152,673.26,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093716518,0.44383152,673.25,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093716821,0.44383152,673.24,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093717019,0.44384565,673.23,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093717222,0.44384565,673.22,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093717523,0.44384565,673.21,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093717720,0.44384565,673.2,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093718024,0.44384565,673.19,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093718226,0.44384565,673.18,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093718526,0.44384565,673.17,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093718827,0.44384565,673.16,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093719020,0.44384565,673.15,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093719224,0.44384565,673.14,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093719421,0.44384565,673.13,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093719625,0.44384565,673.12,672.61,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093719827,0.44384565,673.11,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093720027,0.44384565,673.1,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093720227,0.44384565,673.09,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093720427,0.44384565,673.08,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093720627,0.29705764,673.27,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093720825,0.44392984,673.26,672.62,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093721026,0.44392984,673.25,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093721327,0.44392984,673.24,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093721627,0.44392984,673.23,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093721827,0.44392984,673.22,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722029,0.44392984,673.21,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722226,0.29705764,673.27,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722227,0.44392984,673.2,672.63,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722425,0.44392984,673.19,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722627,0.44392984,673.18,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093722830,0.44392984,673.17,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093723027,0.44392984,673.16,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093723225,0.44392984,673.15,672.64,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093723426,0.44392984,673.14,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093723627,0.44392984,673.13,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093723828,0.44392984,673.12,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093724131,0.44392984,673.11,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093724431,0.44392984,673.1,672.65,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093724632,0.29705764,673.27,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093724633,0.44392984,673.09,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093724832,0.44392984,673.08,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093725033,0.44392984,673.07,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093725236,0.44392984,673.06,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093725430,0.29705764,673.27,672.66,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093725629,0.44423225,673.26,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093725832,0.44423225,673.25,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093726031,0.29705764,673.27,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093726236,0.4442326,673.26,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093726431,0.4442326,673.25,672.67,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093726631,0.4442326,673.24,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093726837,0.4442326,673.23,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093727036,0.4442326,673.22,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093727237,0.4442326,673.21,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093727433,0.4442326,673.2,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093727733,0.4442326,673.19,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093727937,0.44432625,673.18,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093728136,0.44432625,673.17,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093728334,0.44432625,673.16,672.68,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093728533,0.44432625,673.15,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093728737,0.44432625,673.14,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093728934,0.44432625,673.13,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093729134,0.44432625,673.12,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093729335,0.44432625,673.11,672.69,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093729538,0.44432625,673.1,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093729739,0.44432625,673.09,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093730035,0.44432625,673.08,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093730240,0.44432625,673.07,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093730439,0.44432625,673.06,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093730639,0.44432625,673.05,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093730839,0.29705764,673.27,672.7,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093731035,0.44435475,673.26,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093731234,0.44435475,673.25,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093731536,0.44435475,673.24,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093731834,0.44435475,673.23,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093732035,0.44435475,673.22,672.71,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093732340,0.44435475,673.21,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093732540,0.44435475,673.2,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093732740,0.44435475,673.19,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093732941,0.44435475,673.18,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093733140,0.44435475,673.17,672.72,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093733340,0.29705764,673.27,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093733540,0.44446656,673.26,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093733741,0.44446656,673.25,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093733941,0.44446656,673.24,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093734141,0.44446656,673.23,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093734343,0.44446656,673.22,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093734536,0.44446656,673.21,672.73,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093734738,0.44446656,673.21,672.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748093734739,0.44446656,673.2,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093734940,0.44446656,673.19,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093735141,0.44446656,673.18,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093735343,0.44460428,673.17,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093735542,0.44460428,673.16,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093735843,0.44460428,673.15,672.74,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093736143,0.44462914,673.14,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093736342,0.44462914,673.13,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093736536,0.44462914,673.12,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093736835,0.44462914,673.11,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093737040,0.44462914,673.1,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093737239,0.44462914,673.09,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093737440,0.44462914,673.08,672.75,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093737641,0.44462914,673.07,672.76,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093737842,0.29705764,673.27,672.76,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093738144,0.44484856,673.26,672.76,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093738341,0.29705764,673.27,672.76,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093738342,0.44484856,673.25,672.76,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093738638,0.44484856,673.24,672.77,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093738841,0.4450048,673.23,672.77,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093739036,0.4450048,673.22,672.77,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093739242,0.4450048,673.21,672.77,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093739443,0.4450048,673.2,672.77,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093739645,0.4450048,673.19,672.78,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093739845,0.4450048,673.18,672.78,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093740041,0.4450048,673.17,672.78,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093740345,0.4450048,673.16,672.79,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093740541,0.4450048,673.15,672.79,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093740746,0.44510694,673.14,672.79,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093740946,0.44510694,673.13,672.79,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093741147,0.44510694,673.12,672.79,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093741346,0.44510694,673.11,672.8,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093741547,0.29705764,673.27,672.8,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093741747,0.44515973,673.26,672.8,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093742047,0.44515973,673.25,672.8,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093742347,0.44515973,673.24,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093742546,0.44522212,673.23,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093742742,0.44522212,673.22,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093742947,0.44522212,673.21,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093743247,0.44522212,673.2,672.82,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093743442,0.44522212,673.19,672.82,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093743640,0.44522212,673.18,672.82,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093743847,0.44522212,673.17,672.82,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093744043,0.44522212,673.16,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093744245,0.44522212,673.15,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093744445,0.44525695,673.14,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093744642,0.44525695,673.13,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093744847,0.44525695,673.12,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093745044,0.44525695,673.11,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093745244,0.44525695,673.1,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093745443,0.44525695,673.09,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093745648,0.44525695,673.08,672.83,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093745849,0.29705764,673.27,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093746049,0.44522666,673.26,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093746250,0.44521721,673.25,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093746450,0.44521721,673.24,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093746653,0.44521721,673.23,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093746847,0.44521721,673.22,672.84,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747047,0.44521721,673.21,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747250,0.44521721,673.2,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747546,0.29705764,673.27,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747547,0.44521721,673.19,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747748,0.44521721,673.18,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093747946,0.44521721,673.17,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093748156,0.44521721,673.16,672.85,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093748347,0.44521721,673.16,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093748348,0.44521721,673.15,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093748546,0.44521721,673.14,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093748751,0.44521721,673.13,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093748949,0.44521721,673.12,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093749149,0.44521721,673.11,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093749350,0.44521721,673.1,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093749554,0.44521721,673.09,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093749751,0.44521721,673.08,672.86,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093749951,0.44520223,673.07,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093750150,0.29705764,673.27,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093750356,0.4451881,673.26,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093750553,0.4451881,673.25,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093750753,0.4451881,673.24,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093750954,0.4451881,673.23,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093751155,0.4451881,673.22,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093751355,0.4451881,673.21,672.87,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093751556,0.4451881,673.2,672.88,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093751758,0.44517735,673.19,672.88,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093751952,0.44517735,673.18,672.88,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093752153,0.44517735,673.17,672.88,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093752354,0.44517735,673.16,672.88,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093752554,0.44517735,673.15,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093752850,0.44517735,673.14,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093753053,0.44517735,673.13,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093753254,0.44517735,673.12,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093753453,0.44517735,673.11,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093753651,0.44517735,673.1,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093753854,0.44517735,673.09,672.89,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093754051,0.44517735,673.08,672.9,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093754251,0.44517735,673.07,672.9,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093754451,0.44517735,673.06,672.9,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093754649,0.44517735,673.05,672.9,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093754855,0.44517735,673.04,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093755055,0.44517735,673.03,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093755255,0.29705764,673.27,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093755452,0.44517789,673.26,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093755651,0.44517789,673.25,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093755859,0.44517789,673.24,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093756051,0.44517789,673.23,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093756254,0.44517789,673.22,672.91,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093756460,0.44517789,673.21,672.92,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093756653,0.44517789,673.2,672.92,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093756955,0.44517789,673.19,672.92,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093757155,0.44517789,673.18,672.92,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093757356,0.44512447,673.17,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093757555,0.44512447,673.16,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093757756,0.44512447,673.15,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093758051,0.44512447,673.14,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093758255,0.44512447,673.13,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093758452,0.44512447,673.12,672.93,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093758659,0.44512447,673.11,672.94,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093758853,0.44512447,673.1,672.94,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093759057,0.44511303,673.09,672.94,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093759257,0.44511303,673.08,672.94,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093759458,0.44511303,673.07,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093759658,0.44511303,673.06,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093759858,0.44511303,673.05,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093760062,0.44511303,673.04,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093760255,0.44511303,673.03,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093760562,0.44511303,673.02,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093760763,0.44510869,673.01,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093761062,0.29705764,673.27,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093761363,0.44511528,673.26,672.95,0.83904602]
["bitfinex-derivatives","BNBF0:USTF0",1748093761661,0.44511528,673.25,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093761863,0.44511528,673.24,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093762063,0.44510858,673.23,672.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748093762263,0.44510858,673.22,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093762557,0.44510858,673.21,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093762762,0.44510858,673.2,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093763063,0.44510858,673.19,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093763261,0.44510858,673.18,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093763458,0.44510858,673.17,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093763660,0.44510858,673.16,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093763861,0.44510772,673.15,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093764061,0.44510772,673.14,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093764261,0.44510772,673.13,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093764461,0.44510772,673.12,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093764662,0.44510772,673.11,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093764863,0.44510772,673.1,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093765061,0.44510772,673.09,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093765265,0.44510772,673.08,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093765467,0.44510772,673.07,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093765667,0.44516061,673.06,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093765966,0.44516061,673.05,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093766170,0.44516061,673.04,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093766365,0.44516061,673.03,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093766562,0.29705764,673.27,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093766762,0.44516034,673.26,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093766964,0.44516034,673.25,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093767167,0.44516034,673.24,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093767364,0.44516034,673.23,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093767564,0.44515501,673.22,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093767767,0.44515501,673.21,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093767968,0.44515501,673.2,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093768164,0.44515501,673.19,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093768369,0.44515501,673.18,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093768571,0.44515501,673.17,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093768766,0.44515501,673.16,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093768966,0.44515501,673.15,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093769164,0.44515501,673.14,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093769467,0.44515501,673.13,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093769667,0.44515501,673.12,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093769868,0.44515501,673.11,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093770067,0.44515501,673.1,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093770271,0.44515501,673.09,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093770472,0.44515501,673.08,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093770671,0.44515501,673.07,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093770869,0.44515501,673.06,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093771066,0.44515501,673.05,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093771269,0.44514923,673.04,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093771469,0.44514923,673.03,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093771666,0.44514923,673.02,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093771869,0.29705764,673.27,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772169,0.44515188,673.26,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772369,0.44515188,673.25,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772566,0.44515188,673.24,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772772,0.44515188,673.23,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772967,0.29705764,673.27,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093772968,0.44515188,673.22,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093773174,0.44515188,673.21,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093773374,0.44515188,673.2,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093773575,0.44515188,673.19,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093773876,0.44515188,673.18,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093774074,0.44515188,673.17,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093774275,0.44515188,673.16,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093774476,0.44515188,673.15,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093774672,0.44515188,673.14,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093774873,0.44515188,673.13,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093775075,0.44515188,673.12,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093775276,0.44515188,673.11,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093775575,0.44515188,673.1,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093775771,0.44515188,673.09,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093775973,0.44515188,673.08,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093776175,0.44515188,673.07,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093776377,0.44515188,673.06,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093776577,0.44515188,673.05,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093776772,0.44515188,673.04,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093776974,0.44515188,673.03,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093777274,0.44515188,673.02,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093777473,0.29705764,673.27,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093777670,0.44502853,673.26,672.86,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093777875,0.44502853,673.25,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093778073,0.44502543,673.24,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093778276,0.44502543,673.23,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093778480,0.44502317,673.22,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093778678,0.44502317,673.21,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093778877,0.44502317,673.2,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093779079,0.44502317,673.19,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093779278,0.44502317,673.18,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093779477,0.44502317,673.17,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093779776,0.44502317,673.16,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093779973,0.44502317,673.15,672.82,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093780177,0.44502317,673.14,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093780377,0.44502673,673.13,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093780574,0.44502673,673.12,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093780778,0.44502673,673.11,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093781077,0.44502673,673.1,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093781278,0.44502673,673.09,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093781479,0.44502673,673.08,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093781679,0.44502673,673.07,672.83,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093781880,0.44502673,673.06,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093782179,0.44502673,673.05,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093782380,0.44502673,673.04,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093782580,0.44502673,673.03,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093782779,0.44502673,673.02,672.84,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093782975,0.29705764,673.27,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093783177,0.44499158,673.26,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093783381,0.44499158,673.25,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093783581,0.44499158,673.24,672.85,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093783783,0.44499158,673.23,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093783982,0.4449991,673.22,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093784178,0.4449991,673.21,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093784379,0.4449991,673.2,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093784576,0.4449991,673.19,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093784781,0.4449991,673.18,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093784983,0.4449991,673.17,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093785282,0.4449991,673.16,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093785484,0.4449991,673.15,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093785678,0.4449991,673.14,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093785875,0.44499545,673.13,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093786082,0.44499545,673.12,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093786277,0.44499545,673.11,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093786477,0.44499545,673.1,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093786681,0.44499545,673.09,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093786882,0.44499545,673.08,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093787086,0.44499545,673.07,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093787283,0.44499545,673.06,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093787479,0.44499545,673.05,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093787682,0.44499545,673.04,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093787881,0.44499545,673.03,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093788078,0.44499545,673.02,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093788381,0.29705764,673.27,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093788581,0.4450538,673.26,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093788778,0.4450538,673.25,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093788981,0.4450538,673.24,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093789183,0.4450538,673.23,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093789378,0.4450538,673.22,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093789682,0.4450538,673.21,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093789882,0.4450538,673.2,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093790178,0.4450538,673.19,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093790386,0.4450538,673.18,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093790682,0.4450538,673.17,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093790882,0.4450538,673.16,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093791083,0.4450538,673.15,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093791276,0.4450538,673.14,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093791477,0.4450538,673.13,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093791679,0.4450538,673.12,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093791881,0.4450538,673.11,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792082,0.4450538,673.1,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792283,0.4450538,673.09,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792582,0.29705764,673.27,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792583,0.4450538,673.08,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792781,0.29705764,673.27,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792782,0.4450538,673.07,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093792983,0.4450538,673.06,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093793187,0.4450538,673.05,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093793386,0.4450538,673.04,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093793586,0.4450538,673.03,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093793786,0.4450538,673.02,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093793985,0.29705764,673.27,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093794189,0.4450969,673.26,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093794391,0.4450969,673.25,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093794591,0.4450969,673.24,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093794791,0.4450969,673.23,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093794991,0.4450969,673.22,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795191,0.4450969,673.21,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795386,0.29705764,673.27,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795387,0.4450969,673.2,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795590,0.4450969,673.19,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795791,0.4450969,673.18,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093795991,0.4450969,673.17,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093796191,0.4450969,673.16,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093796392,0.4450969,673.15,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093796586,0.4450969,673.14,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093796789,0.4450969,673.13,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093796988,0.4450969,673.12,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093797189,0.4450969,673.11,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093797395,0.4450969,673.1,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093797595,0.4450969,673.09,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093797890,0.4450969,673.08,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093798094,0.4450969,673.07,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093798394,0.4450969,673.06,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093798693,0.4450969,673.05,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093798993,0.4450969,673.04,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093799190,0.4450969,673.03,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093799390,0.4450969,673.02,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093799590,0.4450969,673.01,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093799895,0.29705764,673.27,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093800097,0.44515073,673.26,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093800297,0.44515073,673.25,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093800498,0.44518081,673.24,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093800692,0.44518081,673.23,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093800896,0.44518081,673.22,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093801095,0.44518081,673.21,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093801295,0.44518081,673.2,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093801495,0.44518081,673.19,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093801693,0.44518081,673.18,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093801894,0.44518081,673.17,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093802097,0.44518081,673.16,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093802293,0.44521876,673.15,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093802501,0.44521876,673.14,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093802704,0.44521876,673.13,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093802995,0.44521876,673.12,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093803199,0.44521876,673.11,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093803395,0.44521876,673.1,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093803600,0.44521876,673.09,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093803795,0.44521876,673.08,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093803997,0.44521876,673.07,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093804195,0.44531749,673.06,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093804401,0.44531749,673.05,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093804598,0.44531749,673.04,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093804798,0.44531749,673.03,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093804996,0.44531749,673.02,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093805201,0.44531749,673.01,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093805398,0.44531749,673.0,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093805599,0.44531749,672.99,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093805797,0.29705764,673.27,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093806003,0.44536676,673.26,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093806202,0.44536676,673.25,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093806397,0.44536676,673.24,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093806598,0.44536676,673.23,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093806802,0.44536676,673.22,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093807004,0.44536676,673.21,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093807204,0.44536676,673.2,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093807406,0.44536676,673.19,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093807606,0.44536676,673.18,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093807802,0.44536676,673.17,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093808003,0.44536676,673.16,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093808203,0.44536676,673.15,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093808503,0.44536676,673.14,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093808703,0.44536676,673.13,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093808905,0.44536676,673.12,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093809198,0.44536676,673.11,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093809405,0.44545009,673.1,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093809601,0.44545009,673.09,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093809801,0.44545009,673.08,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093809999,0.44545009,673.07,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093810205,0.44545009,673.06,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093810404,0.44545009,673.05,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093810604,0.44545009,673.04,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093810806,0.44545009,673.03,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093811006,0.44545009,673.02,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093811201,0.44545009,673.01,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093811400,0.44545009,673.0,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093811703,0.44551152,672.99,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093811905,0.44551152,672.98,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093812105,0.44551152,672.97,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093812405,0.29705764,673.27,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093812606,0.44551407,673.26,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093812901,0.74258053,673.25,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093813106,0.44551407,673.24,672.87,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093813407,0.74258936,673.23,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093813607,0.44551407,673.22,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093813805,0.44551407,673.21,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814000,0.44551407,673.2,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814206,0.44551407,673.19,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814502,0.29707529,673.23,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814503,0.44551407,673.18,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814703,0.44551407,673.17,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093814905,0.44551407,673.16,672.88,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093815104,0.44551407,673.15,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093815403,0.44551407,673.14,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093815607,0.44551407,673.13,672.89,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093815808,0.44551407,673.12,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093816007,0.44551407,673.11,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093816208,0.44551407,673.1,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093816410,0.44551407,673.09,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093816611,0.44551407,673.08,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093816811,0.44551407,673.07,672.9,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093817111,0.44546469,673.06,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093817411,0.44546469,673.05,672.91,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093817606,0.44546469,673.04,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093817810,0.44546469,673.03,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818007,0.44546469,673.02,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818212,0.44546469,673.01,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818409,0.44546469,673.0,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818713,0.44546469,672.99,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818913,0.29707529,673.23,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093818914,0.44546469,672.98,672.92,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093819111,0.44546469,672.97,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093819317,0.44546469,672.96,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093819617,0.29707529,673.23,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093819915,0.44543906,673.22,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093820116,0.44543906,673.21,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093820314,0.44543906,673.2,672.93,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093820617,0.44543943,673.19,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093820917,0.44543943,673.18,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821113,0.44543943,673.17,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821314,0.44543943,673.16,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821511,0.29707529,673.23,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821512,0.44543943,673.15,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821713,0.44544193,673.14,672.94,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093821916,0.44544193,673.13,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093822115,0.44544193,673.12,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093822316,0.44544193,673.11,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093822513,0.44544193,673.1,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093822717,0.44544193,673.09,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093822914,0.44544193,673.08,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093823218,0.44544193,673.07,672.95,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093823522,0.44542974,673.06,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093823721,0.44542974,673.05,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093823919,0.44542974,673.04,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093824122,0.44542974,673.03,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093824420,0.44542974,673.02,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093824620,0.44542974,673.01,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093824821,0.44542974,673.0,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093825025,0.44542974,672.99,672.96,0.83455974]
["bitfinex-derivatives","BNBF0:USTF0",1748093825222,0.44542974,672.98,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093825419,0.44542974,672.97,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093825616,0.44542974,672.96,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093825822,0.29707529,673.23,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093826123,0.4454204,673.22,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093826319,0.4454204,673.21,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093826523,0.4454204,673.2,672.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748093826721,0.4454204,673.19,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093826921,0.4454204,673.18,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093827122,0.44541746,673.17,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093827318,0.44541746,673.16,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093827522,0.44541746,673.15,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093827721,0.44541746,673.14,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093827920,0.44541746,673.13,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093828119,0.44541746,673.12,672.87,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093828425,0.44541746,673.11,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093828725,0.44541746,673.1,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093828924,0.29707529,673.23,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093828925,0.44541746,673.09,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093829124,0.44541746,673.08,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093829324,0.44541746,673.07,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093829521,0.44541746,673.06,672.88,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093829722,0.44541746,673.05,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093829920,0.44541746,673.04,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093830124,0.44541746,673.03,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093830325,0.44541746,673.02,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093830526,0.44541746,673.01,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093830721,0.44541746,673.0,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093830923,0.44541746,672.99,672.89,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093831127,0.44541746,672.98,672.9,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093831326,0.44541746,672.97,672.9,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093831626,0.29707529,673.23,672.9,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093831823,0.44540709,673.22,672.9,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093832028,0.44540709,673.21,672.9,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093832230,0.44540709,673.2,672.91,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093832423,0.44540709,673.19,672.91,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093832623,0.44540709,673.18,672.91,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093832823,0.44540709,673.17,672.91,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093833024,0.44540709,673.16,672.91,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093833228,0.44539496,673.15,672.92,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093833527,0.44539496,673.14,672.92,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093833728,0.44539496,673.13,672.92,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093834030,0.44539496,673.12,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093834230,0.44539496,673.11,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093834426,0.44539288,673.1,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093834632,0.44539288,673.09,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093834831,0.44539288,673.08,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093835031,0.44539288,673.07,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093835233,0.44539288,673.06,672.93,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093835432,0.44539288,673.05,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093835634,0.44539288,673.04,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093835935,0.44539288,673.03,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093836227,0.44539288,673.02,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093836431,0.44539288,673.01,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093836633,0.44539288,673.0,672.94,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093836829,0.44539288,672.99,672.95,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093837032,0.44539288,672.98,672.95,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093837233,0.44539288,672.97,672.95,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093837428,0.44539288,672.96,672.95,0.83236454]
["bitfinex-derivatives","BNBF0:USTF0",1748093846135,0.44539288,672.96,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093846338,0.44539288,672.95,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093846538,0.44539288,672.94,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093846742,0.44539288,672.93,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093846943,0.44481021,672.92,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093847142,0.44481021,672.91,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093847444,0.44481021,672.9,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093847643,0.44481021,672.89,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093847842,0.44481021,672.88,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093848038,0.44481021,672.87,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093848341,0.44481021,672.86,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093848540,0.44481021,672.85,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093848743,0.44481021,672.84,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093848938,0.44481021,672.83,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093849136,0.44481021,672.82,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093849342,0.2970797,673.22,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093849544,0.44423245,673.21,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093849743,0.74132098,673.2,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093850043,0.74132539,673.19,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093850243,0.44423245,673.18,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093850443,0.74133422,673.17,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093850645,0.74133863,673.16,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093850845,0.74134304,673.15,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093851042,0.74134746,673.14,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093851345,0.74135187,673.13,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093851544,0.44423245,673.12,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093851745,0.7413607,673.11,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093851945,0.74136511,673.1,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093852146,0.74136953,673.09,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093852346,0.29714149,673.08,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093852548,0.44404733,673.07,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093852747,0.74119765,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093852946,0.44404733,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093853247,0.44404733,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093853448,0.44404733,673.03,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093853650,0.44404733,673.02,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093853948,0.44404733,673.01,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093854150,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093854343,0.44388622,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093854543,0.44388622,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093854743,0.44388622,673.03,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093854949,0.44388622,673.02,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093855148,0.44388622,673.01,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093855443,0.44388622,673.0,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093855648,0.44388622,672.99,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093855842,0.44388622,672.98,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093856041,0.44375819,672.97,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093856246,0.44375819,672.96,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093856448,0.44375819,672.95,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093856642,0.44375819,672.94,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093856847,0.44375819,672.93,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857046,0.44375819,672.92,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857244,0.44375819,672.91,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857445,0.44375819,672.9,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857644,0.44375819,672.89,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857947,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093857948,0.44375819,672.88,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093858145,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093858348,0.4436373,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093858547,0.44359885,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093858845,0.44359885,673.03,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093859048,0.44359885,673.02,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093859247,0.44359885,673.01,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093859451,0.44359885,673.0,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093859651,0.44359885,672.99,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093859950,0.44359885,672.98,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093860150,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093860351,0.44364875,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093860649,0.44364875,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093860851,0.44364875,673.03,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093861051,0.44364875,673.02,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093861244,0.44364875,673.01,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093861447,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093861749,0.44367073,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093861948,0.44367073,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093862148,0.44367073,673.03,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093862351,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093862552,0.44370845,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093862752,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093862952,0.44370585,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093863154,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093863355,0.44370464,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093863654,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093863857,0.44371443,673.05,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093864054,0.29715032,673.06,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093864247,0.44370777,673.05,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093864447,0.29715032,673.06,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093864653,0.44372656,673.05,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093864854,0.29715032,673.06,672.8,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1748093865153,0.44372225,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093865347,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093865551,0.4437297,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093865751,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093865948,0.44363619,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093866153,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093866353,0.44363634,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093866653,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093866848,0.44362952,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093867051,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093867250,0.44363067,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093867452,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093867653,0.44364181,673.05,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093867854,0.44363989,673.04,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093868053,0.29715032,673.06,672.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748093868253,0.44358879,673.05,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093868454,0.44358879,673.04,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093868754,0.29715032,673.06,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093868956,0.4436056,673.05,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093869151,0.29715032,673.06,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093869356,0.29715032,673.06,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093870556,0.29715032,673.06,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093871660,0.29715032,673.06,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093872460,0.29715032,673.06,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093883469,0.29715032,673.06,672.6,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093885369,0.29715032,673.06,672.61,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093885970,0.2584603,673.75,672.61,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093886171,0.29685482,673.73,672.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748093886370,0.44362773,673.72,672.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748093886572,0.29686804,673.7,672.62,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748093886772,0.44362773,673.69,672.63,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093887072,0.29688126,673.67,672.63,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093887271,0.44362773,673.66,672.63,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093887471,0.29689448,673.64,672.63,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093887667,0.44362773,673.63,672.63,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093887870,0.74053102,673.62,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093888073,0.74053543,673.61,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093888273,0.74053984,673.6,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093888467,0.74054425,673.59,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093888669,0.74054865,673.58,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093888872,0.74055306,673.57,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093889072,0.74055747,673.56,672.69,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093889269,0.74056188,673.55,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093889472,0.74056629,673.54,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093889671,0.7405707,673.53,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093889876,0.74057511,673.52,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093890069,0.74057951,673.51,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093890270,0.74058392,673.5,672.7,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093890475,0.74058833,673.49,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093890671,0.74059274,673.48,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093890876,0.74059715,673.47,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093891069,0.74060156,673.46,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093891273,0.44362773,673.45,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093891476,0.44362773,673.44,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093891676,0.44362773,673.43,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093891873,0.29697383,673.46,672.71,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093892078,0.44362116,673.45,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093892279,0.44362116,673.44,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093892479,0.44362116,673.43,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093892679,0.44362116,673.42,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093892880,0.44362116,673.41,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093893080,0.44362116,673.4,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093893282,0.44362116,673.39,672.72,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093893482,0.44362116,673.38,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093893679,0.29697383,673.46,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093893885,0.44449439,673.45,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093894084,0.44449439,673.44,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093894284,0.44449439,673.43,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093894579,0.44449439,673.42,672.73,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093894783,0.44449439,673.41,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093894984,0.44449439,673.4,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093895185,0.44449439,673.39,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093895385,0.44449439,673.38,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093895685,0.44398077,673.37,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093895878,0.44398077,673.36,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093896078,0.44398077,673.35,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093896278,0.29697383,673.46,672.74,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093896479,0.44394862,673.45,672.75,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093896778,0.44394862,673.44,672.75,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093896979,0.44394862,673.43,672.75,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093897284,0.44394862,673.42,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093897484,0.44394862,673.41,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093897686,0.44394862,673.4,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093897985,0.44394862,673.39,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093898182,0.44394862,673.38,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093898385,0.29697383,673.46,672.76,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093898586,0.4438096,673.45,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093898786,0.4438096,673.44,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093898987,0.4438096,673.43,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093899182,0.44381456,673.42,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093899385,0.44381456,673.41,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093899682,0.44381456,673.4,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093899885,0.44381456,673.39,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093900084,0.29697383,673.46,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093900283,0.44374993,673.45,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093900486,0.44374993,673.44,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093900785,0.44374993,673.43,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093900989,0.44368821,673.42,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093901188,0.44368821,673.41,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093901387,0.44368821,673.4,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093901583,0.29697383,673.46,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093901789,0.4436286,673.45,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093901989,0.4436286,673.44,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093902186,0.4436286,673.43,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093902387,0.4436286,673.42,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093902687,0.29697383,673.46,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093902991,0.44358296,673.45,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093903191,0.44358296,673.44,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093903392,0.29697383,673.46,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093903891,0.29697383,673.46,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093905091,0.29697383,673.46,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093906497,0.29697383,673.46,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093907794,0.29697383,673.46,672.84,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093909199,0.29697383,673.46,672.77,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093910793,0.29697383,673.46,672.78,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093911903,0.29697383,673.46,672.79,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093912905,0.29697383,673.46,672.8,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093914004,0.29697383,673.46,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093915404,0.29697383,673.46,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093915609,0.44373413,673.45,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093915908,0.29697383,673.46,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093916104,0.44373986,673.45,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093916304,0.29697383,673.46,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093916508,0.44382481,673.45,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093916709,0.29697383,673.46,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093916909,0.44382067,673.45,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093917208,0.29697383,673.46,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093917408,0.44382034,673.45,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093917609,0.44382034,673.44,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093917911,0.29697383,673.46,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093918208,0.44391958,673.45,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093918410,0.44403286,673.44,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093918609,0.29697383,673.46,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093918804,0.44403377,673.45,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093919007,0.44403377,673.44,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093919205,0.29697383,673.46,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093919403,0.44409805,673.45,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093919609,0.29697383,673.46,672.81,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093920409,0.29697383,673.46,672.82,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093921210,0.29697383,673.46,672.83,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093923016,0.29697383,673.46,672.84,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748093923209,0.29697383,673.46,672.84,1.39010359]
["bitfinex-derivatives","BNBF0:USTF0",1748093924013,0.29697383,673.46,672.85,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093926117,0.29697383,673.46,672.93,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093926914,0.29697383,673.46,672.94,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093928315,0.29697383,673.46,672.95,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093929519,0.29697383,673.46,672.96,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093930620,0.29697383,673.46,672.98,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093931517,0.29697383,673.46,672.99,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093933324,0.29697383,673.46,673.0,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093934024,0.29697383,673.46,672.99,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093935224,0.29697383,673.46,673.0,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093936325,0.29697383,673.46,673.01,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093937222,0.29697383,673.46,673.0,1.71779997]
["bitfinex-derivatives","BNBF0:USTF0",1748093938327,0.29697383,673.46,673.01,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093939226,0.29697383,673.46,673.02,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093940322,0.29697383,673.46,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093941327,0.25826178,674.11,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093941522,0.29675351,673.96,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093941726,0.4442127,673.95,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093941929,0.74097502,673.94,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093942126,0.74097942,673.93,673.03,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093942326,0.74098383,673.92,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093942627,0.74098823,673.91,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093942826,0.74099263,673.9,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093943024,0.74099704,673.89,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093943221,0.74100144,673.88,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093943422,0.74100585,673.87,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093943727,0.74101025,673.86,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093943927,0.74101465,673.85,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093944127,0.74100809,673.84,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093944429,0.74101249,673.83,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093944628,0.7410169,673.82,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093944829,0.44420173,673.81,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093945129,0.44420173,673.8,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093945328,0.44420173,673.79,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093945530,0.44420173,673.78,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093945730,0.44420173,673.77,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093946030,0.44422871,673.76,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093946225,0.44422871,673.75,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093946425,0.44422871,673.74,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093946628,0.44422871,673.73,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093946931,0.44422871,673.72,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093947130,0.44422871,673.71,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093947324,0.44422871,673.7,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093947530,0.44422871,673.69,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093947725,0.44418898,673.68,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093947925,0.29681517,673.82,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948126,0.44418928,673.81,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948329,0.44418928,673.8,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948532,0.44418928,673.79,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948731,0.29681517,673.82,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948732,0.44418928,673.78,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093948934,0.44418928,673.77,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093949133,0.44418928,673.76,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093949430,0.44418928,673.75,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093949630,0.44418928,673.74,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093949832,0.44418928,673.73,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093950034,0.44418928,673.72,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093950231,0.44418928,673.71,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093950432,0.44418928,673.7,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093950632,0.44418928,673.69,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093950834,0.44418928,673.68,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093951035,0.29681517,673.82,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093951234,0.44419809,673.81,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093951433,0.44422912,673.8,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093951730,0.44422912,673.79,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093952035,0.44422912,673.78,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093952231,0.44422912,673.77,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093952429,0.44422912,673.76,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093952630,0.44422912,673.75,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093952830,0.44422912,673.74,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093953031,0.44422912,673.73,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093953235,0.44426102,673.72,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093953534,0.29681517,673.82,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093953535,0.44426102,673.71,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093953834,0.44426102,673.7,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093954034,0.44426102,673.69,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093954233,0.44426102,673.68,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093954435,0.44426102,673.67,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093954638,0.29681517,673.82,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093954829,0.44425269,673.81,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093955031,0.74107667,673.8,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093955230,0.74108107,673.79,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093955434,0.74108548,673.78,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093955631,0.74108988,673.77,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093955831,0.74109429,673.76,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093956034,0.44425269,673.75,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093956235,0.44425269,673.74,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093956436,0.44425269,673.73,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093956631,0.44425269,673.72,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093956831,0.44425269,673.71,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093957035,0.44425269,673.7,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093957238,0.44425269,673.69,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093957435,0.44425269,673.68,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093957632,0.44425269,673.67,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093957837,0.44430154,673.66,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093958035,0.2968416,673.76,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093958235,0.44430425,673.75,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093958437,0.44430425,673.74,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093958637,0.44433682,673.73,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093958937,0.44433682,673.72,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093959135,0.2968416,673.76,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093959136,0.44433682,673.71,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093959332,0.44433682,673.7,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093959537,0.44433682,673.69,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093959738,0.44433682,673.68,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093959933,0.44433682,673.67,673.07,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748093960237,0.44433682,673.66,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093960431,0.2968416,673.76,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093960636,0.44438222,673.75,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093960836,0.44438222,673.74,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093961036,0.44438222,673.73,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093961233,0.44438222,673.72,673.08,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093961434,0.44438222,673.71,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093961634,0.44438222,673.7,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093961837,0.44438222,673.69,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093962037,0.44438222,673.68,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093962239,0.2968416,673.76,673.09,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093962437,0.44442948,673.75,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093962639,0.44442948,673.74,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093962839,0.44442948,673.73,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093963041,0.44442948,673.72,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093963242,0.44442948,673.71,673.1,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093963542,0.44442948,673.7,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093963742,0.44442948,673.69,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093963941,0.44442948,673.68,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093964142,0.44439125,673.67,673.11,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093964337,0.44439125,673.66,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093964537,0.44439125,673.65,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093964743,0.2968416,673.76,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093964943,0.44440099,673.75,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093965143,0.44440099,673.74,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093965337,0.44440099,673.73,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093965540,0.44440099,673.72,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093965741,0.44440099,673.71,673.12,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093965937,0.44440099,673.7,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093966143,0.44441432,673.69,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093966344,0.44441432,673.68,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093966643,0.44441432,673.67,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093966942,0.44441432,673.66,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093967139,0.44441432,673.65,673.13,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093967338,0.2968416,673.76,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093967541,0.4444689,673.75,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093967746,0.4444689,673.74,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093967948,0.44447416,673.73,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093968243,0.44447416,673.72,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093968444,0.44447416,673.71,673.14,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093968645,0.44447416,673.7,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093968845,0.44447416,673.69,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093969047,0.44447416,673.68,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093969246,0.44447416,673.67,673.15,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093969439,0.44447416,673.66,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093969641,0.44447416,673.65,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093969944,0.44447416,673.64,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093970144,0.2968416,673.76,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093970345,0.44455604,673.75,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093970545,0.44455604,673.74,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093970747,0.44455604,673.73,673.16,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093971047,0.44455604,673.72,673.17,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093971348,0.44455604,673.71,673.17,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093971647,0.44455604,673.7,673.17,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093971845,0.44455604,673.69,673.17,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093972046,0.44455604,673.68,673.17,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093972243,0.2968416,673.76,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093972244,0.44455604,673.67,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093972544,0.44455604,673.66,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093972845,0.44455604,673.65,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093973045,0.44455604,673.64,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093973245,0.44455604,673.63,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093973446,0.44477694,673.62,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093973646,0.2968416,673.76,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093973847,0.44478357,673.75,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093974047,0.44478357,673.74,673.18,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093974251,0.44478357,673.73,673.19,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093974451,0.44478357,673.72,673.19,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093974651,0.44478357,673.71,673.19,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093974852,0.44478357,673.7,673.19,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093975048,0.44478357,673.69,673.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748093975247,0.44478357,673.68,673.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748093975451,0.44478357,673.67,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093975654,0.44478357,673.66,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093975848,0.44478357,673.65,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976051,0.2968416,673.76,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976052,0.44478357,673.64,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976251,0.44478357,673.63,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976453,0.44478357,673.62,673.21,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976654,0.2968416,673.76,673.22,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093976851,0.44500302,673.75,673.22,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093977151,0.44499793,673.74,673.22,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093977353,0.44499793,673.73,673.22,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093977555,0.44499793,673.72,673.22,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093977755,0.44499793,673.71,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978056,0.44499793,673.7,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978256,0.2968416,673.76,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978257,0.44499793,673.69,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978453,0.44499793,673.68,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978659,0.44499793,673.67,673.23,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093978857,0.4451371,673.66,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093979056,0.2968416,673.76,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093979257,0.44513739,673.75,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093979457,0.44513739,673.74,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093979753,0.44513739,673.73,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093979956,0.44513739,673.72,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093980159,0.44513739,673.71,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093980360,0.44513739,673.7,673.24,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093980556,0.44513739,673.69,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093980760,0.44526589,673.68,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093980963,0.44526589,673.67,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093981163,0.44526589,673.66,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093981461,0.44526589,673.65,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093981662,0.2968416,673.76,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093981862,0.44531746,673.75,673.25,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093982063,0.44531746,673.74,673.26,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093982259,0.44531746,673.73,673.26,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093982463,0.44531746,673.72,673.26,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093982664,0.44537297,673.71,673.26,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093982858,0.44537297,673.7,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093983058,0.44537297,673.69,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093983356,0.44537297,673.68,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093983560,0.44537297,673.67,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093983863,0.44537297,673.66,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093984063,0.44537297,673.65,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093984261,0.44537297,673.64,673.27,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093984566,0.44537297,673.63,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093984766,0.2968416,673.76,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093985066,0.44545148,673.75,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093985261,0.44545148,673.74,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093985466,0.44545148,673.73,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093985665,0.44545148,673.72,673.28,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093985862,0.44545148,673.71,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093986066,0.44545148,673.7,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093986266,0.44545474,673.69,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093986460,0.44545474,673.68,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093986665,0.44545474,673.67,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093986966,0.44545474,673.66,673.29,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093987269,0.44545474,673.65,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093987567,0.44545474,673.64,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093987766,0.2968416,673.76,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093987767,0.44545474,673.63,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093987967,0.2968416,673.76,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093988167,0.44542634,673.75,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093988367,0.44542634,673.74,673.3,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093988567,0.44542634,673.73,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093988760,0.44542634,673.72,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093988965,0.44542634,673.71,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093989165,0.44542634,673.7,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093989366,0.44542634,673.69,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093989563,0.44542634,673.68,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093989766,0.44542634,673.67,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093989965,0.44550677,673.66,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093990165,0.4455065,673.65,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093990366,0.4455065,673.64,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093990569,0.4455065,673.63,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093990868,0.4455065,673.62,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991068,0.2968416,673.76,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991269,0.44553226,673.75,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991568,0.44553226,673.74,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991761,0.2968416,673.76,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991762,0.44553226,673.73,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093991962,0.44553226,673.72,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093992163,0.44553226,673.71,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093992363,0.44553226,673.7,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093992567,0.44553226,673.69,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093992766,0.44553226,673.68,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093992963,0.44553226,673.67,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093993165,0.44553226,673.66,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093993368,0.44553226,673.65,673.35,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093993566,0.44553226,673.64,673.35,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093993769,0.44553226,673.63,673.35,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093993968,0.44553226,673.62,673.35,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093994169,0.2968416,673.76,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093994472,0.44561241,673.75,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093994671,0.44561241,673.74,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093994872,0.44561241,673.73,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995074,0.44561241,673.72,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995369,0.44561241,673.71,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995576,0.44561241,673.7,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995775,0.44561241,673.69,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995974,0.2968416,673.76,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093995975,0.44561241,673.68,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093996176,0.44567909,673.67,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093996369,0.44567909,673.66,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093996573,0.44567909,673.65,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093996776,0.44567909,673.64,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093996975,0.44567909,673.63,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093997173,0.44567909,673.62,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093997370,0.44567909,673.61,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093997570,0.44567909,673.6,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093997874,0.2968416,673.76,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093998074,0.44573427,673.75,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093998373,0.44573427,673.74,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093998573,0.44573427,673.73,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093998771,0.44573427,673.72,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093998971,0.44573427,673.71,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093999170,0.44588655,673.7,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093999370,0.44588655,673.69,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093999571,0.4459573,673.68,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093999775,0.4459573,673.67,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748093999972,0.4459573,673.66,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000172,0.2968416,673.76,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000173,0.4459573,673.65,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000374,0.4459573,673.64,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000576,0.4459573,673.63,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000777,0.44595508,673.62,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094000971,0.44595508,673.61,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094001170,0.44595508,673.6,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094001374,0.44595508,673.59,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094001574,0.2968416,673.76,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094001775,0.44595847,673.75,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094001977,0.44595847,673.74,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002176,0.44595847,673.73,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002377,0.2968416,673.76,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002378,0.44595847,673.72,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002578,0.44595847,673.71,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002779,0.44595847,673.7,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094002981,0.44595847,673.69,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094003179,0.44595847,673.68,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094003379,0.44595847,673.67,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094003582,0.44595847,673.66,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094003781,0.44595847,673.65,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094004080,0.44595847,673.64,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094004276,0.44595847,673.63,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094004476,0.44595847,673.62,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094004679,0.44595847,673.62,673.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748094004680,0.44595847,673.61,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094004881,0.44595847,673.6,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094005080,0.44595847,673.59,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094005276,0.2968416,673.76,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094005481,0.44594964,673.75,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094005682,0.44594964,673.74,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094005876,0.44594964,673.74,673.3,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094005877,0.44594964,673.73,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094006079,0.44594964,673.72,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094006279,0.44594964,673.71,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094006481,0.44594964,673.7,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094006678,0.44594964,673.69,673.31,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094006983,0.44594964,673.68,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007183,0.44594964,673.67,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007383,0.44594964,673.66,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007584,0.2968416,673.76,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007585,0.44595063,673.65,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007786,0.44595063,673.64,673.32,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094007979,0.44595063,673.63,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094008180,0.44595063,673.62,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094008380,0.44595063,673.61,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094008586,0.44595063,673.6,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094008780,0.2968416,673.76,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094008984,0.44598743,673.75,673.33,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094009184,0.44598743,673.74,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094009386,0.44598743,673.73,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094009586,0.44598743,673.72,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094009888,0.44598743,673.71,673.34,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094010088,0.44598743,673.7,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094010387,0.44598743,673.69,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094010686,0.44598743,673.68,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094010882,0.44598743,673.67,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011083,0.2968416,673.76,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011084,0.44598743,673.66,673.35,1.52310359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011282,0.44598381,673.65,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011484,0.44598381,673.64,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011686,0.44598381,673.63,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094011886,0.44598381,673.62,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094012086,0.44598381,673.61,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094012286,0.44598381,673.6,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094012586,0.44598381,673.59,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094012786,0.2968416,673.76,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094012983,0.44596967,673.75,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094013186,0.44596967,673.74,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094013387,0.44596967,673.73,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094013587,0.44596967,673.72,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094013788,0.44596967,673.71,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094013987,0.44596967,673.7,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094014286,0.44596967,673.69,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094014486,0.44596967,673.68,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094014687,0.44596967,673.67,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094014888,0.44598181,673.66,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094015088,0.44598181,673.65,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094015386,0.44598181,673.64,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094015587,0.44598181,673.63,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094015784,0.44598181,673.62,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094015982,0.44598181,673.61,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094016185,0.44598181,673.6,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094016381,0.2968416,673.76,673.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748094016382,0.44598181,673.59,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094016585,0.2968416,673.76,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094016882,0.44599649,673.75,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094017085,0.44599649,673.74,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094017285,0.44599649,673.73,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094017485,0.44599649,673.72,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094017688,0.44599649,673.71,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094017889,0.44599649,673.7,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094018085,0.44599649,673.69,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094018282,0.44599649,673.68,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094018484,0.44599649,673.67,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094018683,0.44599649,673.66,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094018887,0.44599649,673.65,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094019087,0.44599649,673.64,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094019285,0.44599649,673.63,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094019489,0.44599649,673.62,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094019690,0.44599649,673.61,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094019889,0.44599649,673.6,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094020090,0.44599649,673.59,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094020284,0.44599649,673.59,673.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748094020285,0.2968416,673.76,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094020487,0.44602804,673.75,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094020685,0.44602804,673.74,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094020885,0.44602804,673.73,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094021188,0.44602804,673.72,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094021388,0.44602804,673.71,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094021683,0.44602804,673.7,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094021989,0.44602804,673.69,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022189,0.44602804,673.68,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022389,0.2968416,673.76,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022390,0.44604159,673.67,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022590,0.44604159,673.66,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022792,0.44604159,673.65,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094022990,0.44604159,673.64,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094023191,0.44604159,673.63,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094023391,0.44604159,673.62,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094023591,0.44604159,673.61,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094023792,0.44604159,673.6,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094023986,0.44604159,673.6,673.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748094023987,0.44604159,673.59,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094024190,0.2968416,673.76,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094024388,0.44605852,673.75,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094024588,0.44605852,673.74,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094024892,0.44605852,673.73,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094025193,0.44605852,673.72,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094025393,0.44605852,673.71,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094025595,0.44605852,673.7,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094025795,0.4459709,673.69,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094025989,0.4459709,673.68,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094026189,0.4459709,673.67,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094026394,0.4459709,673.66,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094026688,0.4459709,673.65,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094026891,0.4459709,673.64,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094027091,0.4459709,673.63,673.36,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094027389,0.4459709,673.62,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094027696,0.44601433,673.61,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094027897,0.44601433,673.6,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094028098,0.44601433,673.59,673.37,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094028398,0.44601433,673.58,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094028599,0.2968416,673.76,673.38,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094028800,0.44603841,673.75,673.38,1.32210359]
["bitfinex-derivatives","BNBF0:USTF0",1748094029100,0.44603841,673.74,673.38,1.32210359]
["bitfinex-derivatives","BNBF0:USTF0",1748094029301,0.44603841,673.73,673.38,1.32210359]
["bitfinex-derivatives","BNBF0:USTF0",1748094029598,0.44603841,673.72,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094029798,0.44603841,673.71,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094029999,0.44603841,673.7,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094030199,0.44603841,673.69,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094030499,0.44603841,673.68,673.39,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094030699,0.44603841,673.67,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094030899,0.44603841,673.66,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094031097,0.44603841,673.65,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094031294,0.44609251,673.64,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094031595,0.44609251,673.63,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094031793,0.44609251,673.62,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094031999,0.44609251,673.61,673.4,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094032194,0.44609251,673.61,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094032195,0.44609251,673.6,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094032396,0.44609251,673.59,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094032597,0.44609251,673.58,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094032797,0.44609251,673.57,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094033092,0.2968416,673.76,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094033296,0.4461569,673.75,673.41,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094033493,0.4461569,673.74,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094033793,0.4461569,673.73,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094033997,0.4461569,673.72,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094034198,0.4461569,673.71,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094034395,0.4461569,673.7,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094034592,0.4461569,673.69,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094034794,0.4461569,673.68,673.42,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094034998,0.4461569,673.67,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094035194,0.4461569,673.66,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094035398,0.4461569,673.65,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094035594,0.4461569,673.64,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094035797,0.4461569,673.63,673.43,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094035997,0.4461569,673.62,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094036299,0.4461569,673.61,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094036499,0.4461569,673.6,673.44,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094036698,0.4461569,673.59,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094036898,0.4461569,673.58,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094037098,0.4461569,673.57,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094037297,0.4461569,673.56,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094037494,0.2968416,673.76,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094037699,0.44623685,673.75,673.45,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094037897,0.44623685,673.74,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094038100,0.44623685,673.73,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094038400,0.44623685,673.72,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094038601,0.44623685,673.71,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094038803,0.44623685,673.7,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094039101,0.44623697,673.69,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094039303,0.44623697,673.68,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094039602,0.44623697,673.67,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094039802,0.44623697,673.66,673.46,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094039995,0.44623697,673.65,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094040200,0.44623697,673.64,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094040397,0.44623697,673.63,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094040600,0.44623697,673.62,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094040799,0.44623697,673.61,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094040999,0.44623697,673.6,673.47,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094041200,0.44623697,673.59,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094041401,0.44623697,673.58,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094041601,0.44623697,673.57,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094041802,0.44623697,673.56,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042104,0.2968416,673.76,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042302,0.44624164,673.75,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042502,0.44624164,673.74,673.48,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042702,0.44624164,673.73,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042904,0.2968416,673.76,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094042905,0.44624164,673.72,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094043099,0.44624164,673.71,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094043299,0.44624164,673.7,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094043503,0.44624164,673.69,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094043699,0.44624164,673.68,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094043904,0.44624164,673.67,673.49,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094044101,0.44624164,673.66,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094044299,0.44624164,673.65,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094044502,0.44624164,673.64,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094044701,0.44624164,673.63,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094045001,0.44624164,673.62,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094045304,0.44624164,673.61,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094045502,0.44624164,673.6,673.5,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094045702,0.44624164,673.59,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094045904,0.44624164,673.58,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094046102,0.44625476,673.57,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094046406,0.44625476,673.56,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094046606,0.44625476,673.55,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094046808,0.2968416,673.76,673.51,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094047000,0.44646097,673.75,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094047204,0.44646097,673.74,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094047407,0.44646097,673.73,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094047710,0.74332019,673.72,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094047905,0.7433246,673.71,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094048109,0.74332901,673.7,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094048305,0.74333341,673.69,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094048611,0.74333782,673.68,673.52,0.82910359]
["bitfinex-derivatives","BNBF0:USTF0",1748094048812,0.74334223,673.67,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094049013,0.74334663,673.66,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094049213,0.74335104,673.65,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094049413,0.74335545,673.64,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094049615,0.74335986,673.63,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094049816,0.74336426,673.62,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050017,0.74336867,673.61,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050213,0.74337308,673.6,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050409,0.74187339,673.59,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050613,0.44495687,673.58,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050816,0.29691652,673.59,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094050817,0.7418822,673.57,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094051017,0.74188661,673.56,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094051212,0.74189102,673.55,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094051411,0.74189543,673.54,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094051613,0.74157257,673.53,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094051813,0.74157698,673.52,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094052013,0.74158138,673.51,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094052214,0.4446296,673.5,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094052516,0.4446296,673.49,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094052813,0.4446296,673.48,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094053013,0.4446296,673.47,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094053317,0.4446296,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094053518,0.4446296,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094053820,0.4446296,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094054015,0.4446296,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094054216,0.4446296,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094054515,0.4446296,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094054713,0.4446296,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094054917,0.4446296,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094055220,0.443848,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094057020,0.29695178,673.51,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094057220,0.44367002,673.5,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094057420,0.74063062,673.49,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094057618,0.44367002,673.48,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094057818,0.44367002,673.47,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094058022,0.44367002,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094058221,0.44367002,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094058420,0.44367002,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094058620,0.44367002,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094058820,0.44367002,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094059020,0.44367002,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094059221,0.44367002,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094059422,0.44367002,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094060619,0.2969606,673.49,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094060825,0.44326463,673.48,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094061020,0.44326463,673.47,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094061220,0.44326463,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094061422,0.44326463,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094061619,0.44326463,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094061820,0.44326463,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094062019,0.44326463,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094062220,0.44326463,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094062518,0.44326463,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094062723,0.44326463,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094065321,0.2969606,673.49,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094065518,0.44287605,673.48,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094065727,0.2969606,673.49,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094065728,0.73984547,673.47,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094065923,0.73984988,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094066123,0.44287605,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094066425,0.44287605,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094066725,0.44287605,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094067026,0.44287605,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094067225,0.44287605,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094067419,0.44287605,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094067620,0.29697383,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094067918,0.4427247,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094068119,0.4427247,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094068320,0.4427247,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094068524,0.4427247,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094068726,0.4427247,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094068923,0.4427247,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094069227,0.29697383,673.46,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094069427,0.44264873,673.45,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094069627,0.44264873,673.44,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094069824,0.44264873,673.43,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094070038,0.44264873,673.42,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094070329,0.44264873,673.41,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094070521,0.44264873,673.4,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094070724,0.44264873,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094071130,0.73965343,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094074630,0.73953002,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094076532,0.73934937,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094078331,0.73927428,673.39,673.38,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748094081738,0.73927428,673.39,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094081938,0.73927869,673.38,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094082137,0.7392831,673.37,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094082438,0.73928751,673.36,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094082638,0.73929193,673.35,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094082840,0.73929634,673.34,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094083039,0.73930075,673.33,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094083244,0.44226958,673.32,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094083440,0.44226958,673.31,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094083633,0.44226958,673.3,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094083837,0.29703117,673.33,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094084035,0.44202866,673.32,672.56,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094084236,0.44202866,673.31,672.57,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094084535,0.29703117,673.33,672.57,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094085342,0.29703117,673.33,672.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748094085637,0.29703117,673.33,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094087242,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094088538,0.29703117,673.33,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094089744,0.29703117,673.33,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094090948,0.29703117,673.33,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094092047,0.44230338,673.32,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094092247,0.29703117,673.33,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094092443,0.44231619,673.32,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094092645,0.29703117,673.33,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094092845,0.44232103,673.32,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094093043,0.29703117,673.33,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094093247,0.44232256,673.32,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094093448,0.29703117,673.33,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094093643,0.4423931,673.32,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094093844,0.29703117,673.33,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094094049,0.44239424,673.32,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094094245,0.29703117,673.33,672.65,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094094449,0.44248492,673.32,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094094646,0.44248016,673.31,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094094847,0.29703117,673.33,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094095153,0.4424806,673.32,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094095348,0.4424806,673.31,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094095548,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094095753,0.44257092,673.32,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094095954,0.44257092,673.31,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094096155,0.44265524,673.3,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094096350,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094096755,0.44266462,673.32,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094096954,0.44266462,673.31,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094097155,0.44266462,673.3,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094097355,0.29703117,673.33,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094097556,0.44277785,673.32,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094097760,0.44277785,673.31,672.59,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094097948,0.44277785,673.3,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094098153,0.44277785,673.29,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094098360,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094098554,0.44290257,673.32,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094098757,0.44290257,673.31,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094098954,0.44290257,673.3,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094099152,0.44290257,673.29,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094099355,0.44290257,673.28,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094099552,0.29703117,673.33,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094099755,0.4430356,673.32,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100057,0.4430356,673.31,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100257,0.4430356,673.3,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100457,0.4430356,673.29,672.61,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100658,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100659,0.4430356,673.28,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094100858,0.4430356,673.27,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094101052,0.44333149,673.26,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094101253,0.29703117,673.33,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094101556,0.44334963,673.32,672.6,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094101752,0.44334963,673.31,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094101956,0.44334963,673.3,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094102156,0.44334963,673.29,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094102352,0.44334963,673.28,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094102557,0.44334963,673.27,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094102757,0.44334963,673.26,672.61,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094102953,0.44334963,673.25,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094103152,0.29703117,673.33,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094103357,0.44408929,673.32,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094103557,0.44408929,673.31,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094103759,0.44408929,673.3,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094103957,0.44408929,673.29,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094104154,0.44408929,673.28,672.62,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094104358,0.44408929,673.27,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094104554,0.44408929,673.26,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094104758,0.44408929,673.25,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094104955,0.44408929,673.24,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094105156,0.44408929,673.23,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094105354,0.44408929,673.22,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094105558,0.44408929,673.21,672.63,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094105757,0.29703117,673.33,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094105954,0.44463827,673.32,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094106154,0.44463827,673.31,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094106354,0.44463827,673.3,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094106555,0.44463827,673.29,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094106760,0.44463827,673.28,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094106954,0.44463827,673.27,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094107262,0.44463827,673.26,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094107460,0.44463827,673.25,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094107662,0.44463827,673.24,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094107862,0.44463827,673.23,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094108061,0.44463827,673.22,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094108263,0.44463827,673.21,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094108464,0.44463827,673.2,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094108657,0.44463827,673.19,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094108860,0.44463827,673.18,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109062,0.44463827,673.17,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109264,0.29703117,673.33,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109265,0.44463827,673.16,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109466,0.44463827,673.15,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109664,0.44463827,673.14,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094109865,0.44463827,673.13,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110163,0.44463827,673.12,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110362,0.44463827,673.11,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110569,0.29703117,673.33,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110570,0.44549258,673.1,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110764,0.44549258,673.09,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094110969,0.44549258,673.08,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094111169,0.44549258,673.07,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094111366,0.44549577,673.06,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094111564,0.29703117,673.33,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094111767,0.44547245,673.32,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094111968,0.74251244,673.31,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094112170,0.74251685,673.3,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094112468,0.74252126,673.29,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094112669,0.74252568,673.28,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094112869,0.74253009,673.27,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094113169,0.74255507,673.26,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094113369,0.74255948,673.25,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094113570,0.7425639,673.24,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094113869,0.74256831,673.23,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094114069,0.44549302,673.22,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094114270,0.44549302,673.21,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094114571,0.44549302,673.2,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094114763,0.44549302,673.19,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094114968,0.44549302,673.18,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094115167,0.44549302,673.17,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094115367,0.44549302,673.16,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094115565,0.44549302,673.15,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094115765,0.44549302,673.14,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094115970,0.44549302,673.13,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094116166,0.44549302,673.12,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094116370,0.44549302,673.11,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094116665,0.44549302,673.1,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094116967,0.44571625,673.09,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094117166,0.44571625,673.08,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094117368,0.44571625,673.07,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094117565,0.44571625,673.06,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094117767,0.44571625,673.05,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094117972,0.29707529,673.23,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094118166,0.44572099,673.22,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094118369,0.44572099,673.21,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094118569,0.44572099,673.2,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094118869,0.44572099,673.19,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094119071,0.44572099,673.18,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094119265,0.44572099,673.17,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094119466,0.44572099,673.16,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094119666,0.44572099,673.15,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094119870,0.44572099,673.14,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094120170,0.44572099,673.13,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094120470,0.44572099,673.12,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094120770,0.44576336,673.11,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094120967,0.44576336,673.1,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121165,0.29707529,673.23,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121166,0.44576336,673.09,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121365,0.44576336,673.08,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121565,0.44576336,673.07,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121769,0.4457574,673.06,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121968,0.29707529,673.23,672.65,1.71580151]
["bitfinex-derivatives","BNBF0:USTF0",1748094121969,0.4457574,673.05,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094122170,0.29707529,673.23,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094122470,0.44577758,673.22,672.66,1.32110513]
["bitfinex-derivatives","BNBF0:USTF0",1748094122667,0.44577758,673.21,672.66,1.32110513]
["bitfinex-derivatives","BNBF0:USTF0",1748094122968,0.44577758,673.2,672.66,1.32110513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123170,0.44577758,673.19,672.66,1.32110513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123373,0.44577758,673.18,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123569,0.44577758,673.17,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123772,0.29707529,673.23,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123773,0.44577758,673.16,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094123973,0.44577758,673.15,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094124173,0.44577758,673.14,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094124473,0.44577758,673.13,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094124672,0.44577758,673.12,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094124972,0.44577758,673.11,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094125170,0.44577758,673.1,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094125370,0.44577758,673.09,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094125570,0.44577758,673.08,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094125871,0.44577758,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094126069,0.44577758,673.06,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094126270,0.44577758,673.05,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094126475,0.44577758,673.04,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094126776,0.29707529,673.23,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094126975,0.44613177,673.22,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094127177,0.44613177,673.21,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094127370,0.44613177,673.2,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094127573,0.44613177,673.19,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094127770,0.44613177,673.18,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094127973,0.44613177,673.17,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094128174,0.44613177,673.16,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094128371,0.44613177,673.15,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094128575,0.44613177,673.14,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094128777,0.44613177,673.13,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094129076,0.44613177,673.12,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094129276,0.44613177,673.11,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094129577,0.44613177,673.1,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094129872,0.44613177,673.09,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094130076,0.44613177,673.08,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094130273,0.44613177,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094130477,0.44613177,673.06,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094130675,0.44613177,673.05,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094130872,0.44613177,673.04,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094131075,0.44613177,673.03,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094131278,0.44613177,673.02,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094131473,0.44650587,673.01,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094131672,0.29707529,673.23,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094131873,0.4465064,673.22,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094132075,0.4465064,673.21,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094132274,0.4465064,673.2,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094132474,0.4465064,673.19,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094132678,0.4465064,673.18,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094132981,0.4465064,673.17,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094133174,0.4465064,673.16,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094133374,0.4465064,673.15,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094133578,0.4465064,673.14,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094133775,0.4465064,673.13,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094133981,0.4465064,673.12,672.74,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094134182,0.4465064,673.11,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094134381,0.4465064,673.1,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094134681,0.29707529,673.23,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094134682,0.4465064,673.09,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094134881,0.4465064,673.08,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094135081,0.4465064,673.07,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094135281,0.4465064,673.06,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094135481,0.4465064,673.05,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094135682,0.4465064,673.04,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094135878,0.4465064,673.03,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094136082,0.4465064,673.02,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094136282,0.4465064,673.02,672.66,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748094136283,0.29707529,673.23,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094136578,0.446527,673.22,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094136778,0.446527,673.21,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094136982,0.446527,673.2,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137183,0.446527,673.19,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137383,0.446527,673.18,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137585,0.29707529,673.23,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137586,0.446527,673.17,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137786,0.446527,673.16,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094137987,0.446527,673.15,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094138290,0.44652327,673.14,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094138481,0.44652327,673.13,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094138686,0.44652327,673.12,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094138886,0.44652327,673.11,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094139083,0.44652327,673.1,672.78,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094139281,0.44652327,673.09,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094139481,0.44652327,673.08,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094139685,0.44652327,673.07,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094139883,0.44652327,673.06,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094140086,0.44652327,673.05,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094140285,0.44651299,673.04,672.79,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094140480,0.44651299,673.03,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094140682,0.44651299,673.02,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094140984,0.29707529,673.23,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094141185,0.4465226,673.22,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094141382,0.4465226,673.21,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094141585,0.4465226,673.2,672.8,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094141785,0.4465226,673.19,672.81,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094141985,0.4465226,673.18,672.81,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094142182,0.4465226,673.17,672.81,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094142485,0.4465226,673.16,672.81,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094142686,0.4465226,673.15,672.81,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094142885,0.4465226,673.14,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094143085,0.74364202,673.13,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094143390,0.74364644,673.12,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094143588,0.74365085,673.11,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094143887,0.44639171,673.1,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144087,0.44639171,673.09,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144287,0.44639171,673.08,672.82,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144487,0.29712825,673.11,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144488,0.44639171,673.07,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144684,0.44639171,673.06,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094144989,0.44639171,673.05,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094145182,0.44639171,673.04,672.64,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094145386,0.44639171,673.03,672.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748094145683,0.44639171,673.02,672.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748094145886,0.44639171,673.01,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094146088,0.44639171,673.0,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094146288,0.44639171,672.99,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094146488,0.44639171,672.98,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094146687,0.44639171,672.97,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094146989,0.44639171,672.96,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094147183,0.44639171,672.95,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094147384,0.44639171,672.94,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094147585,0.44616734,672.93,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094147788,0.29712825,673.11,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094147988,0.44617033,673.1,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094148186,0.44617033,673.09,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094148489,0.44617033,673.08,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094148688,0.44617033,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094148891,0.44617033,673.06,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094149091,0.44617033,673.05,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094149291,0.44610208,673.04,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094149490,0.44610208,673.03,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094149685,0.44610208,673.02,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094149890,0.44610208,673.01,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094150089,0.29712825,673.11,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094150090,0.44610208,673.0,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094150384,0.44610208,672.99,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094150588,0.44610208,672.98,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094150789,0.44610208,672.97,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094151093,0.44610208,672.96,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094151286,0.29712825,673.11,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094151589,0.44607167,673.1,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094151889,0.44607167,673.09,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094152191,0.44607167,673.08,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094152391,0.44607167,673.07,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094152591,0.44607167,673.06,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094152792,0.44607167,673.05,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094152992,0.44607167,673.04,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094153186,0.44607167,673.03,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094153390,0.44607167,673.02,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094153585,0.44607167,673.01,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094153786,0.44607167,673.0,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094153988,0.44607167,672.99,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094154188,0.44607167,672.98,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094154390,0.44607167,672.97,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094154594,0.44607167,672.96,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094154788,0.29712825,673.11,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094155093,0.44602355,673.1,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094155293,0.44602355,673.09,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094155489,0.44602355,673.08,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094155689,0.44602355,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094155896,0.44602355,673.06,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094156088,0.44602355,673.05,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094156288,0.44602355,673.04,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094156489,0.44602355,673.03,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094156693,0.44602355,673.02,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094156894,0.44602355,673.01,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094157089,0.44602355,673.0,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094157292,0.44602355,672.99,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094157493,0.44602355,672.98,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094157690,0.44602355,672.97,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094157990,0.44602355,672.96,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094158194,0.29712825,673.11,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094158394,0.44601796,673.1,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094158593,0.44601796,673.09,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094158794,0.44601796,673.08,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094158993,0.44601796,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094159194,0.44601796,673.06,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094159395,0.44601796,673.05,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094159589,0.44601796,673.04,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094159790,0.44601796,673.03,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094159993,0.44601796,673.02,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094160195,0.44601796,673.01,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094160395,0.44601796,673.0,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094160595,0.44601796,672.99,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094160795,0.44601796,672.98,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094161090,0.44601796,672.97,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094161396,0.44601796,672.96,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094161591,0.44601796,672.95,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094161794,0.29712825,673.11,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094161995,0.44636121,673.1,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094162195,0.44636241,673.09,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094162391,0.44636241,673.08,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094162693,0.44636241,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094162895,0.44636241,673.06,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094163195,0.44636241,673.05,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094163394,0.44636241,673.04,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094163598,0.44636241,673.03,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094163796,0.29712825,673.11,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094163797,0.44636241,673.02,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094164096,0.44636241,673.01,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094164298,0.44636241,673.0,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094164497,0.44636241,672.99,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094164698,0.44636241,672.98,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094164893,0.44636241,672.97,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094165092,0.44636241,672.96,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094165297,0.44636241,672.95,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094165497,0.44636241,672.94,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094165698,0.29712825,673.11,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094165899,0.44651193,673.1,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166093,0.44651193,673.09,672.7,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166400,0.44651193,673.08,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166592,0.29712825,673.11,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166593,0.44651193,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166796,0.44651193,673.06,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094166999,0.44651193,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094167199,0.44651193,673.04,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094167400,0.44651193,673.03,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094167695,0.44651193,673.02,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094167901,0.44651193,673.01,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094168199,0.44651193,673.0,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094168397,0.44651193,672.99,672.66,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094168597,0.44651193,672.98,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094168799,0.44651193,672.97,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094168994,0.44651193,672.96,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094169200,0.44651193,672.95,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094169401,0.44651193,672.94,672.67,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094169602,0.44651193,672.93,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094169801,0.29712825,673.11,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094170002,0.44653494,673.1,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094170203,0.44653494,673.09,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094170503,0.44653494,673.08,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094170702,0.44653494,673.07,672.68,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094170897,0.44653494,673.06,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094171102,0.44653494,673.05,672.69,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094171303,0.44653494,673.04,672.7,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748094171504,0.44653494,673.03,672.7,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748094171700,0.44653494,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094171904,0.44653494,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094172103,0.44653494,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094172299,0.44653494,672.99,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094172503,0.44653494,672.98,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094172703,0.44653494,672.97,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094172903,0.44653494,672.96,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094173105,0.44653494,672.95,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094173307,0.44653494,672.94,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094173504,0.44653494,672.93,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094173706,0.29712825,673.11,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094173907,0.4465338,673.1,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094174108,0.4465338,673.09,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094174406,0.29712825,673.11,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094174407,0.4465338,673.08,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094174606,0.4465338,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094174803,0.4465338,673.06,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094175004,0.4465338,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094175202,0.4465338,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094175401,0.4465923,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094175606,0.4465923,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094175806,0.4465923,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094176002,0.4465923,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094176207,0.4465923,672.99,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094176406,0.4465923,672.98,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094176706,0.4465923,672.97,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094176911,0.44629352,672.96,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094177209,0.44629352,672.95,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094177409,0.44629352,672.94,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094177708,0.44629352,672.93,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094177908,0.29712825,673.11,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094178111,0.44629577,673.1,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094178410,0.44629577,673.09,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094178609,0.44629577,673.08,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094178909,0.44629577,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094179106,0.44629577,673.06,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094179307,0.44629577,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094179507,0.44629577,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094179709,0.44629577,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094179903,0.44629577,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094180103,0.44629577,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094180305,0.44629577,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094180508,0.44630475,672.99,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094180706,0.44630475,672.98,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094180907,0.44630475,672.97,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094181104,0.44630475,672.96,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094181307,0.44630475,672.95,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094181509,0.44630475,672.94,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094181710,0.44630475,672.93,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094181910,0.44630475,672.92,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094182209,0.44630475,672.92,672.7,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748094182210,0.44630475,672.91,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094182404,0.44630475,672.9,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094182610,0.29712825,673.11,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094182807,0.44629868,673.1,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094183011,0.74343576,673.09,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094183212,0.74344017,673.08,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094183512,0.74344459,673.07,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094183711,0.44629868,673.06,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094183912,0.44629868,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184108,0.44629868,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184311,0.29714591,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184312,0.44629868,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184508,0.44629868,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184715,0.44629868,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094184914,0.44629868,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094185114,0.44629868,672.99,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094185308,0.44629868,672.98,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094185509,0.29714591,673.07,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094185510,0.44629868,672.97,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094185810,0.44629868,672.96,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094186111,0.44629868,672.95,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094186310,0.44629868,672.94,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094186511,0.44629868,672.93,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094186710,0.44629868,672.92,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094186913,0.44629868,672.91,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094187116,0.44629868,672.9,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094187315,0.29714591,673.07,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094187516,0.44636677,673.06,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094187710,0.44636677,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094187913,0.44636677,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094188109,0.44636677,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094188307,0.44636677,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094188512,0.44636677,673.01,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094188713,0.44636677,673.0,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094188910,0.44636677,672.99,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094189109,0.44637826,672.98,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094189314,0.44637826,672.97,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094189514,0.44637826,672.96,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094189714,0.44637826,672.95,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094189914,0.44637826,672.94,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094190111,0.44637826,672.93,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094190311,0.44637826,672.92,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094190512,0.44637826,672.91,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094190710,0.44637826,672.9,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094190912,0.29714591,673.07,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094191113,0.44640716,673.06,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094191315,0.44640716,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094191517,0.44640716,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094191714,0.44640716,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094191913,0.44640716,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094192119,0.44640716,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094192311,0.44640716,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094192511,0.44640716,672.99,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094192715,0.44644961,672.98,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094192918,0.44644961,672.97,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094193216,0.44644961,672.96,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094193412,0.44644961,672.95,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094193717,0.44644961,672.94,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094193916,0.44644961,672.93,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094194116,0.44644961,672.92,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094194315,0.44644961,672.91,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094194515,0.44644961,672.9,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094194714,0.29714591,673.07,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094194915,0.44650141,673.06,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094195116,0.44650141,673.05,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094195317,0.44650141,673.04,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094195518,0.44650141,673.03,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094195719,0.44650141,673.02,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094195923,0.44650141,673.01,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094196125,0.44650141,673.0,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094196320,0.44650141,672.99,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094196524,0.44657555,672.98,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094196725,0.44657555,672.97,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094196924,0.44657555,672.96,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094197125,0.44657555,672.95,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094197325,0.44657555,672.94,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094197626,0.44657555,672.93,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094197925,0.44657555,672.92,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198126,0.29714591,673.07,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198127,0.44657555,672.91,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198325,0.44657555,672.9,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198523,0.29714591,673.07,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198524,0.44657555,672.89,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198730,0.44657555,672.88,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094198924,0.29714591,673.07,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094199124,0.44666832,673.06,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094199325,0.44666832,673.05,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094199525,0.44666832,673.04,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094199726,0.44666832,673.03,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094199926,0.44666832,673.02,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094200123,0.44666832,673.01,672.71,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094200327,0.44666832,673.0,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094200527,0.44666832,672.99,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094200726,0.44666832,672.98,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094200922,0.44666832,672.97,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094201123,0.44666832,672.96,672.72,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094201327,0.44666832,672.95,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094201528,0.44666832,672.94,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094201729,0.44666832,672.93,672.73,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094202029,0.44678257,672.92,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094202224,0.44678257,672.91,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094202425,0.44678257,672.9,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094202630,0.44678257,672.89,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094202928,0.44678257,672.88,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094203126,0.44678257,672.87,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094203330,0.44678257,672.86,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094203527,0.29714591,673.07,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094203727,0.44688762,673.06,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094203930,0.44688372,673.05,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094204131,0.44688372,673.04,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094204333,0.44688372,673.03,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094204533,0.44688372,673.02,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094204828,0.44688372,673.01,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094205034,0.44688372,673.0,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094205333,0.44688372,672.99,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094205533,0.44688372,672.98,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094205734,0.44678491,672.97,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206032,0.29714591,673.07,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206033,0.44678491,672.96,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206229,0.44678491,672.95,672.77,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206533,0.44678491,672.94,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206728,0.44678491,672.93,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094206933,0.44678491,672.92,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094207134,0.44678491,672.91,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094207434,0.44678491,672.9,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094207638,0.44678491,672.89,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094207831,0.44678491,672.88,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094208033,0.44678491,672.87,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094208234,0.44678491,672.86,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094208531,0.44678491,672.85,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094208735,0.44678491,672.84,672.76,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094208935,0.44678491,672.83,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094209134,0.44678491,672.82,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094209335,0.29714591,673.07,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094209534,0.4466303,673.06,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094209734,0.4466303,673.05,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094209935,0.4466303,673.04,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094210131,0.4466303,673.03,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094210335,0.4466303,673.02,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094210536,0.4466303,673.01,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094210736,0.4466303,673.0,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094210936,0.4466303,672.99,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094211136,0.4466303,672.98,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094211334,0.44659363,672.97,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094211534,0.44659363,672.96,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094211736,0.44659363,672.95,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094212033,0.44659363,672.94,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094212237,0.44659363,672.93,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094212436,0.44659363,672.92,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094212637,0.44659363,672.91,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094212837,0.44659363,672.9,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094213037,0.44659363,672.89,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094213338,0.44659363,672.88,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094213537,0.44659363,672.87,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094213738,0.44659363,672.86,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094213938,0.44659363,672.85,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094214238,0.44659363,672.84,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094214437,0.29714591,673.07,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094214438,0.44659363,672.83,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094214634,0.44659363,672.82,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094214834,0.29714591,673.07,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094215038,0.44653033,673.06,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094215236,0.44653033,673.05,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094215435,0.44653033,673.04,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094215641,0.44653033,673.03,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094215834,0.44653033,673.02,672.75,0.82710513]
["bitfinex-derivatives","BNBF0:USTF0",1748094216038,0.44653033,673.01,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094216238,0.44653033,673.0,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094216438,0.44653033,672.99,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094216639,0.44653033,672.98,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094216838,0.44653033,672.97,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094217041,0.44653033,672.96,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094217241,0.44653033,672.95,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094217441,0.44653033,672.94,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094217642,0.44653033,672.93,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094217842,0.44653033,672.92,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094218044,0.44653033,672.91,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094218243,0.44653033,672.9,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094218442,0.44653033,672.89,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094218643,0.44653033,672.88,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094218843,0.44653033,672.87,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094219044,0.44653033,672.86,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094219245,0.44653033,672.85,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094219441,0.44653033,672.84,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094219646,0.44653033,672.83,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094219847,0.44653033,672.82,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094220047,0.44653033,672.81,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094220243,0.44653033,672.8,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094220448,0.29714591,673.07,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094220648,0.44589483,673.06,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094220848,0.74304957,673.05,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094221147,0.74305398,673.04,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094221343,0.7430584,673.03,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094221548,0.74306281,673.02,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094221844,0.74306723,673.01,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094222046,0.74307165,673.0,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094222244,0.74300289,672.99,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094222449,0.44582166,672.98,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094222649,0.44582166,672.97,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094222849,0.44582166,672.96,672.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748094223047,0.44582166,672.95,672.44,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094223247,0.44582166,672.94,672.44,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094223447,0.44582166,672.93,672.44,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094223644,0.44582166,672.92,672.44,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094223848,0.44582166,672.91,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224046,0.44582166,672.9,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224248,0.44574296,672.89,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224545,0.44574296,672.88,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224742,0.29718123,672.99,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224743,0.44574296,672.87,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094224947,0.44574296,672.86,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094225150,0.44574296,672.85,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094225350,0.44574296,672.84,672.45,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094225553,0.44574296,672.83,672.46,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094225751,0.44574296,672.82,672.46,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094225955,0.44574296,672.81,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094226251,0.44574296,672.8,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094226453,0.44574296,672.79,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094226649,0.44574296,672.78,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094226852,0.44574296,672.77,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094227052,0.44574296,672.76,672.46,1.34710187]
["bitfinex-derivatives","BNBF0:USTF0",1748094227253,0.44574296,672.75,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094227452,0.44574296,672.74,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094227653,0.29718123,672.99,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094227850,0.44540976,672.98,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094228053,0.74259982,672.97,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094228250,0.74260424,672.96,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094228451,0.74260866,672.95,672.47,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094228654,0.74261307,672.94,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094228850,0.44540976,672.93,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094229057,0.44540976,672.92,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094229252,0.44540976,672.91,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094229455,0.44540976,672.9,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094229656,0.44530875,672.89,672.48,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094229855,0.44530875,672.88,672.49,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094230153,0.44530875,672.87,672.49,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094230351,0.44530875,672.86,672.49,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094230655,0.44530875,672.85,672.49,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094230856,0.44526701,672.84,672.49,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094231052,0.44526701,672.83,672.5,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094231258,0.29720331,672.94,672.5,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094231754,0.44527001,672.93,672.5,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094231955,0.44527001,672.92,672.5,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094232155,0.44527001,672.91,672.5,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094232356,0.44527001,672.9,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094232552,0.44527001,672.89,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094232755,0.44527001,672.88,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094232952,0.44527001,672.87,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094233153,0.44527001,672.86,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094233456,0.44527001,672.85,672.51,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094233655,0.44527001,672.84,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094233858,0.44527001,672.83,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094234053,0.44521249,672.82,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094234252,0.44521249,672.81,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094234456,0.44521249,672.8,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094234655,0.44521249,672.79,672.52,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094234856,0.44521249,672.78,672.53,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094235160,0.44521249,672.77,672.53,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094235360,0.29720331,672.94,672.53,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094235561,0.44516039,672.93,672.53,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094235761,0.44516039,672.92,672.53,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094235961,0.29720331,672.94,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094236163,0.44515661,672.93,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094236357,0.44515661,672.92,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094236561,0.44515661,672.91,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094236858,0.44515661,672.9,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094237161,0.44515661,672.89,672.54,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094237358,0.44515661,672.88,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094237558,0.44515661,672.87,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094237864,0.44513565,672.86,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094238064,0.44513565,672.85,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094238362,0.44513565,672.84,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094238563,0.44513565,672.83,672.55,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094238763,0.44513565,672.82,672.56,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094238958,0.44513565,672.81,672.56,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094239256,0.44513565,672.8,672.56,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094239462,0.44513565,672.79,672.56,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094239658,0.44517091,672.78,672.56,0.83610187]
["bitfinex-derivatives","BNBF0:USTF0",1748094239861,0.44517091,672.77,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094240059,0.29720331,672.94,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094240264,0.4451712,672.93,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094240464,0.4451712,672.92,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094240664,0.4451712,672.91,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094240965,0.4451712,672.9,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094241161,0.4451712,672.89,672.36,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094241360,0.4451712,672.88,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094241559,0.4451712,672.87,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094241758,0.4451712,672.86,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094241959,0.4451712,672.85,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094242163,0.4451712,672.84,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094242465,0.4451712,672.83,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094242665,0.4451494,672.82,672.38,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094242867,0.4451494,672.81,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094243066,0.4451494,672.8,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094243262,0.4451494,672.79,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094243461,0.4451494,672.78,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094243667,0.4451494,672.77,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094243867,0.29720331,672.94,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094244068,0.44513975,672.93,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094244264,0.44513975,672.92,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094244462,0.29720331,672.94,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094244667,0.4451309,672.93,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094244869,0.4451309,672.92,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094245066,0.4451309,672.91,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094245267,0.4451309,672.9,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094245462,0.4451309,672.89,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094245666,0.4451309,672.88,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094245867,0.4451309,672.87,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094246064,0.4451309,672.86,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094246267,0.4451309,672.85,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094246469,0.44511342,672.84,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094246669,0.44511342,672.83,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094246866,0.44511342,672.82,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094247070,0.44511342,672.81,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094247366,0.44511342,672.8,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094247571,0.44511342,672.79,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094247766,0.44511342,672.78,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094247967,0.44511342,672.77,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094248172,0.29720331,672.94,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094248377,0.44481214,672.93,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094248576,0.44481214,672.92,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094248776,0.44481214,672.91,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094248979,0.44481214,672.9,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094249279,0.44481214,672.89,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094249479,0.44481214,672.88,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094249680,0.44481214,672.87,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094249878,0.44481214,672.86,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250174,0.44481581,672.85,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250381,0.44481581,672.84,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250581,0.29720331,672.94,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250582,0.44481581,672.83,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250781,0.44481581,672.82,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094250981,0.44481581,672.81,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094251182,0.44481581,672.8,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094251378,0.44481581,672.79,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094251675,0.44481581,672.78,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094251882,0.44481581,672.77,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094252076,0.29720331,672.94,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094252281,0.44482797,672.93,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094252479,0.44482797,672.92,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094252683,0.44482797,672.91,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094252884,0.44482797,672.9,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094253183,0.44482797,672.89,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094253378,0.44482797,672.88,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094253579,0.44482797,672.87,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094253782,0.44482797,672.86,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094253982,0.44483871,672.85,672.38,1.44621487]
["bitfinex-derivatives","BNBF0:USTF0",1748094254185,0.44483871,672.84,672.39,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094254378,0.44483871,672.83,672.39,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094254579,0.44483871,672.82,672.39,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094254783,0.44483871,672.81,672.39,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094254980,0.44483871,672.8,672.39,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094255283,0.44483871,672.79,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094255583,0.44483871,672.78,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094255780,0.44483871,672.77,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094256085,0.29720331,672.94,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094256287,0.44489801,672.93,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094256487,0.44489801,672.92,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094256786,0.44489801,672.91,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094256985,0.44489801,672.9,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094257286,0.44489801,672.89,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094257487,0.4450438,672.88,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094257782,0.4450438,672.87,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094257987,0.4450438,672.86,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094258181,0.29720331,672.94,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094258182,0.4450438,672.85,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094258382,0.4450438,672.84,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094258586,0.4450438,672.83,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094258787,0.4450438,672.82,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094259083,0.4450438,672.81,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094259287,0.74230896,672.8,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094259489,0.4450438,672.79,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094259683,0.4450438,672.78,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094259888,0.4450438,672.77,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260088,0.4450438,672.76,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260288,0.4450438,672.75,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260490,0.29726516,672.8,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260491,0.4450438,672.74,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260691,0.29726516,672.8,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094260891,0.44468581,672.79,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261090,0.29726516,672.8,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261091,0.44468581,672.78,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261289,0.44472715,672.77,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261488,0.44472715,672.76,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261690,0.44472715,672.75,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094261893,0.44472715,672.74,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094262093,0.29726516,672.8,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094262294,0.44476952,672.79,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094262494,0.44476952,672.78,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094262694,0.44476952,672.77,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094262894,0.44476952,672.76,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094263095,0.44477697,672.75,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094263295,0.29726516,672.8,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094263590,0.44481818,672.79,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094263794,0.44481818,672.78,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094263995,0.44481818,672.77,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094264195,0.44481818,672.76,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094264388,0.44481818,672.75,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094264593,0.44481818,672.74,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094264793,0.29726516,672.8,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094264994,0.44487858,672.79,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094265194,0.44487858,672.78,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094265395,0.44487858,672.77,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094265594,0.44487858,672.76,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094265794,0.44487858,672.75,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094265994,0.44487858,672.74,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094266193,0.29726516,672.8,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094266396,0.4449273,672.79,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094266697,0.44493209,672.78,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094266898,0.44493209,672.77,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094267098,0.44493209,672.76,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094267398,0.44493209,672.75,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094267697,0.44493209,672.74,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094267897,0.44493209,672.73,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094268098,0.29726516,672.8,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094268397,0.4449939,672.79,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094268591,0.44499863,672.78,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094268791,0.44499863,672.77,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094268996,0.44499863,672.76,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094269296,0.44499863,672.75,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094269593,0.44499863,672.74,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094269796,0.44499863,672.73,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094269997,0.29726516,672.8,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094270199,0.44502959,672.79,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094270500,0.44506989,672.78,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094270697,0.44506989,672.77,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094270897,0.44506989,672.76,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094271199,0.44506989,672.75,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094271393,0.44506989,672.74,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094271595,0.44506989,672.73,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094271797,0.44506989,672.72,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094271999,0.29726516,672.8,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094272397,0.44516196,672.79,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094272597,0.44516196,672.78,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094272802,0.44516196,672.77,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094273098,0.44516196,672.76,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094273400,0.44516196,672.75,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094273598,0.44516196,672.74,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094273799,0.44516196,672.73,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094274000,0.44516196,672.72,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094274199,0.44526078,672.71,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094274494,0.29726516,672.8,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094274699,0.445276,672.79,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094274895,0.445276,672.78,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094275099,0.445276,672.77,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094275292,0.445276,672.76,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094275497,0.445276,672.75,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094275796,0.29726516,672.8,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094275992,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094277303,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094278898,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094280106,0.29726516,672.8,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094281306,0.29726516,672.8,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094282607,0.29726516,672.8,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094283206,0.44522069,672.79,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094283408,0.29726516,672.8,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094284107,0.29726516,672.8,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094285203,0.29726516,672.8,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094286509,0.29726516,672.8,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094287409,0.44508869,672.79,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094287711,0.44509874,672.78,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094287910,0.29726516,672.8,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094288110,0.44509913,672.79,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094288410,0.44509913,672.78,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094288606,0.44509913,672.77,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094288807,0.29726516,672.8,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094289010,0.44509412,672.79,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094289305,0.44509412,672.78,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094289509,0.44509412,672.77,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094289710,0.29726516,672.8,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094289907,0.44509556,672.79,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094290106,0.44509556,672.78,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094290306,0.44509556,672.77,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094290511,0.44509556,672.76,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094290814,0.29726516,672.8,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094291006,0.44508841,672.79,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094291205,0.44508841,672.78,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094291409,0.44508841,672.77,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094291609,0.44508841,672.76,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094291807,0.29726516,672.8,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094292008,0.44508441,672.79,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094292210,0.44508441,672.78,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094292409,0.44508441,672.77,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094292610,0.44508535,672.76,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094292813,0.44508535,672.75,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094293011,0.29726516,672.8,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094293212,0.44508507,672.79,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094293415,0.44508507,672.78,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094293609,0.44508507,672.77,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094293813,0.44508507,672.76,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094294015,0.44508507,672.75,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094294217,0.29726516,672.8,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094294517,0.44508598,672.79,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094294816,0.44508598,672.78,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094295017,0.44508598,672.77,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094295216,0.44508598,672.76,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094295417,0.44508177,672.75,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094295617,0.29726516,672.8,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094295817,0.44508029,672.79,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094296018,0.44508029,672.78,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094296218,0.44508029,672.77,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094296419,0.44507751,672.76,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094296720,0.44507751,672.75,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094296919,0.29726516,672.8,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094297115,0.44507977,672.79,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094297316,0.44507977,672.78,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094297517,0.44507977,672.77,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094297718,0.44507977,672.76,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094297920,0.44507977,672.75,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094298219,0.29726516,672.8,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094298220,0.44506911,672.74,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094298421,0.29726516,672.8,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094298721,0.44507728,672.79,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094298921,0.44507728,672.78,672.53,1.43021487]
["bitfinex-derivatives","BNBF0:USTF0",1748094299120,0.44507728,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094299317,0.44507728,672.76,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094299516,0.44507728,672.75,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094299719,0.44507728,672.74,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094300022,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094300221,0.44507186,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094300422,0.44507186,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094300623,0.44507186,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094300821,0.44507186,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094301017,0.44507186,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094301221,0.44507186,672.74,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094301521,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094301822,0.44419751,672.79,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094302122,0.44419751,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094302316,0.44419751,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094302518,0.44419751,672.76,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094302717,0.44419751,672.75,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094302921,0.44419751,672.74,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094303121,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094303322,0.44409277,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094303518,0.44409277,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094303722,0.29726516,672.8,672.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748094303723,0.44409277,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094304023,0.44409277,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094304218,0.44409277,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094304524,0.44409277,672.74,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094304724,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094304925,0.44409173,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094305125,0.44409173,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094305325,0.44409173,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094305525,0.44409173,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094305725,0.44409173,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094306026,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094306226,0.44410155,672.79,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094306425,0.44410155,672.78,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094306625,0.44410155,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094306821,0.44410683,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094307025,0.44410683,672.75,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094307227,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094307423,0.44410507,672.79,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094307628,0.44410507,672.78,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094307827,0.44410507,672.77,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094308025,0.44410507,672.76,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094308224,0.44410507,672.75,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094308430,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094308630,0.44417153,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094308822,0.44417153,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094309026,0.44417153,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094309227,0.44417153,672.76,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094309428,0.44417153,672.75,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094309624,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094309825,0.44421217,672.79,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094310027,0.44421217,672.78,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094310226,0.44421217,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094310528,0.44421217,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094310730,0.44421217,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094310931,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094311131,0.44426486,672.79,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094311325,0.44426486,672.78,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094311525,0.44426486,672.77,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094311729,0.44427007,672.76,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094311928,0.44427007,672.75,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094312128,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094312327,0.44429105,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094312526,0.44429105,672.78,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094312732,0.44429105,672.77,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094312930,0.44429105,672.76,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094313127,0.44429105,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094313330,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094313529,0.44429042,672.79,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094313732,0.44429042,672.78,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094313927,0.44429042,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094314128,0.44429042,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094314327,0.44429042,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094314532,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094314733,0.44430192,672.79,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094314933,0.44430192,672.78,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094315229,0.44430192,672.77,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094315431,0.44430192,672.76,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094315632,0.44430192,672.75,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094315835,0.29726516,672.8,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094316134,0.44435701,672.79,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094316333,0.44435701,672.78,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094316534,0.44435701,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094316734,0.44435701,672.76,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094316930,0.44435701,672.75,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094317130,0.29726516,672.8,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094317335,0.44438714,672.79,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094317535,0.44438714,672.78,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094317737,0.44439353,672.77,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094317932,0.44439353,672.76,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094318133,0.44439353,672.75,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094318335,0.29726516,672.8,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094318534,0.44440575,672.79,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094318733,0.44440575,672.78,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094318937,0.44440575,672.77,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094319140,0.44440575,672.76,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094319338,0.44440575,672.75,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094319534,0.44440575,672.74,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094319737,0.29726516,672.8,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094319933,0.44446117,672.79,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094320138,0.44446117,672.78,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094320434,0.44446117,672.77,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094320634,0.44446117,672.76,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094320836,0.44446117,672.75,672.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748094321037,0.44446117,672.74,672.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748094321237,0.29726516,672.8,672.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748094321435,0.44448751,672.79,672.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748094321634,0.44448751,672.78,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094321934,0.44448751,672.77,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094322137,0.44448751,672.76,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094322338,0.44448751,672.75,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094322535,0.44448751,672.74,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094322740,0.29726516,672.8,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094324040,0.29726516,672.8,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094325648,0.29726516,672.8,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094326742,0.29726516,672.8,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094328440,0.29726516,672.8,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094329943,0.29726516,672.8,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094331544,0.29726516,672.8,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094332645,0.29726516,672.8,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094332845,0.25852079,673.52,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094333044,0.29699588,673.41,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094333245,0.44296397,673.4,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094333443,0.73996867,673.39,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094333643,0.73997308,673.38,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094333842,0.73997749,673.37,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094334046,0.7399819,673.36,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094334246,0.73998632,673.35,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094334447,0.73999073,673.34,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094334649,0.73999514,673.33,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094334944,0.73999955,673.32,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094335146,0.74000396,673.31,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094335341,0.74000837,673.3,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094335543,0.74001278,673.29,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094335746,0.7400172,673.28,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094335948,0.74002161,673.27,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094336151,0.73929592,673.26,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094336350,0.73930033,673.25,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094336650,0.73930475,673.24,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094336847,0.73930916,673.23,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094337045,0.44223387,673.22,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094337245,0.44223387,673.21,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094337449,0.44223387,673.2,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094337650,0.44223387,673.19,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094337850,0.44223387,673.18,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094338051,0.44223387,673.17,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094338252,0.44223387,673.16,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094338448,0.44223387,673.16,672.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748094338449,0.44223387,673.15,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094338654,0.44223387,673.14,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094338855,0.44223387,673.13,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094339054,0.44223387,673.12,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094339255,0.44223387,673.11,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094339450,0.44223387,673.1,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094339650,0.44223387,673.09,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094339850,0.44223387,673.08,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094340054,0.44223387,673.07,672.64,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094340254,0.44223387,673.06,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094340457,0.44223387,673.05,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094340658,0.44223387,673.04,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094340851,0.29707529,673.23,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094341050,0.44193986,673.22,672.65,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094341256,0.44193986,673.21,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094341456,0.44193986,673.2,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094341656,0.44193986,673.19,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094341955,0.44193986,673.18,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094342155,0.44187696,673.17,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094342351,0.44187696,673.16,672.66,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094342551,0.44187696,673.15,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094342754,0.44187696,673.14,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094342955,0.44187696,673.13,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094343257,0.44180599,673.12,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094343461,0.44180599,673.11,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094343652,0.29707529,673.23,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094343653,0.44180599,673.1,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094343956,0.44180599,673.09,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094344156,0.44180599,673.08,672.67,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094344352,0.44180599,673.07,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094344552,0.44180599,673.06,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094344754,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094344958,0.44171494,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094345259,0.29707529,673.23,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094345260,0.4417132,673.21,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094345456,0.4417132,673.2,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094345657,0.4417132,673.19,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094345855,0.4417132,673.18,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094346056,0.4417132,673.17,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094346259,0.4417132,673.16,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094346561,0.29707529,673.23,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094346562,0.4417132,673.15,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094346762,0.4417132,673.14,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094347061,0.44162002,673.13,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094347261,0.44162002,673.12,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094347462,0.44162002,673.11,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094347761,0.44162002,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094347962,0.44162002,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094348163,0.44162002,673.08,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094348462,0.44162002,673.07,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094348663,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094348857,0.44153955,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094349059,0.44153955,673.21,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094349259,0.44153955,673.2,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094349460,0.44153955,673.19,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094349657,0.44153955,673.18,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094349860,0.44153955,673.17,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094350062,0.44153955,673.16,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094350258,0.44153955,673.15,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094350462,0.44153955,673.14,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094350662,0.44153955,673.13,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094350859,0.44153955,673.12,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094351065,0.44153955,673.11,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094351265,0.44153955,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094351465,0.44153955,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094351659,0.44153955,673.08,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094351862,0.29707529,673.23,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094352062,0.44146991,673.22,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094352261,0.44146991,673.21,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094352460,0.44146991,673.2,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094352663,0.44146991,673.19,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094352864,0.44146991,673.18,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094353064,0.44146991,673.17,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094353261,0.44146991,673.16,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094353463,0.44146991,673.15,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094353764,0.44146991,673.14,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094354066,0.44146991,673.13,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094354266,0.44143806,673.12,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094354466,0.44143806,673.11,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094354661,0.44143806,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094354862,0.44143806,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094355062,0.44143806,673.08,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094355267,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094355467,0.44142099,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094355668,0.44142099,673.21,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094355870,0.44142099,673.2,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094356069,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094356269,0.44141926,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094356568,0.44141926,673.21,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094356764,0.44141926,673.2,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094356963,0.44141926,673.19,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094357167,0.44141926,673.18,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094357363,0.44141926,673.17,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094357667,0.44141926,673.16,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094357866,0.44141926,673.15,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094358169,0.44141906,673.14,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094358368,0.44141906,673.13,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094358568,0.44141906,673.12,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094358766,0.44141906,673.11,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094359072,0.44141906,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094359373,0.44141906,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094359565,0.44141906,673.08,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094359766,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094359971,0.44143168,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094360171,0.44143168,673.21,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094360372,0.44143168,673.2,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094360570,0.44143168,673.19,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094360770,0.44143168,673.18,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094360972,0.44143168,673.17,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094361173,0.44143168,673.16,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094361371,0.44143168,673.15,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094361571,0.44143168,673.14,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094361773,0.44143168,673.13,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094361969,0.44143168,673.12,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094362173,0.44143168,673.11,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094362374,0.44143168,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094362574,0.44143168,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094362770,0.44143168,673.08,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094362974,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094363274,0.44142749,673.22,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094363469,0.44142749,673.21,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094363670,0.44142749,673.2,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094363870,0.44142749,673.19,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094364071,0.44142749,673.18,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094364274,0.44142749,673.17,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094364477,0.44142749,673.16,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094364676,0.44142749,673.15,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094364875,0.44142749,673.14,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365075,0.44142749,673.13,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365371,0.44142749,673.12,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365574,0.44142749,673.11,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365773,0.29707529,673.23,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365774,0.44142749,673.1,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094365969,0.44142749,673.09,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094366177,0.44142749,673.08,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094366471,0.44142749,673.07,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094366677,0.44142749,673.06,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094366979,0.44142749,673.05,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094367272,0.44142749,673.04,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094367478,0.44142749,673.03,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094367779,0.29707529,673.23,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094367978,0.44134004,673.22,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094368178,0.73842415,673.21,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094368387,0.73844049,673.2,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094368581,0.7384449,673.19,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094368783,0.73844931,673.18,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094368984,0.44135196,673.17,672.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748094369185,0.73845814,673.16,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094369386,0.73846255,673.15,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094369586,0.73846697,673.14,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094369785,0.73847138,673.13,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094369983,0.7384758,673.12,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094370182,0.44139421,673.11,672.51,1.37321487]
["bitfinex-derivatives","BNBF0:USTF0",1748094370384,0.44139421,673.1,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094370585,0.44139421,673.09,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094370786,0.44139421,673.08,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094370984,0.44139421,673.07,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094371181,0.44139421,673.06,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094371482,0.44139421,673.05,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094371685,0.44139421,673.04,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094371887,0.44139421,673.03,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094372086,0.44156652,673.02,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094372291,0.44156652,673.01,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094372486,0.44156652,673.0,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094372689,0.44156652,672.99,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094372985,0.44156652,672.98,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094373285,0.44156652,672.97,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094373485,0.44156652,672.96,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094373785,0.44156652,672.95,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094373991,0.44166997,672.94,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094374183,0.29712384,673.12,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094374385,0.4416848,673.11,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094374684,0.4416848,673.1,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094374885,0.4416848,673.09,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094375086,0.4416848,673.08,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094375292,0.4416848,673.07,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094375491,0.4416848,673.06,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094375688,0.4416848,673.05,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094375892,0.4417465,673.04,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094376093,0.4417465,673.03,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094376292,0.4417465,673.02,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094376493,0.4417465,673.01,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094376693,0.4417465,673.0,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094376894,0.4417465,672.99,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094377095,0.4417465,672.98,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094377291,0.4417465,672.97,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094377492,0.4417465,672.96,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094377690,0.4417465,672.95,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094377895,0.4417465,672.94,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094378194,0.4417465,672.93,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094378396,0.4417465,672.92,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094378594,0.29712384,673.12,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094378796,0.44198905,673.11,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094378996,0.44198905,673.1,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094379192,0.44198905,673.09,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094379392,0.73913054,673.08,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094379595,0.73917893,673.07,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094379795,0.73918334,673.06,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094380095,0.73918776,673.05,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094380294,0.73919217,673.04,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094380495,0.73919659,673.03,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094380690,0.739201,673.02,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094380893,0.73920542,673.01,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094381189,0.73920984,673.0,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094381390,0.7392342,672.99,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094381695,0.73923862,672.98,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094381895,0.73924303,672.97,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094382095,0.44205297,672.96,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094382295,0.44205297,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094382496,0.44205297,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094382691,0.44205297,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094382895,0.44205297,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094383096,0.44205297,672.91,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094383297,0.44211925,672.9,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094383596,0.44211925,672.89,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094383792,0.44211925,672.88,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094383996,0.44211925,672.87,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094384196,0.44211925,672.86,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094384396,0.44211925,672.85,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094384597,0.44211925,672.84,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094384798,0.44211925,672.83,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094384998,0.44211925,672.82,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094385201,0.29719006,672.97,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094385395,0.44203061,672.96,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094385600,0.44203061,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094385795,0.44203061,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094385998,0.44203061,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094386195,0.44203061,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094386395,0.44203061,672.91,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094386600,0.44203061,672.9,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094386798,0.44203061,672.89,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094387101,0.44194493,672.88,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094387301,0.44194493,672.87,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094387504,0.44194493,672.86,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094387699,0.44194493,672.85,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094387999,0.44194493,672.84,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094388203,0.44194493,672.83,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094388401,0.44194493,672.82,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094388603,0.44194493,672.81,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094388803,0.29719006,672.97,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094389003,0.44174249,672.96,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094389203,0.44174249,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094389405,0.44174249,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094389599,0.44174249,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094389802,0.44174249,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094390007,0.44174249,672.91,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094390204,0.44174249,672.9,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094390404,0.44174249,672.89,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094390605,0.44174249,672.88,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094390805,0.44162307,672.87,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094391006,0.29719006,672.97,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094391303,0.44162804,672.96,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094391507,0.44162804,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094391703,0.44162804,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094391905,0.44162804,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094392104,0.44162804,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094392306,0.44162804,672.91,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094392608,0.44162804,672.9,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094392810,0.29719006,672.97,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094393006,0.44165959,672.96,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094393207,0.44165959,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094393408,0.44165959,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094393609,0.44165959,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094393805,0.44165959,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094394008,0.44165959,672.91,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094394204,0.44165959,672.91,672.35,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094394205,0.44165959,672.9,672.36,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094394509,0.29719006,672.97,672.36,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094394709,0.4416873,672.96,672.36,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395008,0.29719006,672.97,672.36,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395009,0.4416873,672.95,672.36,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395208,0.4416873,672.94,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395408,0.4416873,672.93,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395604,0.4416873,672.92,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094395809,0.4416873,672.91,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094396010,0.4416873,672.9,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094396211,0.29719006,672.97,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094396408,0.44168813,672.96,672.37,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094396607,0.44168813,672.95,672.38,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094396813,0.44168813,672.94,672.38,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094397014,0.44168813,672.93,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094397215,0.44168813,672.92,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094397415,0.44168813,672.91,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094397616,0.44168813,672.9,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094397822,0.29719006,672.97,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094398116,0.44168357,672.96,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094398415,0.44168357,672.95,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094398716,0.44168357,672.94,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094398910,0.44168357,672.93,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094399110,0.44168357,672.92,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094399313,0.44168357,672.91,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094399514,0.44168357,672.9,672.4,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094399713,0.44168357,672.9,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094399714,0.29719006,672.97,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094399914,0.4416773,672.96,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094400111,0.4416773,672.95,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094400311,0.4416773,672.94,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094400512,0.4416773,672.93,672.41,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094400711,0.4416773,672.92,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094400912,0.4416773,672.91,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094401114,0.4416773,672.9,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094401317,0.4416773,672.89,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094401512,0.29719006,672.97,672.42,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094401920,0.44169509,672.96,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094402215,0.44169509,672.95,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094402415,0.44169509,672.94,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094402614,0.44169509,672.93,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094402821,0.44169509,672.92,672.43,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094403017,0.44169509,672.91,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094403219,0.44169509,672.9,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094403422,0.44169509,672.89,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094403623,0.44157066,672.88,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094403922,0.44157066,672.87,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094404122,0.29719006,672.97,672.44,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094404318,0.29719006,672.97,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094404319,0.44158303,672.96,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094404522,0.44158303,672.95,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094404825,0.44158303,672.94,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094405022,0.44158303,672.93,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094405224,0.44158303,672.92,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094405424,0.44158303,672.91,672.45,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094405624,0.44159723,672.9,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094405820,0.44159723,672.89,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406022,0.29719006,672.97,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406023,0.44159723,672.88,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406223,0.44159723,672.87,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406420,0.29719006,672.97,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406621,0.44161322,672.96,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094406824,0.44161322,672.95,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094407024,0.44161322,672.94,672.46,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094407222,0.44161322,672.93,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094407425,0.44161322,672.92,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094407626,0.44161322,672.91,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094407925,0.44161322,672.9,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094408126,0.44161322,672.89,672.47,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094408327,0.44161322,672.88,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094408523,0.44161322,672.87,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094408728,0.29719006,672.97,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094408921,0.44163551,672.96,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094409126,0.44163551,672.95,672.48,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094409325,0.44164118,672.94,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094409526,0.44164118,672.93,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094409727,0.44164118,672.92,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094409930,0.44164118,672.91,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094410124,0.44164118,672.9,672.49,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094410329,0.44164118,672.89,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094410529,0.44164118,672.88,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094410725,0.44164118,672.87,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094410927,0.29719006,672.97,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094411131,0.44167894,672.96,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094411332,0.44167894,672.95,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094411530,0.44167894,672.94,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094411726,0.44167894,672.93,672.5,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094411932,0.44167894,672.92,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094412132,0.44167894,672.91,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094412333,0.44167894,672.9,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094412533,0.44167894,672.89,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094412731,0.44167894,672.88,672.51,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094412929,0.44167894,672.87,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094413128,0.44167894,672.86,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094413328,0.29719006,672.97,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094413528,0.44176438,672.96,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094413732,0.44176438,672.95,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094413934,0.44176438,672.94,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094414134,0.44176438,672.93,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094414334,0.44176438,672.92,672.52,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094414636,0.44176438,672.91,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094414936,0.44176438,672.9,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094415136,0.44180006,672.89,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094415336,0.44180006,672.88,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094415536,0.44180006,672.87,672.53,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094415837,0.44180006,672.86,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094416032,0.29719006,672.97,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094416235,0.44184719,672.96,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094416435,0.44184719,672.95,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094416637,0.44188149,672.94,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094416837,0.44188149,672.93,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094417033,0.44188149,672.92,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094417231,0.44188149,672.91,672.54,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094417436,0.44188149,672.9,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094417637,0.44188149,672.89,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094417836,0.44188149,672.88,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094418039,0.29719006,672.97,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094418238,0.44196798,672.96,672.55,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094418539,0.44201253,672.95,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094418838,0.44201253,672.94,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094419038,0.44201253,672.93,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094419238,0.44201253,672.92,672.56,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094419439,0.44201253,672.91,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094419640,0.44201253,672.9,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094419941,0.29719006,672.97,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094420142,0.44217235,672.96,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094420338,0.4421742,672.95,672.57,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094420539,0.4421742,672.94,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094420833,0.4421742,672.93,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094421034,0.4421742,672.92,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094421239,0.4421742,672.91,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094421539,0.44217553,672.9,672.58,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094421740,0.44221951,672.89,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094421944,0.29719006,672.97,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094422139,0.44223056,672.96,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094422340,0.44223056,672.95,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094422540,0.44223056,672.94,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094422740,0.44223056,672.93,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094422937,0.44223056,672.92,672.59,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094423143,0.44223056,672.91,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094423340,0.44223056,672.9,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094423541,0.44223056,672.89,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094423743,0.29719006,672.97,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094423942,0.4422969,672.96,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424143,0.4422969,672.95,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424342,0.29719006,672.97,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424343,0.4422969,672.94,672.6,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424544,0.4422969,672.93,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424739,0.4422969,672.92,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094424941,0.4422969,672.91,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425142,0.44236587,672.9,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425340,0.29719006,672.97,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425341,0.44236587,672.89,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425544,0.44236587,672.88,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425744,0.29719006,672.97,672.61,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094425944,0.44242618,672.96,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094426145,0.44242618,672.95,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094426345,0.44242618,672.94,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094426542,0.44242618,672.93,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094426743,0.44242618,672.92,672.62,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094427045,0.44242618,672.91,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094427243,0.44247241,672.9,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094427446,0.44247241,672.89,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094427642,0.44247241,672.88,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094427843,0.44247241,672.87,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094428047,0.44247241,672.86,672.63,0.83521487]
["bitfinex-derivatives","BNBF0:USTF0",1748094428246,0.44247241,672.85,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094428441,0.44247241,672.84,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094428643,0.44247241,672.83,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094428843,0.44247241,672.82,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094429043,0.44247241,672.81,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094429248,0.44247241,672.8,672.4,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094429447,0.44247241,672.79,672.4,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094429643,0.44247241,672.78,672.4,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094429848,0.44247241,672.77,672.4,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094430151,0.44247241,672.76,672.4,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094430446,0.44247241,672.75,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094430650,0.44247241,672.74,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094430844,0.44247241,672.73,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094431050,0.44247241,672.72,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094431249,0.44247241,672.71,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094431449,0.44247241,672.7,672.41,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094431650,0.29719006,672.97,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094431849,0.44233307,672.96,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094432052,0.73953197,672.95,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094432247,0.73953638,672.94,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094432453,0.73950244,672.93,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094432647,0.73950686,672.92,672.42,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094432847,0.44229471,672.91,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094433053,0.73951569,672.9,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094433255,0.73952011,672.89,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094433554,0.44229471,672.88,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094433754,0.44229471,672.87,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094433954,0.44229471,672.86,672.43,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094434258,0.4422733,672.85,672.44,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094434450,0.4422733,672.84,672.44,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094434651,0.4422733,672.83,672.44,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094434852,0.4422733,672.82,672.44,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094435052,0.4422733,672.81,672.44,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094435253,0.4422733,672.8,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094435455,0.4422733,672.79,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094435655,0.4422733,672.78,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094435856,0.4422733,672.77,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094436053,0.4422733,672.76,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094436251,0.4422733,672.75,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094436455,0.4422733,672.74,672.45,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094436656,0.4422733,672.73,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094436952,0.4422733,672.72,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094437155,0.4422733,672.71,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094437356,0.4422733,672.7,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094437556,0.4422733,672.69,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094437758,0.4422733,672.68,672.46,0.82815658]
["bitfinex-derivatives","BNBF0:USTF0",1748094437951,0.4422733,672.67,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094438154,0.4422733,672.66,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094438358,0.4422733,672.65,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094438556,0.4422733,672.64,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094438754,0.4422733,672.63,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094439059,0.44190695,672.62,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094439259,0.2972254,672.89,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094439459,0.44181538,672.88,672.4,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094439758,0.44181538,672.87,672.4,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094439959,0.44181538,672.86,672.4,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094440262,0.73905845,672.85,672.4,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094440461,0.73906286,672.84,672.4,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094440661,0.73906728,672.83,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094440856,0.29724748,672.84,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094440857,0.7390717,672.82,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094441059,0.73907612,672.81,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094441361,0.73890798,672.8,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094441561,0.73891239,672.79,672.41,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094441861,0.73891681,672.78,672.42,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094442063,0.44164282,672.77,672.42,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094442364,0.44164282,672.76,672.42,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094442561,0.73893007,672.75,672.42,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094442760,0.44164282,672.74,672.42,0.82734922]
["bitfinex-derivatives","BNBF0:USTF0",1748094443056,2.2009383,673.17,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094443057,0.73893891,672.73,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094443257,0.73894333,672.72,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094443461,0.73894775,672.71,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094443661,0.44164282,672.7,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094443861,0.44164282,672.69,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094444063,0.44164282,672.68,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094444257,0.73896542,672.67,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094444463,0.73896985,672.66,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094444660,0.44164282,672.65,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094444861,0.44164282,672.64,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094445061,0.4407448,672.63,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094445262,0.4407448,672.62,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094445457,0.4407448,672.61,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094445762,0.4407448,672.6,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094445958,0.4407448,672.59,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094446163,0.4407448,672.58,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094446365,0.4407448,672.57,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094446661,0.4407448,672.56,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094446866,0.4407448,672.55,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094447068,0.29732703,672.66,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094447261,0.44042155,672.65,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094447466,0.44042155,672.64,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094447763,0.44042155,672.63,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094447965,0.44042155,672.62,672.39,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748094448165,0.44042155,672.61,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094448366,0.44042155,672.6,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094448567,0.44042155,672.59,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094448768,0.44042155,672.58,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094448963,0.44042155,672.57,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094449160,0.44042155,672.56,671.87,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094449365,0.29732703,672.66,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094449562,0.44004631,672.65,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094449762,0.44004631,672.64,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450063,0.44004631,672.63,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450262,0.29732703,672.66,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450263,0.44004631,672.62,671.88,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450469,0.43996423,672.61,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450668,0.43996423,672.6,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094450866,0.29732703,672.66,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094451064,0.44002252,672.65,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094451269,0.44002252,672.64,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094451471,0.44002252,672.63,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094451670,0.44002252,672.62,671.89,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094451871,0.44002252,672.61,671.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748094452172,0.44002252,672.6,671.91,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094452466,0.29732703,672.66,671.91,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094452668,0.43991967,672.65,671.91,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094452873,0.43991967,672.64,671.91,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094453075,0.43991967,672.63,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094453274,0.43991967,672.62,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094453475,0.43991967,672.61,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094453672,0.29732703,672.66,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094453875,0.43984662,672.65,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094454172,0.43984662,672.64,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094454476,0.43984662,672.63,671.92,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094454771,0.43984662,672.62,671.93,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094454970,0.43984662,672.61,671.93,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094455174,0.29732703,672.66,671.93,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094455376,0.43973976,672.65,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094455576,0.43973976,672.64,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094455776,0.43973976,672.63,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094455972,0.43974858,672.62,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094456173,0.29732703,672.66,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094456378,0.43970679,672.65,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094456677,0.43970679,672.64,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094456878,0.43970679,672.63,671.94,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094457073,0.43970679,672.63,671.9,1.54369638]
["bitfinex-derivatives","BNBF0:USTF0",1748094457074,0.43970679,672.62,671.95,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094457276,0.29732703,672.66,671.95,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094457582,0.43969773,672.65,671.95,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094457782,0.43970373,672.64,671.95,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094457983,0.43970373,672.63,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094458183,0.43970373,672.62,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094458383,0.29732703,672.66,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094458582,0.43969437,672.65,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094458783,0.43969437,672.64,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094459084,0.43969437,672.63,671.96,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094459285,0.43969437,672.62,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094459484,0.29732703,672.66,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094459684,0.43967364,672.65,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094459983,0.43967364,672.64,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094460184,0.43967364,672.63,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094460385,0.29732703,672.66,671.97,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094460686,0.43965335,672.65,671.98,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094460878,0.43965335,672.64,671.98,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094461083,0.43965335,672.63,671.98,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094461281,0.29732703,672.66,671.98,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094461483,0.43964071,672.65,671.98,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094461779,0.43964071,672.64,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094461983,0.43964071,672.63,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094462180,0.29732703,672.66,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094462484,0.43962904,672.65,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094462683,0.43962904,672.64,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094462885,0.43962904,672.63,671.99,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094463088,0.29732703,672.66,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094463286,0.43966312,672.65,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094463481,0.43966312,672.64,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094463683,0.43966312,672.63,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094463886,0.29732703,672.66,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094464087,0.43966049,672.65,672.0,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094464285,0.43966049,672.64,672.01,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094464487,0.43966049,672.63,672.01,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094464782,0.29732703,672.66,672.01,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094464986,0.43964597,672.65,672.01,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094465180,0.43964597,672.64,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094465383,0.43964597,672.63,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094465582,0.29732703,672.66,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094465784,0.43964773,672.65,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094465986,0.43964773,672.64,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094466187,0.43964773,672.63,672.02,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094466383,0.29732703,672.66,672.03,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094466579,0.43964478,672.65,672.03,1.36949954]
["bitfinex-derivatives","BNBF0:USTF0",1748094466785,0.43964478,672.64,672.03,1.36949954]
["bitfinex-derivatives","BNBF0:USTF0",1748094467089,0.43964776,672.63,672.03,1.36949954]
["bitfinex-derivatives","BNBF0:USTF0",1748094467387,0.29732703,672.66,672.03,1.36949954]
["bitfinex-derivatives","BNBF0:USTF0",1748094467588,0.43965148,672.65,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094467789,0.43965148,672.64,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094467986,0.43965148,672.63,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094468183,0.29732703,672.66,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094468388,0.43965742,672.65,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094468583,0.43965742,672.64,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094468784,0.43965742,672.63,672.04,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094468981,0.29732703,672.66,672.05,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094469988,0.29732703,672.66,672.06,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094471687,0.29732703,672.66,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094472590,0.29732703,672.66,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094474193,0.29732703,672.66,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094475292,0.29732703,672.66,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094476496,0.29732703,672.66,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094477891,0.29732703,672.66,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094478999,0.29732703,672.66,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094479201,0.44026529,672.65,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094479403,0.29732703,672.66,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094479601,0.44029269,672.65,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094479798,0.29732703,672.66,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094479999,0.44028455,672.65,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094480198,0.29732703,672.66,672.13,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094480401,0.44028538,672.65,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094480601,0.29732703,672.66,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094480799,0.44028241,672.65,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094481102,0.29732703,672.66,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094481302,0.44027533,672.65,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094481497,0.29732703,672.66,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094481699,0.44027515,672.65,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094481898,0.44027515,672.64,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094482100,0.29732703,672.66,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094482303,0.44039513,672.65,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094482508,0.44039513,672.64,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094482707,0.29732703,672.66,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094482901,0.44038392,672.65,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094483103,0.44038392,672.64,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094483306,0.44049081,672.63,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094483505,0.29732703,672.66,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094483705,0.44050986,672.65,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094483904,0.4405097,672.64,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094484105,0.4405097,672.63,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094484306,0.29732703,672.66,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094484501,0.44065947,672.65,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094484702,0.44065947,672.64,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094484903,0.44065947,672.63,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485110,0.29732703,672.66,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485303,0.44066991,672.65,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485501,0.29732703,672.66,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485502,0.44066991,672.64,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485702,0.44066991,672.63,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094485906,0.44066991,672.62,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094486105,0.29732703,672.66,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094486306,0.44084248,672.65,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094486503,0.44084248,672.64,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094486710,0.44084248,672.63,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094486904,0.44084248,672.62,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094487103,0.44084248,672.61,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094487306,0.44084248,672.6,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094487505,0.44084248,672.59,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094487703,0.29732703,672.66,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094487906,0.44115106,672.65,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094488103,0.44115106,672.64,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094488303,0.44115106,672.63,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094488607,0.44120433,672.62,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094488811,0.44120433,672.61,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094489009,0.44120433,672.6,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094489208,0.44120433,672.59,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094489409,0.44120433,672.58,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094489609,0.44120433,672.57,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094489814,0.29732703,672.66,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094490013,0.44138906,672.65,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094490205,0.44138906,672.64,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094490405,0.44138906,672.63,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094490605,0.44138906,672.62,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094490811,0.44138906,672.61,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094491007,0.44138906,672.6,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094491206,0.44138906,672.59,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094491410,0.44138906,672.58,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094491607,0.44138906,672.57,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094491812,0.29732703,672.66,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094492012,0.4415505,672.65,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094492311,0.4415505,672.64,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094492512,0.4415505,672.63,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094492811,0.4415505,672.62,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094493010,0.4415505,672.61,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094493211,0.4415505,672.6,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094493510,0.4415505,672.59,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094493712,0.4415505,672.58,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094493912,0.4415505,672.57,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094494112,0.4415505,672.56,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094494411,0.4415505,672.55,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094494613,0.4415505,672.54,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094494911,0.29732703,672.66,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094495108,0.44189344,672.65,672.24,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094495314,0.44189344,672.64,672.08,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094495513,0.44189344,672.63,672.08,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094495712,0.44189344,672.62,672.08,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094495910,0.44205777,672.61,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094496114,0.44205777,672.6,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094496314,0.44205777,672.59,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094496614,0.44205777,672.58,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094496913,0.44205777,672.57,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094497115,0.44205777,672.56,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094497314,0.44205777,672.55,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094497517,0.44205777,672.54,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094497715,0.44205777,672.53,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094497916,0.44205777,672.52,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094498116,0.29732703,672.66,672.11,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094498312,0.44231151,672.65,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094498516,0.44231151,672.64,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094498712,0.44231151,672.63,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094498911,0.44231151,672.62,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094499113,0.44231151,672.61,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094499315,0.44231151,672.6,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094499614,0.44236404,672.59,672.12,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094499813,0.44236404,672.58,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094500015,0.44236404,672.57,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094500218,0.44236404,672.56,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094500412,0.44236404,672.55,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094500617,0.44236404,672.54,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094500819,0.44236404,672.53,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094501017,0.44236404,672.52,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094501218,0.44236404,672.51,672.13,1.71319592]
["bitfinex-derivatives","BNBF0:USTF0",1748094501418,0.44246543,672.5,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094501718,0.29732703,672.66,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094501918,0.44246585,672.65,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094502112,0.44246585,672.64,672.14,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094502419,0.44246585,672.63,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094502618,0.44246585,672.62,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094502819,0.44246585,672.61,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094503019,0.44246585,672.6,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094503220,0.44246585,672.59,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094503419,0.44246585,672.58,672.15,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094503714,0.44246585,672.57,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094503922,0.44246585,672.56,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094504121,0.44246585,672.55,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094504320,0.44246585,672.54,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094504520,0.44246585,672.53,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094504720,0.44246585,672.52,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094504922,0.44246585,672.51,672.16,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094505123,0.44246585,672.5,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094505324,0.29732703,672.66,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094505525,0.44247665,672.65,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094505717,0.44247665,672.64,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094505918,0.44247665,672.63,672.17,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094506225,0.44247665,672.62,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094506426,0.44247665,672.61,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094506626,0.44247665,672.6,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094506827,0.44247665,672.59,672.18,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094507126,0.44247665,672.58,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094507325,0.44247665,672.57,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094507520,0.29732703,672.66,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094507521,0.44247665,672.56,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094507727,0.44247665,672.55,672.19,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094508029,0.44247665,672.54,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094508227,0.44247665,672.53,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094508526,0.44247665,672.52,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094508829,0.44247665,672.51,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094509128,0.44247665,672.5,672.2,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094509332,0.29732703,672.66,672.12,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094509333,0.29732703,672.66,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094509529,0.44253478,672.65,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094509830,0.44253478,672.64,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094510030,0.44253478,672.63,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094510224,0.44253478,672.62,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094510425,0.44253478,672.61,672.21,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094510634,0.44253478,672.6,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094510831,0.44253478,672.59,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094511031,0.44253478,672.58,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094511330,0.44253478,672.57,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094511532,0.44253478,672.56,672.22,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094511730,0.44253478,672.55,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094511925,0.44253478,672.54,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094512125,0.44253478,672.53,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094512329,0.44253478,672.52,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094512531,0.44253478,672.51,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094512726,0.44253478,672.5,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094512926,0.44253478,672.49,672.23,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094513126,0.44253478,672.48,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094513332,0.44253478,672.47,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094513632,0.44253478,672.46,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094513831,0.44253478,672.45,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094514032,0.44253478,672.44,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094514231,0.44253478,672.43,672.07,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094514533,0.44253478,672.42,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094514730,0.44253478,672.41,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094514928,0.44253478,672.4,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094515129,0.29732703,672.66,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094515328,0.44264431,672.65,672.08,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094515633,0.29732703,672.66,672.04,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094515634,0.73998018,672.64,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094515832,0.7399846,672.63,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094516033,0.73998902,672.62,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094516235,0.73999344,672.61,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094516535,0.73973717,672.6,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094516735,0.73974159,672.59,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094517034,0.73974601,672.58,672.09,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094517234,0.73975043,672.57,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094517427,0.44238362,672.56,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094517632,0.44238362,672.55,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094517832,0.44238362,672.54,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094518031,0.44238362,672.53,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094518231,0.44238362,672.52,672.1,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094518536,0.44238362,672.51,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094518837,0.73978138,672.5,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094519029,0.73978581,672.49,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094519233,0.73979023,672.48,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094519433,0.73979465,672.47,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094519631,0.44238362,672.46,672.11,0.82449954]
["bitfinex-derivatives","BNBF0:USTF0",1748094519936,0.44238362,672.45,672.03,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748094520235,0.44173742,672.44,672.03,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748094520436,0.44173742,672.43,672.03,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748094520632,0.44173742,672.42,672.03,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748094520937,0.44173742,672.41,672.04,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094521137,0.44173742,672.4,672.04,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094521331,0.44173742,672.39,672.04,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094521531,0.44173742,672.38,672.04,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094521837,0.44173742,672.37,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094522033,0.44173742,672.36,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094522237,0.44173742,672.35,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094522439,0.44173742,672.34,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094522638,0.44173742,672.33,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094522837,0.44173742,672.32,672.05,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523037,0.29741103,672.47,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523337,0.44145631,672.46,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523533,0.29741103,672.47,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523534,0.44145631,672.45,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523739,0.44145631,672.44,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094523938,0.44136723,672.43,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094524138,0.44136723,672.42,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094524339,0.44136723,672.41,672.06,0.82201444]
["bitfinex-derivatives","BNBF0:USTF0",1748094524539,0.44136723,672.4,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094524740,0.44136723,672.39,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094524938,0.44136723,672.38,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094525139,0.44136723,672.37,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094525438,0.44136723,672.36,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094525640,0.44136723,672.35,671.76,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094525835,0.44115899,672.34,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094526035,0.44115899,672.33,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094526240,0.29741103,672.47,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094526439,0.44113906,672.46,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094526638,0.44113906,672.45,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094526841,0.44113906,672.44,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094527038,0.44113906,672.43,671.77,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094527239,0.44113906,672.42,671.78,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094527439,0.44113906,672.41,671.78,1.55415675]
["bitfinex-derivatives","BNBF0:USTF0",1748094527642,0.44101578,672.4,671.78,1.55415675]
["bitfinex-derivatives","BNBF0:USTF0",1748094527841,0.44101578,672.39,671.78,1.55415675]
["bitfinex-derivatives","BNBF0:USTF0",1748094528043,0.44101578,672.38,671.78,1.55415675]
["bitfinex-derivatives","BNBF0:USTF0",1748094528238,0.44101578,672.37,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094528436,0.73847547,672.36,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094528642,0.73847989,672.35,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094528843,0.73848432,672.34,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094529042,0.73848874,672.33,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094529243,0.73849317,672.32,671.79,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094529445,0.73827267,672.31,671.8,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094529643,0.44079086,672.3,671.8,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094529944,0.29749066,672.29,671.8,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094530148,0.44079086,672.28,671.8,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094530345,0.44079086,672.27,671.8,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094530643,0.44079086,672.26,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094530845,0.29749066,672.29,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094531043,0.44055314,672.28,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094531244,0.44055314,672.27,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094531441,0.4405384,672.26,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094531645,0.29749066,672.29,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094531842,0.44044841,672.28,671.81,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094532042,0.44044841,672.27,671.82,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094532247,0.29749066,672.29,671.82,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094532449,0.44044101,672.28,671.82,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094532649,0.44044101,672.27,671.82,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094532857,0.29749066,672.29,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094533052,0.44035545,672.28,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094533251,0.44035545,672.27,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094533452,0.29749066,672.29,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094533649,0.44034237,672.28,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094533952,0.29749066,672.29,671.83,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094534153,0.4402694,672.28,671.84,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094534352,0.29749066,672.29,671.84,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094534553,0.44025727,672.28,671.84,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094534754,0.29749066,672.29,671.84,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094535557,0.29749066,672.29,671.85,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094536854,0.29749066,672.29,671.86,0.82115675]
["bitfinex-derivatives","BNBF0:USTF0",1748094538453,0.29749066,672.29,671.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748094540160,0.29749066,672.29,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094540359,0.43991437,672.28,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094540556,0.43991437,672.27,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094540754,0.43991437,672.26,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094540953,0.43991437,672.25,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094541153,0.43991437,672.24,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094541453,0.29749066,672.29,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094541654,0.43990005,672.28,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094541855,0.43990005,672.27,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542056,0.43990005,672.26,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542254,0.43983457,672.25,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542454,0.29749066,672.29,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542658,0.43977599,672.28,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542858,0.29749066,672.29,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094542859,0.43977599,672.27,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094543055,0.43977599,672.26,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094543254,0.43977599,672.25,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094543453,0.29749066,672.29,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094543656,0.43971608,672.28,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094543857,0.43971608,672.27,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094544054,0.43971621,672.26,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094544261,0.29749066,672.29,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094544459,0.43967662,672.28,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094544660,0.43967662,672.27,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094544859,0.29749066,672.29,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094545569,0.29749066,672.29,671.81,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094546856,0.29749066,672.29,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094548761,0.29749066,672.29,671.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748094548762,0.29749066,672.29,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094549968,0.29749066,672.29,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094551267,0.29749066,672.29,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094551965,0.29749066,672.29,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094552761,0.29749066,672.29,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094554068,0.29749066,672.29,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094555361,0.29749066,672.29,671.8,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094556870,0.29749066,672.29,671.79,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094560866,0.29749066,672.29,671.81,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094562672,2.2009383,672.86,671.81,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094562871,0.29724748,672.84,671.81,0.88869638]
["bitfinex-derivatives","BNBF0:USTF0",1748094563068,0.44048119,672.83,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094563270,0.73773751,672.82,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094563474,0.73774193,672.81,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094563672,0.73774635,672.8,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094563865,0.73775076,672.79,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094564070,0.73775518,672.78,671.82,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094564267,0.7377596,672.77,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094564468,0.73776402,672.76,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094564668,0.7379184,672.75,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094564871,0.73792282,672.74,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094565071,0.73792724,672.73,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094565372,0.73793166,672.72,671.83,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094565674,0.73793608,672.71,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094565874,0.7379405,672.7,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094566077,0.73794492,672.69,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094566275,0.73794933,672.68,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094566474,0.73803936,672.67,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094566675,0.73804379,672.66,671.84,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094566975,0.44071676,672.65,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567174,0.44071676,672.64,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567374,0.44071676,672.63,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567569,0.44071676,672.62,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567769,0.29732703,672.66,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567770,0.44071676,672.61,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094567976,0.44071676,672.6,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568174,0.44071676,672.59,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568371,0.44071676,672.58,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568573,0.44071676,672.57,671.85,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568776,0.44071676,672.56,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568981,0.29732703,672.66,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094568982,0.44071676,672.55,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094569175,0.44071676,672.54,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094569373,0.44071676,672.53,671.86,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094569677,0.44071676,672.52,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094569978,0.44071676,672.51,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094570177,0.44071676,672.5,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094570377,0.44106983,672.49,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094570575,0.44106983,672.48,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094570776,0.44106983,672.47,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094570977,0.44106983,672.46,671.87,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094571275,0.44106983,672.45,671.88,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094571474,0.29732703,672.66,671.88,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094571675,0.44122846,672.65,671.88,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094571984,0.44122846,672.64,671.88,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094572173,0.44123023,672.63,671.88,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094572379,0.44123023,672.62,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094572581,0.44123023,672.61,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094572777,0.44123023,672.6,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094573085,0.44123023,672.59,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094573279,0.44123023,672.58,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094573481,0.44123023,672.57,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094573683,0.44123023,672.56,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094573882,0.44123023,672.55,671.89,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094574085,0.44123023,672.54,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094574280,0.44128884,672.53,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094574484,0.44128884,672.52,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094574684,0.44128884,672.51,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094574984,0.44128884,672.5,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094575283,0.44128884,672.49,671.9,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094575483,0.44128884,672.48,671.91,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094575683,0.44128884,672.47,671.91,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094575884,0.44128884,672.46,671.91,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094576180,0.44128884,672.45,671.91,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094576380,0.44128884,672.44,671.91,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094576685,0.29732703,672.66,671.92,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748094576887,0.44126618,672.65,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094577191,0.73860205,672.64,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094577385,0.73860647,672.63,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094577587,0.73861089,672.62,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094577786,0.73861531,672.61,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094577987,0.44126618,672.6,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094578285,0.44126618,672.59,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094578487,0.44126618,672.58,671.92,1.36426415]
["bitfinex-derivatives","BNBF0:USTF0",1748094578785,0.44126618,672.57,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094578988,0.44126618,672.56,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094579287,0.44126618,672.55,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094579586,0.44126618,672.54,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094579786,0.44126618,672.53,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094579982,0.44126618,672.52,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094580182,0.44126618,672.51,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094580382,0.44126618,672.5,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094580583,0.44126618,672.49,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094580782,0.44126618,672.48,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094580985,0.44126618,672.47,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094581182,0.44126618,672.46,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094581481,0.44126618,672.45,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094581681,0.29734913,672.61,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094581884,0.44114405,672.6,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094582183,0.44114405,672.59,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094582385,0.44114405,672.58,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094582584,0.44114405,672.57,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094582882,0.44114405,672.56,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094583087,0.44114405,672.55,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094583384,0.44114405,672.54,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094583586,0.44114405,672.53,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094583783,0.44114405,672.52,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094583985,0.44114405,672.51,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094584191,0.44114405,672.5,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094584383,0.44114405,672.49,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094584585,0.44114405,672.48,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094584786,0.44114405,672.47,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094584987,0.44114405,672.46,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094585184,0.29734913,672.61,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094585486,0.44107934,672.6,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094585687,0.44106379,672.59,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094585989,0.4410629,672.58,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094586190,0.4410629,672.57,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094586386,0.4410629,672.56,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094586592,0.4410629,672.55,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094586786,0.4410629,672.54,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094586987,0.4410629,672.53,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094587192,0.4410629,672.52,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094587392,0.4410629,672.51,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094587591,0.4410629,672.5,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094587792,0.4410391,672.49,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094587988,0.4410391,672.48,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588192,0.4410391,672.47,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588392,0.29734913,672.61,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588588,0.44104489,672.6,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588788,0.44104489,672.59,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588991,0.29734913,672.61,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094588992,0.44104489,672.58,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094589186,0.44104489,672.57,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094589388,0.44104489,672.56,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094589597,0.44104489,672.55,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094589793,0.44104489,672.54,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094589989,0.44104489,672.53,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094590189,0.44104489,672.52,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094590394,0.44104489,672.51,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094590594,0.44104489,672.5,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094590793,0.44104489,672.49,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591094,0.44104489,672.48,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591294,0.44104489,672.47,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591494,0.29734913,672.61,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591495,0.44104489,672.46,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591696,0.29734913,672.61,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094591897,0.44111157,672.6,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094592089,0.44111157,672.59,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094592293,0.44111157,672.58,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094592494,0.44111157,672.57,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094592796,0.4411217,672.56,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094593006,0.4411217,672.55,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094593295,0.4411217,672.54,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094593497,0.44112707,672.53,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094593698,0.44112707,672.52,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094593897,0.44112707,672.51,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094594093,0.44112707,672.5,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094594293,0.44112707,672.49,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094594497,0.44112707,672.48,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094594797,0.44112707,672.47,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094594997,0.44112707,672.46,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094595297,0.29734913,672.61,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094595298,0.44112707,672.45,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094595495,0.44112707,672.44,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094595693,0.29734913,672.61,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094595894,0.44122421,672.6,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094596097,0.44122421,672.59,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094596298,0.44122421,672.58,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094596597,0.44122421,672.57,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094596798,0.44122421,672.56,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094596999,0.44122421,672.55,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094597199,0.44126849,672.54,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094597399,0.44126849,672.53,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094597601,0.44126849,672.52,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094597801,0.44126849,672.51,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094598005,0.44126849,672.5,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094598196,0.44126849,672.49,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094598398,0.44126849,672.48,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094598596,0.44126849,672.47,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094598796,0.44126849,672.46,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094599001,0.44126849,672.45,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094599300,0.44126849,672.44,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094599499,0.44126849,672.43,671.93,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094599694,0.44126849,672.42,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094599899,0.29734913,672.61,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094600098,0.4414131,672.6,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094600300,0.4414131,672.59,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094600500,0.4414131,672.58,671.94,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094600700,0.4414131,672.57,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094600901,0.4414131,672.56,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094601200,0.29734913,672.61,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094601201,0.4414131,672.55,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094601398,0.4414131,672.54,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094601605,0.4414131,672.53,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094601902,0.4414131,672.52,671.95,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094602103,0.4414131,672.51,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094602401,0.4414131,672.5,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094602601,0.29734913,672.61,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094602602,0.4414131,672.49,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094602802,0.4414131,672.48,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094603002,0.4414131,672.47,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094603201,0.4414131,672.46,671.96,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094603402,0.4414131,672.45,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094603598,0.4414131,672.44,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094603801,0.4414131,672.43,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094604003,0.44180134,672.42,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094604206,0.44180134,672.41,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094604498,0.44180134,672.4,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094604703,0.44180134,672.39,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094604898,0.44180134,672.38,671.97,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094605100,0.29734913,672.61,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094605101,0.44180134,672.37,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094605303,0.44180134,672.36,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094605503,0.44180134,672.35,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094605803,0.44212246,672.34,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094606003,0.29734913,672.61,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094606205,0.44212234,672.6,671.98,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094606505,0.73948031,672.59,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094606803,0.73948473,672.58,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094606996,0.73948915,672.57,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094607201,0.73949357,672.56,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094607402,0.73949799,672.55,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094607597,0.44212234,672.54,671.99,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094607798,0.44212234,672.53,672.0,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094607999,0.44212234,672.52,672.0,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094608303,0.44212234,672.51,672.0,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094608506,0.44212234,672.5,672.0,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094608805,0.44212234,672.49,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094609097,0.44212234,672.48,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094609299,0.44212234,672.47,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094609500,0.44212234,672.46,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094609705,0.44238838,672.45,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094609904,0.44238838,672.44,672.01,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094610103,0.44238838,672.43,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094610304,0.44238838,672.42,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094610499,0.44238838,672.41,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094610702,0.44238838,672.4,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094610902,0.44238838,672.39,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094611099,0.44238838,672.38,672.02,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094611303,0.44238838,672.37,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094611501,0.44238838,672.36,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094611702,0.44238838,672.35,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094611999,0.44238838,672.34,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094612198,0.44238838,672.33,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094612406,0.44238838,672.32,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094612601,0.44238838,672.31,672.03,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094612799,0.44238838,672.3,672.04,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094613005,0.44238838,672.29,672.04,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094613199,0.44238838,672.28,672.04,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094613403,0.44238838,672.27,672.04,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094613604,0.29737565,672.55,672.04,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094613804,0.44233796,672.54,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094614004,0.44233796,672.53,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094614206,0.44233796,672.52,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094614401,0.44233796,672.51,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094614605,0.44233796,672.5,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094614901,0.44233796,672.49,672.05,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094615101,0.44233796,672.48,672.06,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094615301,0.44231434,672.47,672.06,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094615504,0.44231434,672.46,672.06,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094615703,0.44231434,672.45,672.06,1.31726415]
["bitfinex-derivatives","BNBF0:USTF0",1748094615905,0.44231434,672.44,672.06,1.31726415]
["bitfinex-derivatives","BNBF0:USTF0",1748094616106,0.44231434,672.43,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094616306,0.44231434,672.42,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094616507,0.44231434,672.41,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094616801,0.44231434,672.4,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094617006,0.44231434,672.39,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094617207,0.44231434,672.38,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094617508,0.44231434,672.37,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094617703,0.44231434,672.36,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094617906,0.44231434,672.35,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094618206,0.44231434,672.34,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094618406,0.44231434,672.33,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094618609,0.44231434,672.32,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094618907,0.44231434,672.31,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094619107,0.44231434,672.3,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094619308,0.44231434,672.29,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094619504,0.44231434,672.28,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094619702,0.44231434,672.27,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094620003,0.29737565,672.55,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094620206,0.4422309,672.54,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094620408,0.4422309,672.53,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094620607,0.4422309,672.52,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094620807,0.4422309,672.51,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094621002,0.4422309,672.5,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094621209,0.4422309,672.49,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094621506,0.4422309,672.48,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094621809,0.4422309,672.47,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622010,0.4422309,672.46,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622309,0.4422309,672.45,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622508,0.4422309,672.44,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622705,0.29737565,672.55,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622706,0.4422309,672.43,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094622903,0.4422309,672.42,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094623102,0.4422309,672.41,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094623308,0.4422309,672.4,672.1,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094623503,0.4422309,672.39,672.1,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094623806,0.4422309,672.38,672.1,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094624002,0.4422309,672.37,672.1,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094624204,0.4422309,672.36,672.1,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094624404,0.4422309,672.35,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094624708,0.29737565,672.55,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094624902,0.44226182,672.54,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094625106,0.44226182,672.53,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094625307,0.44226182,672.52,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094625509,0.44226182,672.51,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094625709,0.44226182,672.5,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094625909,0.44226182,672.49,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094626113,0.44226182,672.48,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094626309,0.44226182,672.47,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094626511,0.44226182,672.46,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094626714,0.44226165,672.45,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094626910,0.44226165,672.44,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094627110,0.44226165,672.43,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094627315,0.44226165,672.42,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094627515,0.44226165,672.41,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094627715,0.44226165,672.4,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094627915,0.44226165,672.39,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094628115,0.44226165,672.38,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094628316,0.44226165,672.37,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094628515,0.44225897,672.36,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094628720,0.44225897,672.35,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094628921,0.29737565,672.55,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094629124,0.44225501,672.54,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094629322,0.44225501,672.53,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094629522,0.44225501,672.52,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094629724,0.44225501,672.51,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094630022,0.44225501,672.5,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094630223,0.44225501,672.49,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094630425,0.44225921,672.48,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094630617,0.44225921,672.47,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094630821,0.44225921,672.46,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094631115,0.44225921,672.45,672.07,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094631317,0.44225921,672.44,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094631521,0.44225921,672.43,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094631820,0.44225921,672.42,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094632019,0.44225921,672.41,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094632223,0.44225921,672.4,672.08,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094632423,0.4422167,672.39,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094632623,0.4422167,672.38,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094632919,0.4422167,672.37,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094633125,0.4422167,672.36,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094633324,0.4422167,672.35,672.09,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094633521,0.29737565,672.55,672.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748094633721,0.4422164,672.54,672.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748094633922,0.4422164,672.53,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094634124,0.29737565,672.55,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094634426,0.4422165,672.54,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094634624,0.4422165,672.53,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094634827,0.4422165,672.52,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094635124,0.29737565,672.55,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094635125,0.4422165,672.51,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094635327,0.4422165,672.51,672.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748094635328,0.4422165,672.5,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094635625,0.4422165,672.49,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094635827,0.4422165,672.48,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094636028,0.4422165,672.47,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094636323,0.4422165,672.46,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094636522,0.4422165,672.45,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094636728,0.4422165,672.44,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094636931,0.4422165,672.43,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094637131,0.4422165,672.42,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094637327,0.4422165,672.41,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094637525,0.4422165,672.4,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094637727,0.4422165,672.39,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094637931,0.44210634,672.38,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094638128,0.29737565,672.55,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094638330,0.44210014,672.54,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094638526,0.44210014,672.53,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094638729,0.44210014,672.52,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094638927,0.44210014,672.51,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094639129,0.44210014,672.5,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094639330,0.44210014,672.49,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094639527,0.44210014,672.48,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094639732,0.44208601,672.47,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094639931,0.44208601,672.46,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094640231,0.44208601,672.45,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094640430,0.44208601,672.44,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094640631,0.44208601,672.43,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094640934,0.44208601,672.42,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094641133,0.44208601,672.41,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094641333,0.44208601,672.4,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094641637,0.44207395,672.39,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094641830,0.44207395,672.38,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094642035,0.29737565,672.55,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094642230,0.44207604,672.54,672.17,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094642432,0.44207604,672.53,672.17,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094642733,0.44207604,672.52,672.17,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094642930,0.44207604,672.51,672.17,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094643132,0.44207604,672.5,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094643332,0.44207604,672.49,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094643532,0.44207604,672.48,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094643730,0.44207604,672.47,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094643936,0.44207604,672.46,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094644234,0.44207604,672.45,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094644435,0.44207604,672.44,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094644637,0.44207604,672.43,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094644839,0.44207604,672.42,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094645032,0.44207604,672.41,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094645237,0.44207604,672.4,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094645433,0.44207604,672.39,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094645633,0.44207604,672.38,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094645834,0.29737565,672.55,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094646037,0.44205124,672.54,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094646235,0.44205124,672.53,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094646435,0.44205124,672.52,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094646635,0.44205124,672.51,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094646839,0.44205124,672.5,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094647040,0.44205124,672.49,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094647241,0.44205124,672.48,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094647540,0.44205124,672.47,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094647736,0.44205124,672.46,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094647940,0.44205124,672.45,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094648241,0.44205124,672.44,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094648541,0.44205124,672.43,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094648739,0.44205124,672.42,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094648941,0.44205124,672.41,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094649139,0.44205124,672.4,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094649343,0.44203055,672.39,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094649542,0.44203055,672.38,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094649745,0.29737565,672.55,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094649943,0.44203145,672.54,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094650143,0.44203145,672.53,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094650342,0.44203145,672.52,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094650537,0.44203145,672.51,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094650738,0.44203145,672.5,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094651041,0.44203145,672.49,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094651240,0.44203145,672.48,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094651441,0.44203145,672.47,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094651638,0.44203145,672.46,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094651941,0.44203145,672.45,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094652139,0.44203145,672.44,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094652341,0.44203145,672.43,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094652544,0.44203145,672.42,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094652745,0.44203145,672.41,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094652946,0.44203145,672.4,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094653147,0.29737565,672.55,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094653347,0.4420303,672.39,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094653748,0.29737565,672.55,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094654251,0.44202392,672.54,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094654752,0.44202392,672.54,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094654950,0.29737565,672.55,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094655751,0.29737565,672.55,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094655951,0.44202038,672.54,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094656351,0.4420153,672.53,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094656653,0.29737565,672.55,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094657056,0.29737565,672.55,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094657450,0.44200712,672.54,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094658056,0.44200712,672.53,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094658250,0.44199798,672.52,672.16,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094658454,0.44199798,672.51,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094658651,0.44199798,672.5,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094658851,0.44199798,672.49,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094659056,0.44199798,672.48,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094659252,0.44199798,672.47,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094659457,0.44199798,672.46,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094659653,0.44199798,672.45,672.11,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094659854,0.44198987,672.44,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094660055,0.44198987,672.43,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094660257,0.44198987,672.42,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094660458,0.44198987,672.41,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094660652,0.44198987,672.4,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094660857,0.44198987,672.39,672.12,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094661053,0.29737565,672.55,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094661258,0.44206177,672.54,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094661455,0.44206177,672.53,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094661657,0.44206177,672.52,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094661856,0.44206177,672.51,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094662054,0.44206177,672.5,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094662259,0.44206177,672.49,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094662460,0.44206177,672.48,672.13,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094662755,0.44206177,672.47,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094662960,0.44216411,672.46,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094663157,0.29737565,672.55,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094663358,0.44216943,672.54,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094663560,0.44216943,672.53,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094663760,0.44216943,672.52,672.14,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094664059,0.44216943,672.51,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094664359,0.44216943,672.5,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094664559,0.44216943,672.49,672.15,0.81926415]
["bitfinex-derivatives","BNBF0:USTF0",1748094664860,0.44216943,672.49,672.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748094664861,0.44207965,672.48,672.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748094665061,0.29737565,672.55,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094665062,0.44207965,672.47,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094665262,0.44207965,672.46,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094665461,0.29737565,672.55,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094665662,0.44204409,672.54,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094665862,0.44204409,672.53,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094666061,0.44204409,672.52,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094666262,0.44204409,672.51,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094666462,0.44204409,672.5,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094666664,0.44204409,672.49,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094666963,0.44204409,672.48,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094667162,0.44204409,672.47,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094667363,0.29737565,672.55,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094667558,0.44200091,672.54,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094667759,0.44200091,672.53,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094667960,0.44200091,672.52,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094668162,0.44200091,672.51,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094668361,0.44200091,672.5,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094668562,0.44200091,672.49,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094668759,0.44200091,672.48,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094668960,0.44200091,672.47,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094669260,0.29737565,672.55,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094669457,0.44213953,672.54,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094669760,0.44213953,672.53,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094669960,0.44213953,672.52,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094670160,0.44213953,672.51,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094670361,0.44213953,672.5,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094670655,0.29737565,672.55,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094670656,0.44213953,672.49,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094670861,0.44213953,672.48,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094671060,0.44213953,672.47,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094671363,0.29737565,672.55,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094671564,0.44215854,672.54,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094671766,0.44215854,672.53,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094671964,0.44215854,672.52,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094672166,0.44215854,672.51,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094672465,0.44215854,672.5,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094672667,0.44215854,672.49,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094672868,0.44215854,672.48,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094673065,0.44215854,672.47,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094673267,0.29737565,672.55,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094673461,0.44218254,672.54,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094673664,0.44218254,672.53,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094673867,0.44218254,672.52,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094674069,0.44218254,672.51,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094674269,0.44218254,672.5,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094674462,0.44218254,672.49,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094674667,0.44218254,672.48,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094674866,0.44218254,672.47,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094675068,0.44218254,672.46,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094675261,0.29737565,672.55,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094675468,0.44216824,672.54,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094675771,0.44216834,672.53,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094675972,0.44216834,672.52,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094676164,0.44216834,672.51,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094676368,0.44216834,672.5,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094676573,0.44216834,672.49,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094676868,0.44216834,672.48,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094677070,0.44216834,672.47,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094677267,0.44216834,672.46,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094677467,0.44216834,672.45,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094677767,0.29737565,672.55,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094677973,0.44250543,672.54,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094678174,0.44250543,672.53,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094678371,0.44250543,672.52,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094678572,0.44250543,672.51,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094678775,0.44250543,672.5,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094678974,0.44250543,672.49,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094679178,0.44250543,672.48,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094679376,0.44250543,672.47,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094679570,0.44250543,672.46,672.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748094679774,0.44250543,672.45,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094679972,0.44250543,672.44,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094680172,0.29737565,672.55,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094680374,0.44259186,672.54,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094680571,0.44259186,672.53,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094680775,0.44259186,672.52,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094681072,0.44259186,672.51,672.28,1.46492085]
["bitfinex-derivatives","BNBF0:USTF0",1748094681377,0.44259186,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094681579,0.44259186,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094681878,0.44259186,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682079,0.44259186,672.47,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682378,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682379,0.44259186,672.46,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682579,0.44259186,672.45,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682775,0.44259186,672.44,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094682974,0.44259186,672.43,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094683175,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094683374,0.44265629,672.54,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094683574,0.44265629,672.53,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094683778,0.44265629,672.52,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094684078,0.44265629,672.51,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094684374,0.44265629,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094684579,0.44265629,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094684778,0.44265629,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094684980,0.44265629,672.47,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685179,0.44265629,672.46,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685381,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685382,0.44265629,672.45,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685578,0.44265629,672.44,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685787,0.44265629,672.43,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094685982,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094686183,0.44266832,672.54,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094686384,0.44266832,672.53,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094686585,0.44266832,672.52,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094686786,0.44266832,672.51,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094686988,0.44266832,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094687285,0.44266832,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094687483,0.44266832,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094687685,0.44266832,672.47,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094687883,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094687884,0.44266832,672.46,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094688081,0.44266832,672.45,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094688280,0.44266832,672.44,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094688484,0.44266832,672.43,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094688683,0.44266832,672.42,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094688882,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094689084,0.44275916,672.54,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094689284,0.44275916,672.53,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094689487,0.44275916,672.52,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094689682,0.44275916,672.51,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094689881,0.44275916,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094690085,0.44275916,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094690281,0.44275916,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094690484,0.44275916,672.47,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094690682,0.44275916,672.46,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094690882,0.44275916,672.45,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094691085,0.44275916,672.44,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094691286,0.44275916,672.43,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094691589,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094691788,0.44280419,672.54,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094692088,0.44280419,672.53,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094692288,0.44280419,672.52,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094692487,0.44280419,672.51,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094692690,0.44280419,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094692889,0.44280419,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094693084,0.44280419,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094693284,0.44280419,672.47,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094693483,0.44280419,672.46,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094693686,0.44280419,672.45,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094693884,0.44280419,672.44,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094694083,0.44280419,672.43,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094694384,0.29737565,672.55,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094694690,0.44285147,672.54,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094694891,0.44285147,672.53,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094695090,0.44285147,672.52,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094695290,0.44285147,672.51,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094695490,0.44285147,672.5,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094695790,0.44285147,672.49,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094695992,0.44285147,672.48,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094696185,0.44285147,672.47,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094696391,0.44285147,672.46,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094696589,0.29737565,672.55,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094696785,0.44290044,672.54,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094696983,0.44290044,672.53,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094697190,0.44290044,672.52,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094697388,0.44290044,672.51,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094697591,0.44293658,672.5,672.31,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094697793,0.44293658,672.49,672.31,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094698092,0.44293658,672.48,672.31,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094698386,0.44293658,672.47,672.31,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094698590,0.29737565,672.55,672.31,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094698791,0.44292713,672.54,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094698991,0.44292713,672.53,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094699291,0.44292713,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094699592,0.44292713,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094699791,0.44292713,672.5,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094699991,0.44292713,672.49,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094700191,0.44292713,672.48,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094700392,0.44292713,672.47,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094700593,0.29737565,672.55,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094700793,0.44291793,672.54,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094701092,0.44291793,672.53,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094701286,0.44291793,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094701490,0.44291793,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094701687,0.44291793,672.5,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094701986,0.44291793,672.49,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094702189,0.44291793,672.48,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094702389,0.44291793,672.47,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094702591,0.44291793,672.46,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094702791,0.29737565,672.55,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094702991,0.44296423,672.54,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094703191,0.44296423,672.53,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094703394,0.44296423,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094703594,0.44296423,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094703798,0.44296423,672.5,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094703995,0.44296423,672.49,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094704195,0.44296423,672.48,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094704397,0.44296423,672.47,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094704597,0.44296423,672.46,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094704797,0.29737565,672.55,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094705099,0.44297022,672.54,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094705298,0.44297022,672.53,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094705599,0.44297022,672.52,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094705799,0.44297022,672.51,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094706000,0.44297022,672.5,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094706300,0.44297022,672.49,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094706500,0.29737565,672.55,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094706802,0.44300608,672.54,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094707001,0.44300608,672.53,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094707202,0.44300608,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094707396,0.44300608,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094707599,0.44300608,672.5,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094707801,0.44300608,672.49,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094708102,0.44300608,672.48,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094708302,0.44300608,672.47,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094708497,0.44300608,672.46,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094708800,0.44300608,672.45,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709000,0.29737565,672.55,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709203,0.44314942,672.54,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709400,0.44314942,672.53,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709597,0.44314942,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709798,0.44314942,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094709999,0.44314942,672.5,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094710205,0.44314942,672.49,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094710405,0.44314942,672.48,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094710604,0.44314942,672.47,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094710801,0.44314942,672.46,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094711004,0.44314942,672.45,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094711206,0.29737565,672.55,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094711406,0.44325428,672.54,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094711606,0.44325428,672.53,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094711906,0.44325428,672.52,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094712105,0.44329895,672.51,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094712301,0.44329895,672.5,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094712502,0.44329895,672.49,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094712704,0.44329895,672.48,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094712904,0.44329895,672.47,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094713203,0.44329895,672.46,672.11,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094713401,0.44329895,672.45,672.11,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094713601,0.44329895,672.44,672.11,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094713906,0.29737565,672.55,672.11,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094714206,0.29737565,672.55,672.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748094714207,0.44341342,672.54,672.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748094714507,0.44341342,672.53,672.12,1.58692085]
["bitfinex-derivatives","BNBF0:USTF0",1748094714707,0.44341342,672.52,672.12,1.58692085]
["bitfinex-derivatives","BNBF0:USTF0",1748094714906,0.44341342,672.51,672.12,1.58692085]
["bitfinex-derivatives","BNBF0:USTF0",1748094715107,0.44341342,672.5,672.12,1.58692085]
["bitfinex-derivatives","BNBF0:USTF0",1748094715407,0.44341342,672.49,672.12,1.58692085]
["bitfinex-derivatives","BNBF0:USTF0",1748094715706,0.44341342,672.48,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094715907,0.44341342,672.47,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094716102,0.44341342,672.46,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094716302,0.44341342,672.45,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094716506,0.29737565,672.55,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094716806,0.44334435,672.54,672.13,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094717105,0.44334435,672.53,672.14,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094717306,0.44334435,672.52,672.14,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094717609,0.4433415,672.51,672.14,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094717804,0.4433415,672.5,672.14,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094718011,0.4433415,672.49,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094718206,0.4433415,672.48,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094718408,0.44334765,672.47,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094718604,0.44334765,672.46,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094718903,0.44334765,672.45,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094719101,0.44334765,672.44,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094719305,0.29737565,672.55,672.15,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094719504,0.29737565,672.55,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094719505,0.44345033,672.54,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094719707,0.44345033,672.53,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094720004,0.44345033,672.52,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094720205,0.44345033,672.51,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094720405,0.44345033,672.5,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094720609,0.44345033,672.49,672.16,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094720810,0.44345033,672.48,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094721012,0.44347161,672.47,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094721210,0.44347161,672.46,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094721510,0.44347161,672.45,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094721710,0.44347161,672.44,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094721911,0.29737565,672.55,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094722205,0.44351013,672.54,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094722413,0.44351013,672.53,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094722607,0.44351013,672.52,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094722804,0.44351013,672.51,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094723009,0.44351013,672.5,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094723311,0.44351013,672.49,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094723510,0.44351013,672.48,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094723711,0.44351013,672.47,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094723913,0.44351013,672.46,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094724112,0.44351013,672.45,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094724412,0.44355714,672.44,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094724711,0.44355714,672.43,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094724912,0.29737565,672.55,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094725112,0.44355721,672.54,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094725413,0.44355721,672.53,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094725607,0.44355721,672.52,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094725810,0.44355721,672.51,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094726010,0.29737565,672.55,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094726207,0.4435573,672.54,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094726407,0.4435573,672.53,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094726611,0.4435573,672.52,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094726807,0.4435573,672.51,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094727012,0.4435573,672.5,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094727208,0.4435573,672.49,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094727413,0.4435573,672.48,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094727613,0.4435573,672.47,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094727813,0.4435573,672.46,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094728014,0.4435573,672.45,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094728214,0.4435573,672.44,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094728409,0.29737565,672.55,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094728611,0.44348494,672.54,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094728812,0.44348494,672.53,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094729014,0.44348494,672.52,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094729315,0.44348494,672.51,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094729515,0.44348494,672.5,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094729813,0.44348423,672.49,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094730014,0.44348423,672.48,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094730215,0.44348423,672.47,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094730415,0.44348423,672.46,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094730615,0.44348423,672.45,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094730818,0.44348423,672.44,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094731020,0.44348423,672.43,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094731220,0.29737565,672.55,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094731721,0.44340903,672.54,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094732019,0.44340903,672.53,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094732220,0.44340903,672.52,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094732419,0.44340903,672.51,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094732620,0.44340903,672.5,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094732919,0.44340903,672.49,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094733117,0.44340903,672.49,672.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748094733118,0.44340903,672.48,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094733318,0.44340903,672.47,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094733520,0.44332357,672.46,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094733715,0.44332357,672.45,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094733915,0.44332357,672.44,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094734114,0.44332357,672.43,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094734415,0.29737565,672.55,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094734615,0.44331233,672.54,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094734819,0.44331233,672.53,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094735118,0.44331233,672.52,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094735318,0.44328141,672.51,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094735519,0.44328141,672.5,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094735716,0.44328141,672.49,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094735916,0.44328141,672.48,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094736122,0.44328591,672.47,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094736318,0.44328591,672.46,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094736517,0.44328591,672.45,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094736721,0.44328591,672.44,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094736918,0.44328591,672.43,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094737123,0.44325654,672.42,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094737320,0.44325654,672.41,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094737524,0.44325654,672.4,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094737724,0.44325654,672.39,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094737923,0.44325654,672.38,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094738119,0.44325654,672.37,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094738323,0.29737565,672.55,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094738523,0.4431662,672.54,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094738725,0.4431662,672.53,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094738926,0.44317215,672.52,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094739125,0.44317215,672.51,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094739329,0.44317215,672.5,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094739523,0.44317215,672.49,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094739729,0.44317215,672.48,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094740024,0.44317215,672.47,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094740328,0.44317215,672.46,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094740528,0.44317215,672.45,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094740727,0.44317215,672.44,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094740927,0.44317215,672.43,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094741131,0.44317215,672.42,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094741326,0.44317215,672.41,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094741530,0.44317215,672.4,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094741727,0.44317215,672.39,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094741926,0.44317215,672.38,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094742126,0.44317215,672.37,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094742330,0.44317215,672.36,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094742528,0.29737565,672.55,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094742730,0.44304135,672.54,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094742928,0.44304135,672.53,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094743228,0.44304135,672.52,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094743430,0.44304135,672.51,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094743632,0.44304135,672.5,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094743828,0.44304135,672.49,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094744032,0.44304135,672.48,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094744234,0.44304135,672.47,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094744431,0.44304135,672.46,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094744629,0.44304135,672.45,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094744831,0.44304135,672.44,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094745028,0.44304135,672.43,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094745227,0.44304135,672.42,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094745429,0.44304135,672.41,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094745633,0.44304135,672.4,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094745833,0.44304135,672.39,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094746029,0.44304135,672.38,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094746233,0.44290925,672.37,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094746434,0.44290925,672.36,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094746730,0.29737565,672.55,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094746934,0.44287942,672.54,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094747135,0.44287942,672.53,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094747336,0.44287942,672.52,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094747536,0.44287942,672.51,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094747738,0.44287942,672.5,672.17,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094747938,0.44287942,672.5,672.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748094747939,0.44287942,672.49,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094748231,0.44287942,672.48,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094748437,0.44287942,672.47,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094748637,0.44287942,672.46,672.18,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094748837,0.44287942,672.45,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094749136,0.29737565,672.55,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094749336,0.44287885,672.54,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094749537,0.44287885,672.53,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094749738,0.44287885,672.52,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094749939,0.44287885,672.51,672.19,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094750138,0.44287885,672.5,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094750338,0.44287885,672.49,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094750538,0.44287885,672.48,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094750838,0.44287885,672.47,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094751037,0.44287885,672.46,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094751239,3.66044288,673.36,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094751536,0.25870721,673.2,672.2,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094751738,0.29709735,673.18,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094751937,0.44293803,673.17,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094752143,0.29711059,673.15,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094752332,0.44293803,673.14,672.21,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094752534,0.29712384,673.12,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094752736,0.44293803,673.11,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094752934,0.29713708,673.09,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094753137,0.44293803,673.08,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094753339,0.74008394,673.07,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094753541,0.73988483,673.06,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094753741,0.73988925,673.05,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094754041,0.73989366,673.04,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094754240,0.73989808,673.03,672.22,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094754441,0.73990249,673.02,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094754641,0.73990691,673.01,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094754842,0.73991133,673.0,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094755041,0.73991574,672.99,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094755242,0.73992016,672.98,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094755438,0.73992457,672.97,672.23,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094755641,0.73992899,672.96,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094755837,0.73993341,672.95,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094756037,0.73993782,672.94,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094756339,0.44273451,672.93,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094756539,0.44273451,672.92,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094756738,0.44273451,672.91,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094756940,0.44273451,672.9,672.24,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094757138,0.44252535,672.89,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094757339,0.44252535,672.88,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094757539,0.44252535,672.87,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094757838,0.44252535,672.86,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094758045,0.44252535,672.85,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094758239,0.44252535,672.84,672.25,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094758443,0.44252535,672.83,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094758643,0.44252535,672.82,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094758838,0.44252535,672.81,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094759044,0.44246697,672.8,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094759245,0.44246697,672.79,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094759445,0.44246697,672.78,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094759643,0.44246697,672.77,672.26,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094759846,0.44246697,672.76,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094760040,0.44246697,672.75,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094760245,0.44246697,672.74,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094760539,0.44246697,672.73,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094760742,0.29720331,672.94,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094760944,0.44238575,672.93,672.27,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094761149,0.44238575,672.92,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094761346,0.44238575,672.91,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094761543,0.44238575,672.9,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094761745,0.44238575,672.89,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094761945,0.44238575,672.88,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094762241,0.44238575,672.87,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094762445,0.44238575,672.86,672.28,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094762646,0.44229876,672.85,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094762842,0.44229876,672.84,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094763047,0.44229876,672.83,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094763247,0.44229876,672.82,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094763445,0.44229876,672.81,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094763646,0.44229876,672.8,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094763846,0.44229876,672.79,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094764049,0.44229876,672.78,672.29,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094764246,0.44229876,672.78,672.23,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094764247,0.44229876,672.77,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094764447,0.44229876,672.76,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094764750,0.44229876,672.75,672.3,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094764947,0.44229876,672.74,672.31,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748094765151,0.44229876,672.73,672.31,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748094765368,0.44229876,672.72,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094765551,0.44229876,672.71,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094765750,0.44229876,672.7,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094765952,0.44229876,672.69,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766154,0.44229876,672.68,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766355,0.29720331,672.94,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766356,0.44229876,672.67,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766551,0.44229876,672.66,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766756,0.29720331,672.94,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094766958,0.44215982,672.93,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094767154,0.73937197,672.92,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094767350,0.73937638,672.91,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094767551,0.44215982,672.9,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094767749,0.44215982,672.89,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094767949,0.44215982,672.88,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094768150,0.44206464,672.87,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094768353,0.44206464,672.86,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094768554,0.44206464,672.85,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094768759,0.44206464,672.84,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094768957,0.44206464,672.83,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094769157,0.44206464,672.82,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094769458,0.44201093,672.81,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094769650,0.44201093,672.8,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094769854,0.44201093,672.79,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094770054,0.44201083,672.78,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094770257,0.44201083,672.77,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094770459,0.44201083,672.76,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094770657,0.44201083,672.75,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094770957,0.44201083,672.74,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094771158,0.44201083,672.73,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094771358,0.44201083,672.72,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094771560,0.44201083,672.71,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094771754,0.44201083,672.7,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094771957,0.44201083,672.69,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094772159,0.29721656,672.91,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094772460,0.4418546,672.9,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094772658,0.4418546,672.89,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094772856,0.4418546,672.88,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094773060,0.4418546,672.87,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094773260,0.4418546,672.86,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094773461,0.4418546,672.85,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094773660,0.44181442,672.84,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094773858,0.44181442,672.83,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094774058,0.44181442,672.82,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094774260,0.44181442,672.81,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094774562,0.44181442,672.8,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094774859,0.29721656,672.91,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094774860,0.44181442,672.79,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775059,0.44181442,672.78,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775261,0.44181442,672.77,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775460,0.44181442,672.76,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775660,0.44181442,672.75,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775860,0.29721656,672.91,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094775861,0.44181442,672.74,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094776058,0.44181442,672.73,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094776264,0.44181442,672.72,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094776460,0.44181442,672.71,672.32,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094776661,0.44181442,672.7,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094776862,0.44181442,672.69,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094777161,0.29721656,672.91,672.33,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094777361,0.44178688,672.9,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094777563,0.44178688,672.89,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094777758,0.44178688,672.88,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094777960,0.44178688,672.87,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094778260,0.44178688,672.86,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094778461,0.44178688,672.85,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094778757,0.44177184,672.84,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094778961,0.44177184,672.83,672.34,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779158,0.44177184,672.82,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779361,0.44177184,672.81,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779563,0.29721656,672.91,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779564,0.44177184,672.8,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779757,0.44177184,672.79,672.35,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094779962,0.44177184,672.78,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094780163,0.44177184,672.77,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094780362,0.44177184,672.76,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094780563,0.44177184,672.75,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094780764,0.44177184,672.74,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094780963,0.44177184,672.73,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094781163,0.44177184,672.72,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094781360,0.44177184,672.71,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094781557,0.44177184,672.7,672.36,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094781761,0.44177184,672.69,672.37,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094782061,0.29721656,672.91,672.37,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094782264,0.44178464,672.9,672.37,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094782459,0.44178464,672.89,672.37,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094782663,0.44178464,672.88,672.37,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094782962,0.44178464,672.88,672.31,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748094782963,0.44178464,672.87,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094783162,0.44178464,672.86,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094783362,0.44178464,672.85,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094783664,0.44178464,672.84,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094783863,0.44178464,672.83,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094784060,0.29721656,672.91,672.38,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094784367,0.29721656,672.91,672.39,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094785762,0.29721656,672.91,672.4,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094788170,0.29721656,672.91,672.41,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094789570,0.29721656,672.91,672.42,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094790971,0.29721656,672.91,672.31,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748094790972,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094792474,0.29721656,672.91,672.44,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094793769,0.29721656,672.91,672.45,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094795074,0.29721656,672.91,672.46,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094796372,0.29721656,672.91,672.47,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094797676,0.29721656,672.91,672.41,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094799377,0.29721656,672.91,672.42,1.72705027]
["bitfinex-derivatives","BNBF0:USTF0",1748094799575,0.29721656,672.91,672.42,2.41405027]
["bitfinex-derivatives","BNBF0:USTF0",1748094800877,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094802675,0.29721656,672.91,672.44,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094803678,0.29721656,672.91,672.45,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094804879,0.29721656,672.91,672.46,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094806686,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094807885,0.29721656,672.91,672.44,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094808587,0.29721656,672.91,672.45,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094809984,0.29721656,672.91,672.46,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094810787,0.29721656,672.91,672.47,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094812291,0.29721656,672.91,672.48,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094813293,0.29721656,672.91,672.49,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094814994,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094816295,0.29721656,672.91,672.44,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094818099,0.29721656,672.91,672.45,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094819501,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094820703,0.29721656,672.91,672.44,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094822203,0.29721656,672.91,672.45,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094823805,0.29721656,672.91,672.46,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094825304,0.29721656,672.91,672.47,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094826106,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094827103,0.44128971,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094827301,0.44128971,672.89,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094827505,0.44128971,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094827702,0.44128971,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094827901,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094828106,0.44132478,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094829704,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094829910,0.44143033,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094830210,0.44143033,672.89,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094830407,0.44143033,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094830604,0.44143033,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094830805,0.44143033,672.86,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094831004,0.44143033,672.85,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094831209,0.44143033,672.84,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094831409,0.44143033,672.83,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094831608,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094831810,0.44155396,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094832011,0.44155396,672.89,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094832212,0.44155396,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094832413,0.44155396,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094832608,0.44155396,672.86,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094832814,0.44155396,672.85,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094833113,0.44155396,672.84,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094833307,0.44155396,672.83,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094833511,0.44155396,672.82,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094833708,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094834012,0.44166464,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094834211,0.44166464,672.89,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094834410,0.44166464,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094834610,0.44166464,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094834811,0.44166464,672.86,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835106,0.44166464,672.85,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835312,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835313,0.44166464,672.84,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835509,0.44166464,672.83,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835713,0.44166464,672.82,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094835913,0.44166464,672.81,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094836109,0.29721656,672.91,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094836314,0.4419571,672.9,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094836514,0.4419571,672.89,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094836814,0.73918691,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094837015,0.4419571,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094837313,0.44190832,672.86,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094837516,0.44190832,672.85,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094837713,0.44190832,672.84,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094837908,0.44190832,672.83,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094838112,0.44190832,672.82,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094838313,0.44190832,672.81,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094838513,0.44190832,672.8,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094838714,0.44190832,672.79,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094838915,0.29722981,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094839213,0.44197742,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094839419,0.29722981,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094840321,0.44206226,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094840521,0.29722981,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094841219,0.44205999,672.87,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094841423,0.44205999,672.86,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094841623,0.44205999,672.85,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094841823,0.44205999,672.84,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842130,0.44205999,672.83,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842324,0.44205999,672.82,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842517,0.44205999,672.81,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842718,0.29722981,672.88,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842719,0.44205999,672.8,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094842924,0.44205999,672.79,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094843123,0.44204933,672.78,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094843322,0.44204933,672.77,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094843521,0.44204933,672.76,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094843728,0.44204933,672.75,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094843921,0.44204933,672.74,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094844223,0.44204933,672.73,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094844423,0.44204933,672.72,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094844723,0.44204933,672.71,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094844923,0.44204933,672.7,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094845124,0.44204933,672.69,672.43,0.82992085]
["bitfinex-derivatives","BNBF0:USTF0",1748094845321,0.44204933,672.68,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094845522,0.29722981,672.88,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094845727,0.44186841,672.87,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094845931,0.73910706,672.86,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094846126,0.73911148,672.85,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094846327,0.44186841,672.84,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094846525,0.44186841,672.83,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094846724,0.44186841,672.82,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094846921,0.44186841,672.81,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094847122,0.44186841,672.8,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094847323,0.44186841,672.79,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094847528,0.44186841,672.78,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094847724,0.44186841,672.77,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094847926,0.44170344,672.76,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094848125,0.44170344,672.75,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094848324,0.44170344,672.74,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094848525,0.44170344,672.73,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094848722,0.44170344,672.72,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094848922,0.44170344,672.71,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094849124,0.29724307,672.85,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094849326,0.44164008,672.84,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094849528,0.44164008,672.83,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094849726,0.44164008,672.82,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094849927,0.44164008,672.81,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094850128,0.44164008,672.8,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094850328,0.44164008,672.79,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094850533,0.44164008,672.78,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094850730,0.44164008,672.77,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094851031,0.44164008,672.76,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094851231,0.44164008,672.75,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094851431,0.44164008,672.74,672.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748094851632,0.44164008,672.73,672.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094851831,0.29724307,672.85,672.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094852031,0.44148831,672.84,672.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094852233,0.44148831,672.83,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094852433,0.44148831,672.82,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094852634,0.44148831,672.81,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094852829,0.44148831,672.8,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094853029,0.44148831,672.79,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094853228,0.44148831,672.78,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094853437,0.44148831,672.77,672.15,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094853633,0.44148831,672.76,672.16,1.74216324]
["bitfinex-derivatives","BNBF0:USTF0",1748094853834,0.44148831,672.75,672.16,1.74216324]
["bitfinex-derivatives","BNBF0:USTF0",1748094854029,0.44148831,672.74,672.16,1.74216324]
["bitfinex-derivatives","BNBF0:USTF0",1748094854231,0.44148831,672.73,672.16,1.74216324]
["bitfinex-derivatives","BNBF0:USTF0",1748094854435,0.29724307,672.85,672.16,1.74216324]
["bitfinex-derivatives","BNBF0:USTF0",1748094854631,0.44138795,672.84,672.17,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094854836,0.44138795,672.83,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094855031,0.44138795,672.82,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094855333,0.44138795,672.81,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094855534,0.44138795,672.8,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094855734,0.44138795,672.79,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094855929,0.44138795,672.78,672.17,1.59303382]
["bitfinex-derivatives","BNBF0:USTF0",1748094856133,0.44138795,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094856334,0.44138795,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094856634,0.44138795,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094856835,0.44138795,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094857034,0.44134833,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094857234,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094857434,0.44135483,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094857635,0.44135483,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094857834,0.44135483,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094858136,0.44135483,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094858335,0.44135483,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094858535,0.44135483,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094858729,0.44135483,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094858933,0.44131784,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094859144,0.44131784,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094859331,0.44131784,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094859534,0.44131784,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094859837,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094859838,0.44131784,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094860036,0.44131784,672.72,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094860234,0.44131784,672.71,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094860430,0.44131784,672.7,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094860734,0.44131784,672.69,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094860930,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094861131,0.44125111,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094861335,0.44125111,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094861537,0.44125111,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094861836,0.44125111,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094862037,0.44125111,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094862235,0.44125111,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094862435,0.44121116,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094862631,0.44121116,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094862838,0.44121116,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094863137,0.44121116,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094863338,0.44121116,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094863632,0.44121116,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094863837,0.44121116,672.72,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094864034,0.44121116,672.71,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094864235,0.44117033,672.7,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094864436,0.44117033,672.69,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094864636,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094864838,0.4411516,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094865038,0.4411516,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094865239,0.4411516,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094865437,0.4411516,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094865643,0.4411516,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094865941,0.4411516,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094866142,0.44114697,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094866336,0.44114697,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094866536,0.44114697,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094866739,0.44114697,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094866942,0.44114697,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094867144,0.44114697,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094867340,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094867539,0.44115336,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094867842,0.44115336,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094868043,0.44115336,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094868242,0.44113647,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094868444,0.44113647,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094868640,0.44113647,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094868841,0.44113647,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094869046,0.44113647,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094869241,0.44113647,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094869442,0.44113647,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094869641,0.44113647,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094869844,0.44115456,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094870041,0.44115456,672.72,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094870246,0.44115456,672.71,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094870447,0.44115456,672.7,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094870647,0.44115456,672.69,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094870847,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094871049,0.44116788,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094871249,0.44116788,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094871444,0.44116788,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094871644,0.44119658,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094871850,0.44119658,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094872045,0.44119658,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094872249,0.44119658,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094872446,0.44119658,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094872649,0.44119658,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094872850,0.44119658,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094873052,0.44119658,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094873346,0.44123574,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094873553,0.44123574,672.72,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094873847,0.44123574,672.71,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094874051,0.44123574,672.7,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094874251,0.44123574,672.69,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094874452,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094874653,0.44132215,672.84,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094874854,0.44132215,672.83,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094875160,0.44132215,672.82,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094875453,0.44132215,672.81,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094875653,0.44132215,672.8,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094875854,0.44132215,672.79,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094876055,0.44132215,672.78,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094876255,0.44132215,672.77,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094876457,0.44132215,672.76,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094876652,0.44132215,672.75,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094876852,0.44132215,672.74,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094877054,0.44132215,672.73,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094877251,0.44132215,672.72,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094877455,0.44132215,672.71,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094877753,0.44132215,672.7,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094877951,0.44132215,672.69,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094878151,0.44132215,672.68,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094878353,0.44132215,672.67,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094878555,0.29724307,672.85,672.18,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094878752,0.44158357,672.84,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094878955,0.44158357,672.83,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094879260,0.44158357,672.82,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094879559,0.44158357,672.81,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094879759,0.44158357,672.8,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094879955,0.44158357,672.79,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094880154,0.44158357,672.78,672.19,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094880356,0.44158357,672.77,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094880558,0.44158357,672.76,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094880759,0.44175347,672.75,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094880957,0.44175347,672.74,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094881157,0.44175347,672.73,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094881359,0.44175347,672.72,672.2,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094881559,0.44175347,672.71,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094881860,0.44175347,672.7,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094882057,0.44175347,672.69,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094882257,0.44175347,672.68,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094882454,0.29724307,672.85,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094882656,0.44200548,672.84,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094882854,0.44200548,672.83,672.21,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094883056,0.44200548,672.82,672.22,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094883258,0.44200548,672.81,672.22,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094883461,0.44200548,672.8,672.22,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094883659,0.44200548,672.79,672.22,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094883862,0.44200548,672.78,672.22,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094884056,0.44200548,672.77,672.23,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094884259,0.44200548,672.76,672.23,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094884459,0.44222152,672.75,672.23,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094884657,0.44222152,672.74,672.23,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094884862,0.44222152,672.73,672.23,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094885062,0.44222152,672.72,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094885265,0.44222152,672.71,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094885462,0.44222152,672.7,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094885664,0.44222152,672.69,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094885960,0.44222152,672.68,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094886160,0.44222152,672.67,672.24,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094886365,0.44222152,672.66,672.25,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094886664,0.44222152,672.65,672.25,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094886865,0.44222152,672.64,672.25,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094887167,0.44222152,672.63,672.25,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094887361,0.44222152,672.62,672.25,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094887560,0.44222152,672.61,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094887764,0.44222152,672.6,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094887962,0.44290537,672.59,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094888259,0.44290537,672.58,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094888460,0.44290537,672.57,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094888658,0.44290537,672.56,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094888863,0.44290537,672.55,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094889065,0.29724307,672.85,672.26,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094889365,0.44294595,672.84,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094889563,0.74019785,672.83,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094889761,0.74020227,672.82,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094889960,0.44294595,672.81,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094890166,0.44294595,672.8,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094890365,0.44294595,672.79,672.27,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094890666,0.44294595,672.78,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094890868,0.44294595,672.77,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094891169,0.44294595,672.76,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094891367,0.44294595,672.75,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094891568,0.44305627,672.74,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094891768,0.44305627,672.73,672.28,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094891964,0.44305627,672.72,672.29,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094892167,0.44305627,672.71,672.29,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094892361,0.44305627,672.7,672.29,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094892564,0.44305627,672.69,672.29,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094892764,0.25861108,673.43,672.29,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094892765,0.44305627,672.68,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094892968,0.44305627,672.67,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094893270,0.44305627,672.66,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094893463,0.4431698,672.65,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094893665,0.4431698,672.64,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094893869,0.4431698,672.63,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094894068,0.4431698,672.62,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094894269,0.4431698,672.61,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094894469,0.4431698,672.6,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094894670,0.4431698,672.59,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094894866,0.4431698,672.58,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094895064,0.4431698,672.57,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094895265,0.4432394,672.56,672.32,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094895468,0.4432394,672.55,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094895666,0.4432394,672.54,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094895865,0.4432394,672.53,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094896063,0.4432394,672.52,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094896265,0.25861108,673.43,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094896468,0.44332039,673.42,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094896672,0.44332039,673.41,672.33,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094896971,0.44332039,673.4,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094897169,0.44332039,673.39,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094897370,0.44332039,673.38,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094897572,0.44332039,673.37,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094897765,0.44332039,673.36,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094897967,0.44332039,673.35,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094898171,0.44332039,673.34,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094898371,0.44332039,673.33,672.34,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094898570,0.44332039,673.32,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094898774,0.44332039,673.31,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094898975,0.44332039,673.3,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094899178,0.44332039,673.29,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094899375,0.44332039,673.28,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094899577,0.44332039,673.27,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094899772,0.44332039,673.26,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094899976,0.44332039,673.25,672.35,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094900277,0.44332039,673.25,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094900278,0.44332039,673.24,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094900477,0.44332039,673.23,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094900677,0.44332039,673.22,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094900880,0.44332039,673.21,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094901177,0.44332039,673.2,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094901379,0.44332869,673.19,672.36,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094901574,0.44332869,673.18,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094901873,0.44332869,673.17,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094902080,0.44337541,673.16,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094902280,0.44337541,673.15,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094902487,0.44337541,673.14,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094902785,0.44337541,673.13,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094902982,0.44337541,673.12,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094903185,0.44337541,673.11,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094903381,0.44337541,673.1,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094903583,0.44337541,673.09,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094903879,0.44337541,673.08,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094904076,0.44337541,673.07,672.31,0.84503382]
["bitfinex-derivatives","BNBF0:USTF0",1748094904281,0.44337541,673.06,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094904487,0.44337541,673.05,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094904678,0.44337541,673.04,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094904880,0.44337541,673.03,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094905086,0.44337541,673.02,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094905384,0.44337541,673.01,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094905684,0.44337541,673.0,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094905882,0.44337541,672.99,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094906081,0.44337541,672.98,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094906280,0.44337541,672.97,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094906483,0.44337541,672.96,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094906681,0.44337541,672.95,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094906880,0.44337541,672.94,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094907084,0.44337541,672.93,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094907285,0.44337541,672.92,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094907581,0.44337541,672.91,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094907884,0.44337541,672.9,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094908083,0.44337541,672.89,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094908286,0.44337541,672.88,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094908486,0.44337541,672.87,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094908686,0.44337541,672.86,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094908888,0.44337541,672.85,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094909185,0.44337541,672.84,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094909388,0.44337541,672.83,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094909586,0.44337541,672.82,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094909786,0.44337541,672.81,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094909985,0.44337541,672.8,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094910189,0.44337541,672.79,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094910391,0.44337541,672.78,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094910591,0.44337541,672.77,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094910792,0.44337541,672.76,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094910993,0.44340687,672.75,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094911193,0.44340687,672.74,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094911494,0.44340687,672.73,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094911693,0.44340687,672.72,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094911893,0.44340687,672.71,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912093,0.44340687,672.7,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912293,0.25861108,673.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912294,0.44340687,672.69,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912494,0.44340687,672.68,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912693,0.44340687,672.67,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094912897,0.44340687,672.66,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094913092,0.44340687,672.65,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094913291,0.44340687,672.64,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094913491,0.44340687,672.63,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094913688,0.44340687,672.62,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094913891,0.44340687,672.61,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094914096,0.44340687,672.6,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094914293,0.44340687,672.59,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094914499,0.44340687,672.58,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094914799,0.44325833,672.57,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094914997,0.44325833,672.56,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094915197,0.44325833,672.55,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094915391,0.25861108,673.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094915392,0.44325833,672.54,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094915591,0.44325833,672.53,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094915895,0.44325833,672.52,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094916092,0.44325833,672.51,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094916292,0.44325833,672.5,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094916495,0.44325833,672.49,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094916790,0.44325833,672.48,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094916998,0.44325833,672.47,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094917201,0.44325833,672.46,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094917393,0.44325833,672.45,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094917595,0.44325833,672.44,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094917801,0.44325833,672.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094917996,0.44325833,672.42,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094918197,0.44325833,672.41,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094918401,0.25861108,673.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094918596,0.29699588,673.41,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094918896,0.44322231,673.4,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094919097,0.29700911,673.38,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094919298,0.44322231,673.37,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094919505,0.29702235,673.35,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094919800,0.44322231,673.34,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094919997,0.29703558,673.32,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094920197,0.44322231,673.31,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094920399,0.29704881,673.29,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094920602,0.44322231,673.28,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094920802,0.29706205,673.26,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094921002,0.44322231,673.25,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094921202,0.29707529,673.23,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094921399,0.44322231,673.22,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094921604,0.29708853,673.2,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094921804,0.44322231,673.19,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094922007,0.29710177,673.17,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094922205,0.44312238,673.16,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094922407,0.29711501,673.14,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094922602,0.44312238,673.13,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094922805,0.29712825,673.11,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094923001,0.44312238,673.1,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094923308,0.74025946,673.09,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094923509,0.74026387,673.08,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094923808,0.74026829,673.07,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094924001,0.7402727,673.06,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094924201,0.74027712,673.05,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094924400,0.74028153,673.04,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094924605,0.74028595,673.03,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094924802,0.74029036,673.02,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094925001,0.74029478,673.01,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094925206,0.7402992,673.0,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094925407,0.74030361,672.99,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094925605,0.74030803,672.98,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094925805,0.74031244,672.97,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094926005,0.74031686,672.96,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094926208,0.44312238,672.95,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094926406,0.74032569,672.94,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094926615,0.74033011,672.93,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094926914,0.74033453,672.92,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094927107,0.74033894,672.91,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094927315,0.74034336,672.9,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094927611,0.74028116,672.89,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094927812,0.74028557,672.88,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094928111,0.74028999,672.87,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094928311,0.74029441,672.86,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094928610,0.25861108,673.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094928611,0.74029883,672.85,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094928810,0.74030324,672.84,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094929007,0.74030766,672.83,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094929211,0.74031208,672.82,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094929413,0.7403165,672.81,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094929611,0.74032092,672.8,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094929812,0.74032533,672.79,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094930011,0.74032975,672.78,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094930210,0.74033417,672.77,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094930405,0.74033859,672.76,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094930609,0.74034301,672.75,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094930909,0.74034743,672.74,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094931108,0.44300577,672.73,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094931307,0.74030628,672.72,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094931506,0.7403107,672.71,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094931710,0.74031512,672.7,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094932008,0.74031954,672.69,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094932310,0.74032395,672.68,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094932606,0.74032837,672.67,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094932805,0.7403328,672.66,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094933007,0.74033722,672.65,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094933212,0.44300577,672.64,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094933409,0.44300577,672.63,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094933608,0.44300577,672.62,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094933809,0.44300577,672.61,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094934011,0.44300577,672.6,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094934210,0.44300577,672.59,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094934413,0.44300577,672.58,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094934613,0.44300577,672.57,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094934912,0.44300577,672.56,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094935113,0.44300577,672.55,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094935313,0.44300577,672.54,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094935514,0.44300577,672.53,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094935714,0.44300577,672.52,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094935913,0.44300577,672.51,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094936210,0.44300577,672.5,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094936410,0.44300577,672.49,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094936611,0.44300577,672.48,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094936812,0.44300577,672.47,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094937010,0.44300577,672.46,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094937210,0.44300577,672.45,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094937514,0.44300577,672.44,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094937710,0.44300577,672.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094937914,0.44300577,672.42,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094938111,0.44300577,672.41,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094938313,0.44300577,672.4,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094938513,0.44300577,672.39,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094938715,0.44300577,672.38,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094939015,0.44300577,672.37,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094939214,0.44300577,672.36,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094939415,0.44300577,672.35,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094939615,0.44300577,672.34,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094939816,0.44300577,672.33,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094940015,0.29733145,672.65,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094940212,0.44289037,672.64,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094940410,0.74023066,672.63,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094940616,0.74023508,672.62,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094940813,0.7402395,672.61,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094941116,0.74024392,672.6,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094941312,0.74024834,672.59,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094941512,0.74025276,672.58,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094941713,0.74025718,672.57,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094941915,0.29737123,672.56,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094942116,0.442873,672.55,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094942313,0.442873,672.54,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094942516,0.442873,672.53,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094942717,0.442873,672.52,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094943015,0.442873,672.51,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094943216,0.442873,672.5,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094943420,0.442873,672.49,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094943618,0.442873,672.48,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094943819,0.4428836,672.47,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094944019,0.4428836,672.46,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094944217,0.4428836,672.45,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094944413,0.4428836,672.44,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094944714,0.4428836,672.43,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094944919,0.4428836,672.42,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094945120,0.4428836,672.41,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094945321,0.4428836,672.4,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094945622,0.4428836,672.39,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094945819,0.4428836,672.38,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094946020,0.4428836,672.37,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094946319,0.4428836,672.36,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094946516,0.4428836,672.35,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094946720,0.4428836,672.34,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094946920,0.4428836,672.33,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094947122,0.4428836,672.32,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094947422,0.29737565,672.55,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094947622,0.44290572,672.54,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094947821,0.44290572,672.53,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094948020,0.44290572,672.52,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094948221,0.44290572,672.51,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094948423,0.44290572,672.5,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094948621,0.44290572,672.49,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094948821,0.44290572,672.48,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094949017,0.44290572,672.47,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094949220,0.29737565,672.55,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094949420,0.44290257,672.54,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094949624,0.44290257,672.53,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094949818,0.44290257,672.52,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094950022,0.44290257,672.51,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094950218,0.44290257,672.5,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094950424,0.44290257,672.49,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094950619,0.44290257,672.48,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094950820,0.44290257,672.47,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094951024,0.44290257,672.46,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094951221,0.44294009,672.45,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094951421,0.44294009,672.44,672.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748094951626,0.44294009,672.43,671.85,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094951824,0.44294009,672.42,671.85,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094952027,0.44294009,672.41,671.85,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094952228,0.44294009,672.4,671.86,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094952429,0.44294009,672.39,671.86,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094952630,0.44294009,672.38,671.86,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094952831,0.44294009,672.37,671.86,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094953127,0.44294009,672.36,671.87,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094953324,0.44294009,672.35,671.87,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094953529,0.44294009,672.34,671.87,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094953729,0.44294009,672.33,671.87,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094953930,0.44294009,672.32,671.88,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094954131,0.44294009,672.31,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094954326,0.44294009,672.3,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094954534,0.29737565,672.55,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094954728,0.4430663,672.54,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094954928,0.4430663,672.53,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094955232,0.4430663,672.52,671.88,1.51004733]
["bitfinex-derivatives","BNBF0:USTF0",1748094955430,0.4430663,672.51,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094955628,0.4430663,672.5,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094955833,0.4430663,672.49,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094956035,0.4430663,672.48,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094956236,0.4430663,672.47,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094956429,0.4430663,672.46,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094956635,0.4430663,672.45,671.89,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094956933,0.4430663,672.44,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957129,0.4430663,672.43,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957335,0.4430663,672.42,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957529,0.29739334,672.51,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957530,0.4430663,672.41,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957729,0.4430663,672.4,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094957932,0.4430663,672.39,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094958132,0.4430663,672.38,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094958331,0.4430663,672.37,671.9,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094958535,0.4430663,672.36,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094958731,0.4430663,672.35,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094958935,0.4430663,672.34,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094959135,0.4430663,672.33,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094959430,0.4430663,672.32,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094959635,0.4430663,672.31,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094959838,0.4430663,672.3,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094960037,0.4430663,672.29,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094960230,0.44335284,672.28,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094960431,0.29739334,672.51,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094960633,0.44335898,672.5,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094960836,0.44335898,672.49,671.93,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094961137,0.44335898,672.48,671.93,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094961336,0.44335898,672.47,671.93,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094961531,0.44335177,672.46,671.93,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094961738,0.44335177,672.45,671.93,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094961936,0.44335177,672.44,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094962233,0.44335177,672.43,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094962435,0.44335177,672.42,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094962635,0.44335177,672.41,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094962832,0.44335177,672.4,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963035,0.44335177,672.39,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963236,0.44335177,672.38,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963533,0.29739334,672.51,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963534,0.44335177,672.37,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963736,0.44335177,672.36,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094963937,0.44335177,672.35,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094964237,0.44335177,672.34,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094964438,0.44335177,672.33,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094964639,0.44335177,672.32,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094964840,0.44335177,672.31,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094965140,0.44339266,672.3,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094965339,0.44339266,672.29,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094965540,0.44339266,672.28,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094965840,0.44339266,672.27,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094966041,0.44339266,672.26,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094966241,0.29739334,672.51,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094966439,0.44307092,672.5,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094966639,0.44307092,672.49,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094966840,0.44307092,672.48,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094967042,0.44273464,672.47,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094967243,0.44273464,672.46,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094967443,0.44273464,672.45,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094967639,0.44273464,672.44,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094967943,0.44273464,672.43,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094968145,0.44273464,672.42,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094968344,0.44273464,672.41,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094968544,0.44273464,672.4,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094968848,0.44272852,672.39,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094969042,0.44272852,672.38,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094969242,0.44272852,672.37,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094969443,0.44272852,672.36,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094969644,0.44272852,672.35,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094969846,0.44272852,672.34,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094970043,0.44272852,672.33,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094970244,0.44272852,672.32,671.91,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094970547,0.44272852,672.31,671.92,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094970847,0.44272852,672.3,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094971042,0.44272852,672.29,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094971245,0.44272852,672.28,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094971445,0.44272852,672.27,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094971645,0.44272852,672.26,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094971843,0.44272852,672.25,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094972051,0.44272852,672.24,671.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748094972252,0.44272852,672.23,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094972551,0.44267569,672.22,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094972849,0.44267569,672.21,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094973054,0.29739334,672.51,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094973250,0.44272786,672.5,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094973454,0.44272786,672.49,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094973650,0.44272786,672.48,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094973851,0.44272786,672.47,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094974052,0.44272786,672.46,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094974250,0.44272786,672.45,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094974550,0.44272786,672.44,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094974750,0.44272786,672.43,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094974951,0.44272786,672.42,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094975148,0.44272786,672.41,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094975352,0.44272786,672.4,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094975548,0.44272786,672.39,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094975748,0.44272786,672.38,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094975953,0.44272786,672.37,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094976153,0.44272786,672.36,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094976348,0.44272786,672.35,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094976555,0.44272786,672.34,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094976754,0.44272786,672.33,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094976953,0.44272786,672.32,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094977152,0.44272786,672.31,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094977351,0.44272786,672.3,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094977551,0.44272786,672.29,671.95,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094977858,0.44272786,672.28,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094978058,0.44272786,672.27,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094978255,0.44272786,672.26,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094978457,0.44272786,672.25,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094978654,0.44272786,672.24,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094978954,0.44272786,672.23,671.96,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979157,0.44272786,672.22,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979353,0.29739334,672.51,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979554,0.44281399,672.5,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979759,0.29739334,672.51,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979760,0.44282981,672.49,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094979959,0.44282981,672.48,671.97,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094980158,0.44282981,672.47,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094980356,0.44282981,672.46,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094980560,0.44282981,672.45,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094980855,0.44282981,672.44,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094981058,0.44282981,672.43,671.98,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094981365,0.44282981,672.42,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094981560,0.44282981,672.41,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094981761,0.7402718,672.4,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094981957,0.74027623,672.39,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094982158,0.44282981,672.38,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094982460,0.74028508,672.37,671.99,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094982661,0.7402895,672.36,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094982858,0.74029392,672.35,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094983063,0.44282981,672.34,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094983261,0.44282981,672.33,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094983462,0.4428698,672.32,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094983663,0.4428698,672.31,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094983863,0.4428698,672.3,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094984063,0.4428698,672.29,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094984265,0.4428698,672.28,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094984458,0.4428698,672.27,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094984662,0.4428698,672.26,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094984862,0.4428698,672.25,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094985059,0.4428698,672.24,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094985365,0.44286809,672.23,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094985665,0.44286809,672.22,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094985865,0.44286809,672.21,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094986060,0.44286809,672.2,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094986267,0.44286809,672.19,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094986462,0.44286809,672.18,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094986665,0.44286809,672.17,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094986865,0.44286809,672.16,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094987167,0.44283174,672.15,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094987364,0.44283174,672.14,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094987562,0.44283174,672.13,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094987762,0.29746411,672.35,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094987971,0.44281972,672.34,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094988172,0.74029268,672.33,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094988462,0.74029711,672.32,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094988667,0.44281972,672.31,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094988867,0.44281972,672.3,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094989063,0.44281972,672.29,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094989262,0.44281972,672.28,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094989568,0.44281972,672.27,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094989767,0.44281972,672.26,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990066,0.29747739,672.32,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990067,0.44281972,672.25,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990262,0.29747739,672.32,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990263,0.44281972,672.24,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990466,0.44281972,672.23,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990662,0.44281972,672.22,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094990868,0.44281972,672.21,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094991167,0.44281972,672.2,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094991368,0.44281972,672.19,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094991563,0.44281972,672.18,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094991762,0.44281972,672.17,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094991963,0.44281972,672.16,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094992168,0.44281972,672.15,671.94,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094992467,0.29747739,672.32,671.7,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094992663,0.44281112,672.31,671.7,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094992869,0.44281112,672.3,671.7,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094993168,0.44281112,672.29,671.7,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094993369,0.44281112,672.28,671.7,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748094993566,0.44281112,672.27,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748094993770,0.44281112,672.26,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994070,0.29747739,672.32,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994071,0.44281112,672.25,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994268,0.44281112,672.24,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994467,0.44281112,672.23,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994672,0.44281112,672.22,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094994867,0.44281112,672.21,671.71,1.40404733]
["bitfinex-derivatives","BNBF0:USTF0",1748094995067,0.44281112,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094995273,0.44281112,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094995572,0.44281112,672.18,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094995772,0.29747739,672.32,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094995967,0.44290267,672.31,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094996172,0.44290267,672.3,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094996472,0.44290267,672.29,671.73,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094996673,0.44290267,672.28,671.73,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094996873,0.44290267,672.27,671.73,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094997175,0.44290267,672.26,671.73,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094997375,0.44290267,672.25,671.73,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094997577,0.44290267,672.24,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094997771,0.44290267,672.23,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094997975,0.44290267,672.22,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094998176,0.44290267,672.21,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094998372,0.44298941,672.2,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094998578,0.29747739,672.32,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094998773,0.44299598,672.31,671.74,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094998974,0.44299598,672.3,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094999174,0.44299598,672.29,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094999372,0.44299598,672.28,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094999575,0.44299598,672.27,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094999777,0.44299598,672.26,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748094999974,0.44299598,672.25,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095000174,0.44299598,672.24,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095000374,0.44299598,672.23,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095000577,0.44299598,672.22,671.75,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095000772,0.44299598,672.21,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095000976,0.29747739,672.32,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095001177,0.44302186,672.31,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095001375,0.44302186,672.3,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095001574,0.44302186,672.29,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095001781,0.44302186,672.28,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095001977,0.44302186,672.27,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095002180,0.44302186,672.26,671.76,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095002479,0.44302186,672.25,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095002674,0.29747739,672.32,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095002675,0.44302186,672.24,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095002875,0.44302186,672.23,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095003078,0.44302186,672.22,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095003379,0.44302186,672.21,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095003574,0.44302186,672.2,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095003778,0.29747739,672.32,671.77,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095003978,0.44307832,672.31,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095004180,0.44307832,672.3,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095004380,0.44307832,672.29,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095004579,0.44307832,672.28,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095004783,0.44307832,672.27,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095004984,0.44307832,672.26,671.78,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095005282,0.44307832,672.25,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095005483,0.44307832,672.24,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095005684,0.44307832,672.23,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095005884,0.44307832,672.22,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006184,0.44307832,672.21,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006385,0.29747739,672.32,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006386,0.44307832,672.2,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006580,0.29747739,672.32,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006781,0.44313143,672.31,671.79,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095006981,0.44313143,672.3,671.8,1.74017675]
["bitfinex-derivatives","BNBF0:USTF0",1748095007177,0.4431304,672.29,671.8,1.74017675]
["bitfinex-derivatives","BNBF0:USTF0",1748095007380,0.4431304,672.28,671.8,1.74017675]
["bitfinex-derivatives","BNBF0:USTF0",1748095007580,0.4431304,672.27,671.8,1.74017675]
["bitfinex-derivatives","BNBF0:USTF0",1748095007779,0.4431304,672.26,671.81,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095008081,0.4431304,672.25,671.81,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095008281,0.4431304,672.24,671.81,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095008484,0.4431304,672.23,671.81,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095008682,0.4431304,672.22,671.81,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095008878,0.29747739,672.32,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095009079,0.44317346,672.31,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095009283,0.44317346,672.3,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095009482,0.44317346,672.29,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095009682,0.44317346,672.28,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095009880,0.44317346,672.27,671.82,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095010185,0.29747739,672.32,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095010186,0.44317346,672.26,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095010389,0.44317346,672.25,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095010687,0.44316509,672.24,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095010881,0.44316509,672.23,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095011085,0.44316509,672.22,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095011285,0.44316509,672.21,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095011485,0.44316509,672.2,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095011685,0.44316509,672.19,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095011886,0.44316509,672.18,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095012087,0.29747739,672.32,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095012287,0.44318896,672.31,671.83,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095012487,0.29747739,672.32,671.84,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095012687,0.44321091,672.31,671.84,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095012888,0.29747739,672.32,671.84,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095013488,0.29747739,672.32,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095013688,0.44323078,672.31,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095013889,0.44323078,672.3,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095014088,0.44327157,672.29,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095014290,0.44319871,672.28,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095014590,0.29747739,672.32,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095014986,0.44319038,672.31,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095015186,0.44319607,672.3,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095015385,0.44319794,672.29,671.85,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095015586,0.44320627,672.28,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095015783,0.44305215,672.27,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095015985,0.44305482,672.26,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095016185,0.29750394,672.26,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095016386,0.44306183,672.25,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095016587,0.29750394,672.26,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095016789,0.44305834,672.25,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095016988,0.4430742,672.24,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095017193,0.29750394,672.26,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095017593,0.44313654,672.25,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095017793,0.44313552,672.24,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095018093,0.44313821,672.23,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095018289,0.44313778,672.22,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095018490,0.29751279,672.24,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095018689,0.44315191,672.23,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095018891,0.29752164,672.22,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095020192,0.44317404,672.21,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095020393,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095020894,0.44316449,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095021096,0.44314977,672.18,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095021292,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095021495,0.44315038,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095021690,0.44315078,672.18,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095021893,0.44320722,672.17,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095022092,0.44320053,672.16,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095022297,0.44320456,672.15,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095022497,0.4432031,672.14,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095022698,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095022894,0.44321477,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095023097,0.44322003,672.18,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095023299,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095023897,0.44320212,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095024200,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095024590,0.44321525,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095024796,0.29753049,672.2,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095025190,0.44319776,672.19,671.72,0.84304733]
["bitfinex-derivatives","BNBF0:USTF0",1748095025395,0.44322157,672.18,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095025598,0.29753049,672.2,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095025792,0.44321251,672.19,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095025994,0.74075278,672.18,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095026195,0.29754377,672.17,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095026796,0.4431201,672.16,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095026997,0.29755262,672.15,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095027194,0.44314515,672.14,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095027391,0.74070461,672.13,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095027593,0.74070963,672.12,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095027796,0.74071432,672.11,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095027997,0.74071875,672.1,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095028195,0.29757919,672.09,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095028396,0.4423351,672.08,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095028699,0.73992861,672.07,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095028998,0.73993722,672.06,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095029197,0.73994165,672.05,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095029395,0.73994808,672.04,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095029596,0.29760133,672.04,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095029798,0.44234453,672.03,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095029993,0.73990642,672.02,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095030195,0.29761461,672.01,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095030398,0.44227584,672.0,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095030598,0.73990128,671.99,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095030798,0.73990461,671.98,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095031000,0.73991329,671.97,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095031299,0.73990176,671.96,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095031499,0.29764119,671.95,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095031999,0.44226062,671.94,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095032203,0.73989238,671.93,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095032401,0.73989686,671.92,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095032597,0.73990598,671.91,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095032797,0.44223864,671.9,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095032996,0.29765891,671.91,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095033201,0.44222535,671.9,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095033401,0.29765891,671.91,671.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748095033598,0.29765891,671.91,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095033803,0.44222542,671.9,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095034004,0.29765891,671.91,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095034303,0.44220106,671.9,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095034505,0.29765891,671.91,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095034799,0.44219703,671.9,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095035005,0.44220075,671.89,671.14,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095035199,0.44218657,671.88,671.14,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095035404,0.29765891,671.91,671.14,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095035805,0.44218465,671.9,671.14,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095036002,0.44218437,671.89,671.14,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095036210,0.44218253,671.88,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095036402,0.44218261,671.87,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095036604,0.29765891,671.91,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095036809,0.44223401,671.9,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095037009,0.29765891,671.91,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095037206,0.44221746,671.9,671.15,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095037405,0.29765891,671.91,671.16,1.55762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095037610,0.44222225,671.9,671.16,1.55762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095037810,0.29765891,671.91,671.16,1.55762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095038007,0.44221243,671.9,671.16,1.55762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095038211,0.44220377,671.89,671.16,1.55762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095038411,0.44220298,671.88,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095038612,0.29765891,671.91,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095038906,0.44220059,671.9,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095039110,0.29765891,671.91,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095039416,0.44218559,671.9,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095039612,0.44218669,671.89,671.18,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095039806,0.44218669,671.88,671.18,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095040004,0.29765891,671.91,671.18,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095040210,0.88436298,671.9,671.18,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095040408,0.44219088,671.9,671.18,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095040807,0.442201,671.89,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095041008,0.44220174,671.88,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095041207,0.44219088,671.9,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095042007,0.44220105,671.89,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095042209,0.44220215,671.88,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095042410,0.44219088,671.9,671.19,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095043007,0.44219088,671.9,671.21,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095043713,0.44219088,671.9,671.22,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095045014,0.44219088,671.9,671.23,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095045809,0.44219088,671.9,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095046914,0.44219088,671.9,671.25,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095047617,0.44219088,671.9,671.26,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095049216,0.44219088,671.9,671.16,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1748095049217,0.44219088,671.9,671.27,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095050219,0.44219088,671.9,671.28,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095051813,0.44219088,671.9,671.3,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095053218,0.44219088,671.9,671.31,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095054317,0.44219088,671.9,671.32,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095055815,0.44219088,671.9,671.33,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095057216,0.44219088,671.9,671.34,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095057914,0.44219088,671.9,671.35,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095059021,0.44219088,671.9,671.36,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095060419,0.44219088,671.9,671.37,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095061820,0.44219088,671.9,671.38,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095063121,0.44219088,671.9,671.39,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095064024,0.44219088,671.9,671.4,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095065624,0.44219088,671.9,671.17,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095066723,0.44219088,671.9,671.19,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095067421,0.44219088,671.9,671.2,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095068519,0.44219088,671.9,671.21,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095070724,0.44219088,671.9,671.22,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095071425,0.44150231,671.89,671.22,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095071625,0.44150277,671.88,671.22,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095071828,0.44219088,671.9,671.22,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095072125,0.44219088,671.9,671.23,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095072621,0.44150181,671.89,671.23,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095072827,0.44219088,671.9,671.23,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095073023,0.44219088,671.9,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095073221,0.44175095,671.89,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095073420,0.44175194,671.88,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095073625,0.44175171,671.87,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095073924,0.44219088,671.9,671.24,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095074626,0.44219088,671.9,671.26,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095075826,0.44219088,671.9,671.27,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095077927,0.44219088,671.9,671.42,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095078627,0.44219088,671.9,671.43,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095080027,0.44219088,671.9,671.44,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095080928,0.44219088,671.9,671.45,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095082228,0.44219088,671.9,671.46,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095083330,0.44219088,671.9,671.47,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095084325,0.44219088,671.9,671.48,1.57362201]
["bitfinex-derivatives","BNBF0:USTF0",1748095085224,0.44219088,671.9,671.49,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095086329,0.44219088,671.9,671.55,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095086725,0.44219088,671.9,671.56,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095087431,0.44219088,671.9,671.57,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095088931,0.44219088,671.9,671.54,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095088932,0.44219088,671.9,671.58,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095089934,0.44219088,671.9,671.59,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095091134,0.44219088,671.9,671.6,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095092734,0.44219088,671.9,671.55,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095093934,0.44219088,671.9,671.56,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095095636,0.44219088,671.9,671.57,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095096236,0.44219088,671.9,671.52,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095097742,0.44219088,671.9,671.53,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095098740,0.44219088,671.9,671.5,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095100841,0.44219088,671.9,671.49,1.70975143]
["bitfinex-derivatives","BNBF0:USTF0",1748095101740,0.44219088,671.9,671.49,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095111346,0.44219088,671.9,671.5,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095112150,0.44219088,671.9,671.51,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095113452,0.44219088,671.9,671.52,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095114451,0.44219088,671.9,671.53,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095115748,0.44219088,671.9,671.54,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095116549,0.44219088,671.9,671.55,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095118247,0.44219088,671.9,671.56,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095119155,0.44219088,671.9,671.57,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095120155,0.44219088,671.9,671.58,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095121356,0.44219088,671.9,671.59,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095122555,0.44219088,671.9,671.6,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095123660,0.44219088,671.9,671.61,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095124963,0.44219088,671.9,671.62,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095125863,0.44219088,671.9,671.63,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095127656,0.44219088,671.9,671.64,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095128664,0.44219088,671.9,671.65,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095130367,0.44219088,671.9,671.66,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095131365,0.44219088,671.9,671.67,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095132666,0.44219088,671.9,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095133770,0.44219088,671.9,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095135165,0.44219088,671.9,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095136271,0.44219088,671.9,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095137872,0.44219088,671.9,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095138972,0.44219088,671.9,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095140173,0.44219088,671.9,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095141378,0.44219088,671.9,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095142480,0.44219088,671.9,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095143275,0.44219088,671.9,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095145280,0.44219088,671.9,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095146782,0.44219088,671.9,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095148080,0.44219088,671.9,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095149083,0.44219088,671.9,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095150785,0.44219088,671.9,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095151784,0.44219088,671.9,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095152984,0.44219088,671.9,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095161589,2.20548466,672.64,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095161788,0.29734471,672.62,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095161988,0.44193698,672.61,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095162183,0.29735797,672.59,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095162582,0.44192494,672.58,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095162788,0.29737123,672.56,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095163084,0.44192352,672.55,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095163283,0.2973845,672.53,671.66,1.70975143]
["bitfinex-derivatives","BNBF0:USTF0",1748095163789,0.44189195,672.52,671.66,1.70975143]
["bitfinex-derivatives","BNBF0:USTF0",1748095163984,0.29739776,672.5,671.66,1.70975143]
["bitfinex-derivatives","BNBF0:USTF0",1748095164288,0.44189324,672.49,671.66,1.70975143]
["bitfinex-derivatives","BNBF0:USTF0",1748095164489,0.73930118,672.48,671.67,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095164692,0.73930439,672.47,671.67,1.33762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095164889,0.29741545,672.46,671.67,1.33762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095165091,0.44303565,672.45,671.67,1.33762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095165290,0.2974243,672.44,671.67,1.33762201]
["bitfinex-derivatives","BNBF0:USTF0",1748095165883,0.2974243,672.44,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095166085,0.44312756,672.43,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095166285,0.74056071,672.42,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095166490,0.29743757,672.41,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095166891,0.44312809,672.4,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095167091,0.29744642,672.39,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095167290,0.29744642,672.39,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095167490,0.44313345,672.38,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095167691,0.74058527,672.37,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095167886,0.29745969,672.36,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095168292,0.4431275,672.35,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095168592,0.29746854,672.34,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095168788,0.44312531,672.33,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095168986,0.74060401,672.32,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095169190,0.29748181,672.31,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095169390,0.44312719,672.3,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095169586,0.29748624,672.3,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095169993,0.44312343,672.29,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095170293,0.44312325,672.28,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095170489,0.29748624,672.3,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095170490,0.44312449,672.27,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095170692,0.44312461,672.26,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095170887,0.44312777,672.25,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095171091,0.44317302,672.24,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095171294,0.44317301,672.23,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095171590,0.4431707,672.22,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095171788,0.29748624,672.3,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095171993,0.44317074,672.29,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095172194,0.4431709,672.28,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095172394,0.44317193,672.27,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095172589,0.29748624,672.3,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095172794,0.44317064,672.29,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095172993,0.44317064,672.28,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095173195,0.29748624,672.3,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095173395,0.44316351,672.29,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095173694,0.29748624,672.3,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095173895,0.44316391,672.29,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095174096,0.29748624,672.3,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095174289,0.44316242,672.29,671.73,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095174493,0.44316242,672.28,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095174693,0.44316023,672.27,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095174890,0.29748624,672.3,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095175098,0.44317183,672.29,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095175293,0.29748624,672.3,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095176294,0.29748624,672.3,671.67,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748095176295,0.29748624,672.3,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095176498,0.44313792,672.29,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095176695,0.44312408,672.28,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095176892,0.44308794,672.27,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095177093,0.29748624,672.3,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095177497,0.44308445,672.29,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095177693,0.44308293,672.28,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095177893,0.29748624,672.3,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095178094,0.44307344,672.29,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095178297,0.29748624,672.3,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095178494,0.44306321,672.29,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095178698,0.44307223,672.28,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095178895,0.44308635,672.27,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095179098,0.29748624,672.3,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095179401,0.44308765,672.29,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095179595,0.29748624,672.3,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095179993,0.29748624,672.3,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095180499,0.44319227,672.29,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095180696,0.29748624,672.3,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095181495,0.44323345,672.29,671.68,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095181697,0.29748624,672.3,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095182301,0.44323748,672.29,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095182500,0.29748624,672.3,671.69,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095182905,0.29748624,672.3,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095183497,0.4432342,672.29,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095183704,0.44323455,672.28,671.7,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095184003,0.44323353,672.27,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095184205,0.44322511,672.26,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095184400,0.29749066,672.29,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095184801,0.44323358,672.28,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095185000,0.29749066,672.29,671.71,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095185202,0.29749066,672.29,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095185404,0.44322514,672.28,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095185601,0.44323353,672.27,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095185803,0.44323353,672.26,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095186005,0.44323353,672.25,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095186203,0.29749066,672.29,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095186505,0.44323273,672.28,671.72,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095186704,0.44323101,672.27,671.73,1.61562201]
["bitfinex-derivatives","BNBF0:USTF0",1748095186905,0.44323237,672.26,671.73,1.61562201]
["bitfinex-derivatives","BNBF0:USTF0",1748095187110,0.44323183,672.25,671.73,1.61562201]
["bitfinex-derivatives","BNBF0:USTF0",1748095187310,0.44323285,672.24,671.73,1.61562201]
["bitfinex-derivatives","BNBF0:USTF0",1748095187605,0.44323454,672.23,671.73,1.61562201]
["bitfinex-derivatives","BNBF0:USTF0",1748095187810,0.44323454,672.22,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095188010,0.44323454,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095188211,0.44323454,672.2,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095188406,0.44323454,672.22,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095188611,0.44323454,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095188904,0.44323454,672.22,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095189111,0.44323375,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095189308,0.44323454,672.22,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095189507,0.44323374,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095189708,0.44323454,672.22,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095189906,0.44323445,672.21,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095190113,0.44323519,672.2,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095190309,0.44323544,672.19,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095190515,0.4432342,672.18,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095190814,0.44323454,672.22,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095191207,0.44323621,672.21,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095191408,0.44323454,672.22,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095191607,0.44323537,672.21,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095191809,0.44323454,672.22,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095192010,0.44323454,672.22,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095192415,0.44323516,672.21,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095192614,0.44323264,672.2,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095192816,0.44323386,672.19,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095193022,0.44323424,672.18,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095193223,0.44323454,672.22,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095193718,0.44323461,672.21,671.78,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095193922,0.44323465,672.2,671.79,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095194116,0.44323454,672.22,671.79,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095194321,0.44314191,672.21,671.79,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095194622,0.44313453,672.2,671.79,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095194826,0.44323454,672.22,671.79,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095195226,0.4437758,672.21,671.8,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095195527,0.44378113,672.2,671.8,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095195727,0.44383473,672.19,671.8,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095195927,0.44386129,672.18,671.8,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095196126,0.44323454,672.22,671.8,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095196627,0.44388356,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095196921,0.44323454,672.22,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095197125,0.44394449,672.21,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095197322,0.44394557,672.2,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095197527,0.44394212,672.19,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095197721,0.44394166,672.18,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095197925,0.44394101,672.17,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095198126,0.88788327,672.16,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095198327,0.44394164,672.16,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095198528,0.44394382,672.15,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095198725,0.44394419,672.14,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095198925,0.44394456,672.13,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095199230,0.44394164,672.16,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095200030,0.44394908,672.15,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095200228,0.44394806,672.14,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095200434,0.44394794,672.13,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095200633,0.44394674,672.12,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095200830,0.44396571,672.11,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095201026,0.44398751,672.1,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095201229,0.44398761,672.09,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095201429,0.44394164,672.16,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095201631,0.44399262,672.15,671.77,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095201827,0.44400466,672.14,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202033,0.44399993,672.13,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202335,0.4439996,672.12,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202533,0.44399272,672.11,671.74,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202733,0.44394164,672.16,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202734,0.44399359,672.1,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095202934,0.44400701,672.09,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095203234,0.44394252,672.08,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095203429,0.44394164,672.16,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095203632,0.44393728,672.15,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095203832,0.44392742,672.14,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095204036,0.44392319,672.13,671.75,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095204234,0.44392238,672.12,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095204432,0.44392847,672.11,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095204635,0.44394164,672.16,671.76,0.81262201]
["bitfinex-derivatives","BNBF0:USTF0",1748095205131,0.44394164,672.16,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095205534,0.44393348,672.15,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095205838,0.44393375,672.14,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095206038,0.44393516,672.13,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095206241,0.44390288,672.12,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095206440,0.44390881,672.11,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095206741,0.44394164,672.16,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095206937,0.4439058,672.15,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095207139,0.44394164,672.16,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095207335,0.44390336,672.15,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095207539,0.74146045,672.14,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095207840,0.29756148,672.13,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095208140,0.44390121,672.12,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095208438,0.7415478,672.11,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095208640,0.74155223,672.1,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095208834,0.74156447,672.09,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095209036,0.29758362,672.08,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095209836,0.8879803,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095210035,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095210435,0.44468717,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095210639,0.44471488,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095210840,0.44470453,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095211036,0.4447008,672.03,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095211243,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095211442,0.44470178,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095211642,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095212246,0.444726,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095212442,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095212742,0.44474825,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095212943,0.44474713,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095213244,0.44475176,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095213545,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095214342,0.44476657,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095214544,0.4447556,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095214741,0.44475226,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095214944,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095215348,0.44475097,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095215540,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095216047,0.44476446,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095216244,0.44371836,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095216446,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095216647,0.44374747,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095216849,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095218148,0.4437447,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095218347,0.44374567,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095218646,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095218952,0.44375075,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095219152,0.44375216,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095219350,0.44375294,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095219650,0.44375341,672.03,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095219851,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095220645,0.44375858,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095220850,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095221653,0.44375526,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095221852,0.4437568,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095222053,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095222248,0.44375785,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095222454,0.44375444,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095222654,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095223249,0.44375331,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095223456,0.44375617,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095223750,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095223955,0.44375596,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095224155,0.44375483,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095224354,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095224555,0.44375583,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095224851,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095225057,0.44375691,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095225258,0.44356479,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095225556,0.44358676,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095225756,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095226051,0.44358676,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095226351,0.44358592,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095226551,0.4435879,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095226756,0.44358606,672.03,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095226957,0.44358606,672.02,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095227154,0.44358651,672.01,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095227358,0.44359154,672.0,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095227558,0.44359046,671.99,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095227857,0.44361621,671.98,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095228060,0.44361253,671.97,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095228255,0.44361847,671.96,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095228455,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095228656,0.44361531,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095228858,0.443616,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095229056,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095229257,0.44360169,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095229456,0.44360169,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095229657,0.44360169,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095229857,0.44360293,672.03,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095230058,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095230454,0.44359665,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095230658,0.44359665,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095230855,0.44359679,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095231057,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095231855,0.44362606,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095232055,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095232361,0.44360875,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095232564,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095232761,0.44361149,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095232962,0.44361142,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095233162,0.4436038,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095233357,0.74157853,672.07,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095233862,0.29759247,672.06,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095234057,0.44352735,672.05,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095234260,0.29760133,672.04,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095234757,0.44349873,672.03,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095234962,0.74110558,672.02,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095235162,0.44348455,672.01,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095235363,0.74110465,672.0,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095235564,0.29761904,672.0,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095235756,0.44350992,671.99,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095235957,0.2976279,671.98,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095236558,0.4435142,671.97,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095236759,0.29763676,671.96,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095236963,0.44350926,671.95,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095237164,0.74114984,671.94,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095237364,0.74115435,671.93,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095237666,0.74115706,671.92,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095237859,0.29765891,671.91,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095238061,0.44351167,671.9,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095238260,0.74117944,671.89,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095238461,0.44350338,671.88,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095238657,0.29766777,671.89,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095238863,0.44349207,671.88,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095239066,0.44349219,671.87,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095239358,0.44372727,671.86,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095239564,0.44372655,671.85,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095239764,0.44372204,671.84,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095239964,0.74143064,671.83,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095240157,0.29769878,671.82,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095240963,0.44371155,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095241158,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095241560,0.44371046,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095241757,0.44371046,671.79,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095241958,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095242162,0.44371531,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095242364,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095242565,0.44371542,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095242760,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095243067,0.44370605,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095243362,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095244067,0.44369673,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095244269,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095244468,0.44370277,671.8,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095244664,0.29770321,671.81,671.73,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748095244869,0.29770321,671.81,671.02,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095245064,0.44370216,671.8,671.02,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095245368,0.44369898,671.79,671.03,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095245570,0.44370025,671.78,671.03,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095245869,0.44371451,671.77,671.03,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095246069,0.44371716,671.76,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095246268,0.29770321,671.81,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095246466,0.44371284,671.8,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095246664,0.4437196,671.79,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095246968,0.44371086,671.78,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095247162,0.29770321,671.81,671.04,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095247769,0.29770321,671.81,671.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748095248571,0.44138729,671.8,671.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748095248771,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095249465,0.44136233,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095249665,0.44137378,671.79,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095249866,0.44137943,671.78,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095250066,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095250974,0.44137534,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095251171,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095251368,0.44137801,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095251567,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095251767,0.44139399,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095251973,0.44139409,671.79,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095252165,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095252867,0.44139441,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095253067,0.44139553,671.79,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095253271,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095253773,0.44139435,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095253972,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095254173,0.44139726,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095254374,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095254575,0.44139893,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095254775,0.44139922,671.79,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095254978,0.4413995,671.78,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095255175,0.44143853,671.77,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095255472,0.4414383,671.76,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095255678,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095256176,0.44143717,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095256375,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095257678,0.44146548,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095257877,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095258078,0.44146468,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095258276,0.44146074,671.79,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095258482,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095260485,0.44145932,671.8,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095260684,0.29770321,671.81,671.06,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095261883,0.29770321,671.81,671.07,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095262992,0.29770321,671.81,671.08,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095264391,0.29770321,671.81,671.09,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095265592,0.29770321,671.81,671.1,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095266892,0.29770321,671.81,671.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095268197,0.29770321,671.81,671.15,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095269800,0.29770321,671.81,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095270398,0.29770321,671.81,671.14,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095271601,0.29770321,671.81,671.13,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095272601,0.29770321,671.81,671.14,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095274303,0.29770321,671.81,671.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095275706,0.29770321,671.81,671.15,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095277104,0.29770321,671.81,671.16,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095278002,0.29770321,671.81,671.17,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095278504,0.29770321,671.81,671.18,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748095279001,0.29770321,671.81,671.2,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095280207,0.29770321,671.81,671.21,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095281710,0.44399049,672.07,671.21,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095282103,0.44399049,672.07,671.29,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095282410,0.44219017,672.06,671.29,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095282610,0.44399049,672.07,671.29,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095282803,0.44153487,672.06,671.29,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095283007,0.44399049,672.07,671.29,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095283208,0.44153857,672.06,671.3,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095283510,0.4415383,672.05,671.3,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095283710,0.44399049,672.07,671.3,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095284212,0.44124802,672.06,671.3,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095284410,0.44399049,672.07,671.3,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095285111,0.44120736,672.06,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095285308,0.44399049,672.07,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095285509,0.4412052,672.06,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095285710,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095286012,0.44112311,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095286207,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095286415,0.44130042,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095286606,0.44130046,672.05,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095286807,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095287210,0.44128603,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095287416,0.44128603,672.05,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095287614,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095287914,0.44128662,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095288109,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095288313,0.44128471,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095288509,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095288717,0.44128673,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095288915,0.44399049,672.07,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095289215,0.441287,672.06,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095289416,0.44399049,672.07,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095289616,0.44128874,672.06,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095289815,0.44399049,672.07,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095290315,0.44129318,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095290511,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095290712,0.44129755,672.06,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095290915,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095291418,0.44399049,672.07,671.42,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095292517,0.44399049,672.07,671.43,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095294019,0.44399049,672.07,671.43,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095295322,0.44399049,672.07,671.44,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095296924,0.44399049,672.07,671.41,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095297825,0.44399049,672.07,671.42,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095298726,0.44399049,672.07,671.4,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095299923,0.44399049,672.07,671.41,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095300931,0.44399049,672.07,671.4,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095300932,0.44399049,672.07,671.39,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095302231,0.44399049,672.07,671.4,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095304835,0.44399049,672.07,671.32,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095306234,0.44399049,672.07,671.33,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095307033,0.44399049,672.07,671.34,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095308331,0.44399049,672.07,671.35,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095309635,0.44399049,672.07,671.36,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095310837,0.44399049,672.07,671.42,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095312139,0.44399049,672.07,671.43,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095313639,0.44399049,672.07,671.43,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095314538,0.44399049,672.07,671.44,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095315839,0.44399049,672.07,671.42,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095316641,0.44399049,672.07,671.43,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095318043,0.44399049,672.07,671.43,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095318839,0.44399049,672.07,671.44,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095320241,0.44399049,672.07,671.45,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095321642,0.44399049,672.07,671.46,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095322743,0.44399049,672.07,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095322945,0.443429,672.06,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095323146,0.44342849,672.05,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095323342,0.44399049,672.07,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095323547,0.44341596,672.06,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095323739,0.44399049,672.07,671.47,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095323943,0.4434248,672.06,671.48,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095324139,0.4434484,672.05,671.48,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095324340,0.44399049,672.07,671.48,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095324540,0.4433991,672.06,671.48,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095324840,0.44399049,672.07,671.48,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095325045,0.44339823,672.06,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095325247,0.44339935,672.05,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095325544,0.44339825,672.04,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095325746,0.44339819,672.03,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095325944,0.44339818,672.02,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095326248,0.44399049,672.07,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095326446,0.44399049,672.07,671.48,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095326447,0.44340114,672.06,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095326745,0.44399049,672.07,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095326947,0.44339987,672.06,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095327245,0.44339818,672.05,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095327440,0.44399049,672.07,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095327644,0.44339767,672.06,671.5,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095327945,0.4434006,672.05,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095328244,0.4434006,672.04,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095328446,0.44340166,672.03,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095328642,0.44399049,672.07,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095328840,0.44340305,672.06,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095329040,0.44340305,672.05,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095329245,0.44340099,672.04,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095329445,0.44340099,672.03,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095329645,0.44399049,672.07,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095330042,0.44339477,672.06,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095330246,0.44399049,672.07,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095330447,0.44339662,672.06,671.52,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095330643,0.44399049,672.07,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095330846,0.44339436,672.06,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095331046,0.44399049,672.07,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095331447,0.44353154,672.06,671.54,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095331648,0.44399049,672.07,671.54,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095332043,0.44350197,672.06,671.54,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095332248,0.44399049,672.07,671.54,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095332445,0.44350892,672.06,671.54,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095332750,0.44349539,672.05,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095332943,0.44350459,672.04,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095333144,3.66044288,673.09,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095333343,0.29735797,672.59,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095333551,0.44345955,672.58,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095333850,0.29737123,672.56,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095334044,0.44346019,672.55,671.45,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095334246,0.2973845,672.53,671.46,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095335351,0.2973845,672.53,671.47,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095335650,0.44345602,672.52,671.47,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095335850,0.29739776,672.5,671.47,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095336051,0.44345503,672.49,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095336346,0.29741103,672.47,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095336545,0.44345883,672.46,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095336747,0.2974243,672.44,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095337147,0.44348206,672.43,671.49,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095337348,0.29743757,672.41,671.5,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095337548,0.44348163,672.4,671.5,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095337849,0.74089476,672.39,671.5,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095338050,0.74086111,672.38,671.5,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095338352,0.29745084,672.38,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095338552,0.44341198,672.37,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095338754,0.74085632,672.36,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095338951,0.29745969,672.36,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095339247,0.44338089,672.35,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095339453,0.74084936,672.34,671.51,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095339746,0.74085162,672.33,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095339945,0.29747739,672.32,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095340147,0.44337595,672.31,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095340345,0.29747739,672.32,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095340346,0.74086494,672.3,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095340551,0.74087107,672.29,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095340846,0.7408755,672.28,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095341052,0.74088293,672.27,671.52,1.72358711]
["bitfinex-derivatives","BNBF0:USTF0",1748095341253,0.74088767,672.26,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095341551,0.74089575,672.25,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095341751,0.74089849,672.24,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095341946,0.7409046,672.23,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095342152,0.74090871,672.22,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095342346,0.44338837,672.21,671.53,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095342551,0.44338357,672.2,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095342851,0.29752607,672.21,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095343050,0.44339098,672.2,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095343250,0.29752607,672.21,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095343451,0.4434385,672.2,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095343650,0.29752607,672.21,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095343847,0.29752607,672.21,671.57,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095344050,0.44343622,672.2,671.57,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095344247,0.44343861,672.19,671.57,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095344451,0.44338682,672.18,671.57,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095344647,0.29752607,672.21,671.57,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095345055,0.44338766,672.2,671.58,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095345256,0.44338574,672.19,671.58,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095345452,0.44338534,672.18,671.58,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095345749,0.44338335,672.17,671.58,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095345955,0.29752607,672.21,671.59,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095346655,0.44396086,672.2,671.59,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095346856,0.44396014,672.19,671.59,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095347055,0.29752607,672.21,671.59,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095347355,0.29752607,672.21,671.56,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095347356,0.29752607,672.21,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095347751,0.4439659,672.2,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095347947,0.88793074,672.19,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095348147,0.44396537,672.19,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095348352,0.44396417,672.18,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095348548,0.44396351,672.17,671.6,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095348856,0.44396472,672.16,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095349055,0.44396572,672.15,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095349256,0.44396572,672.14,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095349456,0.44396369,672.13,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095349649,0.44396537,672.19,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095349850,0.74150029,672.19,671.61,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095350051,0.74150029,672.19,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095350257,0.44395163,672.18,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095350452,0.74149523,672.17,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095350652,0.74146955,672.16,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095350956,0.29755262,672.15,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095351157,0.4439118,672.14,671.62,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095351359,0.29756148,672.13,671.63,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095351657,0.44385224,672.12,671.63,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095351957,0.29757033,672.11,671.63,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095352458,0.29757033,672.11,671.64,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095352858,0.443801,672.1,671.64,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095353158,0.7413717,672.09,671.64,0.82645769]
["bitfinex-derivatives","BNBF0:USTF0",1748095353356,0.29758362,672.08,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095353658,0.44379072,672.07,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095353859,0.44379077,672.06,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095354056,0.29758804,672.07,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095354659,0.44378748,672.06,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095354959,0.29758804,672.07,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095355159,0.44375583,672.06,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095355363,0.44375616,672.05,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095355556,0.44375355,672.04,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095355761,0.44375304,672.03,671.49,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095355964,0.29758804,672.07,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095356160,0.44375201,672.06,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095356362,0.29758804,672.07,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095356759,0.44374699,672.06,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095356959,0.4437474,672.05,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095357162,0.44375401,672.04,671.5,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095357362,0.29758804,672.07,671.51,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095357760,0.44376348,672.06,671.51,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095358055,0.29758804,672.07,671.51,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095358460,0.44374075,672.06,671.52,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095358657,0.2975969,672.05,671.52,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095359561,0.44375229,672.04,671.52,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095359762,0.44375086,672.03,671.52,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095359962,0.44375086,672.02,671.53,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095360156,0.44373948,672.01,671.53,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095360358,0.2975969,672.05,671.53,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095360860,0.44372511,672.04,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095361157,0.2975969,672.05,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095361158,0.44372546,672.03,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095361361,0.2975969,672.05,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095361760,0.44207761,672.04,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095361960,0.2975969,672.05,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095362160,0.44202349,672.04,671.54,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095362357,0.2975969,672.05,671.55,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095362761,0.44201884,672.04,671.55,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095363061,0.2975969,672.05,671.55,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095363262,0.44200136,672.04,671.55,0.81016817]
["bitfinex-derivatives","BNBF0:USTF0",1748095363457,0.44198354,672.03,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095363658,0.2975969,672.05,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095363659,0.44198326,672.02,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095363858,0.2975969,672.05,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095364762,0.44196561,672.04,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095364958,0.44192227,672.03,671.48,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748095365165,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095365358,0.44195896,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095365558,0.44198977,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095365758,0.44198074,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095365960,0.44197601,672.01,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095366165,0.44195903,672.0,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095366363,0.2975969,672.05,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095366961,0.44195724,672.04,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095367165,0.4419546,672.03,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095367365,0.44200514,672.02,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095367563,0.2975969,672.05,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095367768,0.44200142,672.04,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095367968,0.44200335,672.03,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095368167,0.44199894,672.02,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095368369,0.44200183,672.01,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095368664,0.2975969,672.05,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095369063,0.44199735,672.04,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095369263,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095369463,0.44197504,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095369666,0.44198041,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095369862,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095370067,0.44197658,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095370263,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095370465,0.44197925,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095370668,0.44197826,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095370868,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095371071,0.44198157,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095371271,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095371572,0.44199672,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095371767,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095371969,0.44199675,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095372170,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095372368,0.44199662,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095372567,0.44199631,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095372771,0.44199631,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095372967,0.44199631,672.01,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095373169,0.44199631,672.0,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095373369,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095373570,0.44199607,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095373771,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095374369,0.441776,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095374572,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095375768,0.44177345,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095375973,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095376274,0.44177724,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095376473,0.44177722,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095376673,0.44211295,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095376873,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095377573,0.44210403,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095377769,0.44210491,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095377974,0.44210529,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095378170,0.44210561,672.01,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095378374,0.44210562,672.0,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095378574,0.4421013,671.99,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095378773,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095379569,0.44211131,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095379774,0.44211097,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095379971,0.4421142,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095380172,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095380575,0.44211455,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095380875,0.44212006,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095381071,0.44211523,672.02,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095381274,0.44213104,672.01,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095381478,0.44213292,672.0,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095381671,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095381875,0.44212787,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095382075,0.44212889,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095382272,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095382477,0.4421352,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095382673,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095383177,0.44213375,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095383374,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095383579,0.44213817,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095383880,0.44214556,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095384074,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095384275,0.44214385,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095384488,0.44214332,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095384677,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095385282,0.4421399,672.04,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095385477,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095385478,0.44213944,672.03,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095385782,0.2975969,672.05,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095385985,0.2975969,672.05,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095386187,0.4421451,672.04,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095386386,0.44214754,672.03,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095386586,0.44211574,672.02,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095386787,0.44211398,672.01,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095386986,0.44211395,672.0,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095387187,0.2975969,672.05,671.34,1.68927293]
["bitfinex-derivatives","BNBF0:USTF0",1748095387381,0.2975969,672.05,671.35,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095387787,0.44211257,672.04,671.35,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095387984,0.44211257,672.03,671.35,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095388188,0.44211045,672.02,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095388395,0.44206088,672.01,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095388591,0.44205845,672.0,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095388790,0.2975969,672.05,671.37,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095389091,0.44205752,672.04,671.37,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095389290,0.2975969,672.05,671.37,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095389590,0.44205956,672.04,671.37,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095389885,0.44205819,672.03,671.37,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095390089,0.44204729,672.02,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095390290,0.2975969,672.05,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095390492,0.4420613,672.04,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095390687,0.2975969,672.05,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095390992,0.44204003,672.04,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095391187,0.2975969,672.05,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095391384,0.44203985,672.04,671.38,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095391589,0.44203929,672.03,671.39,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095391791,0.2975969,672.05,671.39,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095392091,0.44203931,672.04,671.39,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095392291,0.4420388,672.03,671.39,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095392586,0.2975969,672.05,671.4,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095392786,0.44203849,672.04,671.4,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095392989,0.44203884,672.03,671.4,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095393192,0.44204002,672.02,671.4,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095393386,0.2975969,672.05,671.4,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095394189,0.44203675,672.04,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095394390,0.2975969,672.05,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095394588,0.44203795,672.04,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095394791,0.44203797,672.03,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095394987,0.2975969,672.05,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095395192,0.44203812,672.04,671.41,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095395492,0.2975969,672.05,671.42,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095395493,0.44204181,672.03,671.42,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095395692,0.2975969,672.05,671.42,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095396292,0.44204407,672.04,671.42,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095396492,0.44204045,672.03,671.42,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095396693,0.2975969,672.05,671.43,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095397088,0.44235893,672.04,671.43,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095397290,0.2975969,672.05,671.43,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095397487,0.4423547,672.04,671.43,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095397692,0.4423547,672.03,671.44,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095397891,0.2975969,672.05,671.44,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095398290,0.44235521,672.04,671.44,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095398593,0.44235528,672.03,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095398790,0.44235542,672.02,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095398991,0.44231773,672.01,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095399191,0.44230669,672.0,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095399493,0.2975969,672.05,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095399690,0.44231499,672.04,671.45,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095399893,0.44230671,672.03,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095400092,0.44230671,672.02,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095400287,0.4422885,672.01,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095400587,0.44227486,672.0,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095400787,0.2975969,672.05,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095400995,0.44225315,672.04,671.46,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095401191,0.44225315,672.03,671.47,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095401391,0.44224566,672.02,671.47,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095401590,0.2975969,672.05,671.47,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095401994,0.44220245,672.04,671.47,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095402190,0.2975969,672.05,671.47,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095402394,0.44219796,672.04,671.48,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095402595,0.2975969,672.05,671.48,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095402795,0.29760576,672.03,671.48,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095402997,0.44219935,672.02,671.48,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095403192,0.29761461,672.01,671.48,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095403595,0.44218842,672.0,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095403892,0.29761461,672.01,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095403893,0.29762347,671.99,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095404093,0.44218918,671.98,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095404299,0.7397874,671.97,671.49,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095404494,0.73965508,671.96,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095404696,0.73965524,671.95,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095404898,0.73965968,671.94,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095405094,0.44200314,671.93,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095405299,0.4420028,671.92,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095405499,0.29764562,671.94,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095405799,0.4420176,671.93,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095405996,0.44201759,671.92,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095406200,0.44201474,671.91,671.5,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095406502,0.74010821,671.9,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095406801,0.44245106,671.89,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095407001,0.2976722,671.88,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095407196,0.44244943,671.87,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095407400,0.74013212,671.86,671.51,0.79214351]
["bitfinex-derivatives","BNBF0:USTF0",1748095407600,0.29768106,671.86,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095408098,0.44244885,671.85,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095408302,0.29768106,671.86,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095409305,0.29768106,671.86,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095409604,0.44241974,671.85,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095409805,0.44240042,671.84,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095410000,0.29769435,671.83,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095410307,0.44238317,671.82,671.38,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095410605,0.7400847,671.81,671.38,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095410806,0.29770765,671.8,671.38,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095411403,0.44096345,671.79,671.38,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095411605,0.44096266,671.78,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095411799,0.44096638,671.77,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095412001,0.44096747,671.76,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095412202,0.44096627,671.75,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095412399,0.29770765,671.8,671.37,0.75914705]
["bitfinex-derivatives","BNBF0:USTF0",1748095412905,0.29770765,671.8,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095413302,0.44093831,671.79,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095413507,0.73864624,671.78,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095413707,0.29772094,671.77,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095413907,0.44093075,671.76,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095414206,0.73866166,671.75,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095414399,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095414600,0.44094248,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095414806,0.44095785,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095415004,0.44096308,671.71,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095415205,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095415401,0.44096077,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095415606,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095416207,0.44095859,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095416402,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095416607,0.4409586,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095416808,0.44095906,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095417008,0.4409596,671.71,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095417204,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095417704,0.44095699,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095417909,0.44096233,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095418210,0.44096543,671.71,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095418409,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095418804,0.44096651,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095419004,0.44096434,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095419205,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095419407,0.44096456,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095419607,0.44096456,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095419807,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095420305,0.44097033,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095420508,0.44097026,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095420710,0.44096523,671.71,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095420905,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095421110,0.44097193,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095421304,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095441524,0.44077819,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095441721,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095442518,0.44077902,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095442724,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095442929,0.4407818,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095443127,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095444227,0.4407808,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095444425,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095444625,0.44077998,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095444829,0.44077949,671.72,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095445028,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095445424,0.44078175,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095445629,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095446432,0.4407824,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095446632,0.29773424,671.74,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095446833,0.44078535,671.73,671.36,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748095447131,0.29773424,671.74,671.07,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095447327,0.44078451,671.73,671.07,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095447527,0.29773424,671.74,671.07,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095447735,0.29773424,671.74,671.08,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095448337,0.44078629,671.73,671.08,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095448538,0.29773424,671.74,671.08,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095448738,0.44078149,671.73,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095448932,0.29773424,671.74,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095449135,0.44078041,671.73,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095449336,0.29773424,671.74,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095449736,0.44078377,671.73,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095449936,0.29773424,671.74,671.09,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095450140,0.44078636,671.73,671.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748095450340,0.29773424,671.74,671.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748095451240,0.4407826,671.73,671.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748095451441,0.29773424,671.74,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095451642,0.44078205,671.73,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095451941,0.29773424,671.74,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095452140,0.44078282,671.73,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095452340,0.44077599,671.72,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095452543,0.29773424,671.74,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095453439,0.44069928,671.73,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095453643,0.73844284,671.72,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095453937,0.73843889,671.71,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095454142,0.29775197,671.7,671.11,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095454342,0.29775197,671.7,671.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748095454343,0.29775197,671.7,671.12,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095454740,0.44069647,671.69,671.12,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095454937,0.44069553,671.68,671.12,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095455246,0.44070378,671.67,671.13,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095455445,0.2977564,671.69,671.13,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095455939,0.44069877,671.68,671.13,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095456243,0.2977564,671.69,671.13,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095456440,0.44090066,671.68,671.13,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095456639,0.44339114,671.67,671.14,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095456841,0.44339118,671.66,671.14,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095457041,0.2977564,671.69,671.14,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095457644,0.44300881,671.68,671.14,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095457841,0.2977564,671.69,671.14,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095458044,0.2977564,671.69,671.15,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095458440,0.44300632,671.68,671.15,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095458642,0.44300781,671.67,671.15,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095458847,0.44300724,671.66,671.15,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095459148,0.44300696,671.65,671.15,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095459343,0.44300932,671.64,671.16,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095459548,0.44301046,671.63,671.16,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095459842,0.2977564,671.69,671.16,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095460346,0.2977564,671.69,671.17,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095461148,0.44396537,672.19,671.17,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095461350,0.29753934,672.18,671.17,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095461748,0.44315422,672.17,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095462049,0.2975482,672.16,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095462243,0.44315389,672.15,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095462442,0.29755705,672.14,671.35,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095462647,0.44315308,672.13,671.36,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095462848,0.74072582,672.12,671.36,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095463151,0.29757033,672.11,671.36,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095463950,0.44315494,672.1,671.36,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095464151,0.74073413,672.09,671.36,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095464351,0.74073831,672.08,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095464548,0.44315466,672.07,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095464747,0.74074539,672.06,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095464947,0.44315349,672.05,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095465154,0.44315347,672.04,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095465347,0.44315347,672.03,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095465553,0.44315031,672.02,671.37,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095465848,0.29759247,672.06,671.38,1.25830336]
["bitfinex-derivatives","BNBF0:USTF0",1748095466155,0.44314721,672.05,671.38,1.25830336]
["bitfinex-derivatives","BNBF0:USTF0",1748095466349,0.4431294,672.04,671.38,1.25830336]
["bitfinex-derivatives","BNBF0:USTF0",1748095466548,0.29759247,672.06,671.38,1.25830336]
["bitfinex-derivatives","BNBF0:USTF0",1748095467149,0.44311157,672.05,671.38,1.25830336]
["bitfinex-derivatives","BNBF0:USTF0",1748095467348,0.44311157,672.04,671.39,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095467549,0.44311208,672.03,671.39,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095467848,0.44311414,672.02,671.39,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095468057,0.29759247,672.06,671.39,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095468257,0.4431139,672.05,671.4,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095468458,0.29759247,672.06,671.4,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095468858,0.44311278,672.05,671.4,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095469053,0.29759247,672.06,671.4,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095469258,0.44311333,672.05,671.4,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095469457,0.29759247,672.06,671.41,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095469652,0.44316348,672.05,671.41,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095469854,0.44316379,672.04,671.41,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095470159,0.4431638,672.03,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095470353,0.29759247,672.06,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095470554,0.4431665,672.05,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095470759,0.44316657,672.04,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095470959,0.44316657,672.03,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095471258,0.29759247,672.06,671.42,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095471453,0.29759247,672.06,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095471959,0.44313011,672.05,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095472155,0.29759247,672.06,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095472354,0.44313112,672.05,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095472559,0.44313048,672.04,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095472759,0.44313127,672.03,671.43,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095472958,0.29759247,672.06,671.44,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095473753,0.44136722,672.05,671.44,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095473960,0.4413671,672.04,671.44,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095474162,0.44136842,672.03,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095474361,0.44136968,672.02,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095474661,0.29759247,672.06,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095474854,0.44137178,672.05,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095475054,0.44137178,672.04,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095475258,0.44137044,672.03,671.45,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095475560,0.44136966,672.02,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095475763,0.44136964,672.01,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095475961,0.44136936,672.0,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095476162,0.29759247,672.06,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095476363,0.44136832,672.05,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095476558,0.44136832,672.04,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095476763,0.44136805,672.03,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095476960,0.29759247,672.06,671.46,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095477158,0.44136979,672.05,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095477359,0.29759247,672.06,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095477562,0.44137002,672.05,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095477759,0.44137164,672.04,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095477958,0.44137108,672.03,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095478162,0.44137108,672.02,671.47,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095478361,0.44136796,672.01,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095478563,0.44137102,672.0,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095478764,0.44136701,671.99,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095478965,0.4413628,671.98,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095479163,0.4413617,671.97,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095479363,0.29759247,672.06,671.48,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095479768,0.29759247,672.06,671.49,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095479970,0.44136875,672.05,671.49,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095480267,0.44136838,672.04,671.49,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095480468,0.29759247,672.06,671.49,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095480672,0.44136292,672.05,671.5,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095480972,0.29759247,672.06,671.5,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095481173,0.44136307,672.05,671.5,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095481371,0.29759247,672.06,671.5,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095481771,0.44136417,672.05,671.51,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095481971,0.44136417,672.04,671.51,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095482172,0.29759247,672.06,671.51,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095483067,0.44136662,672.05,671.51,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095483265,0.44136599,672.04,671.51,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095483471,0.29759247,672.06,671.52,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095483671,0.44136578,672.05,671.52,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095483875,0.44136419,672.04,671.52,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095484075,0.4413639,672.03,671.52,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095484369,0.29759247,672.06,671.52,0.72130336]
["bitfinex-derivatives","BNBF0:USTF0",1748095484572,0.4413639,672.05,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095484773,0.44136442,672.04,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095484972,0.29759247,672.06,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095485174,0.44136285,672.05,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095485473,0.29759247,672.06,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095485673,0.44136478,672.05,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095485874,0.44136423,672.04,671.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748095486074,0.29759247,672.06,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095486776,0.44092061,672.05,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095487077,0.44091821,672.04,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095487277,0.44091471,672.03,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095487473,0.29759247,672.06,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095488076,0.44095685,672.05,671.39,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095488372,0.29759247,672.06,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095488572,0.44095842,672.05,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095488772,0.44095842,672.04,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095488976,0.44095783,672.03,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095489178,0.44095783,672.02,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095489478,0.440957,672.01,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095489670,0.44095634,672.0,671.4,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095489871,0.44095572,671.99,671.41,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095490071,0.29759247,672.06,671.41,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095490072,0.44095582,671.98,671.41,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095490276,0.29759247,672.06,671.41,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095490478,0.29759247,672.06,671.42,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095490878,0.44095749,672.05,671.42,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095491079,0.73855786,672.04,671.42,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095491279,0.29760133,672.04,671.42,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095491681,0.44080672,672.03,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095491875,0.44080815,672.02,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095492076,0.29760133,672.04,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095492276,0.44080764,672.03,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095492476,0.29760133,672.04,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095492680,0.4408053,672.03,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095492981,0.44080541,672.02,671.43,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095493182,0.44080286,672.01,671.44,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095493382,0.44080653,672.0,671.44,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095493579,0.44080512,671.99,671.44,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095493882,0.29760133,672.04,671.44,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095494078,0.44084104,672.03,671.44,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095494285,0.29760133,672.04,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095494483,0.44084105,672.03,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095494682,0.29760133,672.04,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095494988,0.44084614,672.03,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095495180,0.29760133,672.04,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095495486,0.44084607,672.03,671.45,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095495683,0.44084643,672.02,671.46,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095495882,0.29760133,672.04,671.46,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095496085,0.44084072,672.03,671.46,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095496282,0.44084086,672.02,671.46,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095496487,0.29760133,672.04,671.46,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095496686,0.29760133,672.04,671.47,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095498388,0.29760133,672.04,671.48,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095499590,0.29760133,672.04,671.49,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095501292,0.25889486,672.65,671.49,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095501491,0.29735355,672.6,671.49,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095501687,0.44035662,672.59,671.49,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095501889,0.29735355,672.6,671.5,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095502297,0.44037869,672.59,671.5,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095502485,0.44038166,672.58,671.5,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095502686,0.73774609,672.57,671.5,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095502890,0.29737123,672.56,671.51,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095503091,0.43765762,672.55,671.51,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095503292,0.29738008,672.54,671.51,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095503990,0.29738008,672.54,671.65,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095504994,0.29738008,672.54,671.66,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095506192,0.29738008,672.54,671.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748095506596,0.29738008,672.54,671.67,1.40477438]
["bitfinex-derivatives","BNBF0:USTF0",1748095507197,0.43750915,672.53,671.67,1.40477438]
["bitfinex-derivatives","BNBF0:USTF0",1748095507396,0.73488799,672.52,671.67,1.40477438]
["bitfinex-derivatives","BNBF0:USTF0",1748095507594,0.29739334,672.51,671.67,1.40477438]
["bitfinex-derivatives","BNBF0:USTF0",1748095507794,0.29739334,672.51,671.68,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095508195,0.43750634,672.5,671.68,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095508392,0.29740219,672.49,671.68,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095509193,0.29740219,672.49,671.69,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095510097,0.29740219,672.49,671.7,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095511092,0.29740219,672.49,671.71,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095511697,0.29740219,672.49,671.72,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095512998,0.29740219,672.49,671.73,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095514398,0.29740219,672.49,671.74,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095515500,0.29740219,672.49,671.75,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095516695,0.29740219,672.49,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095517302,0.43797341,672.48,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095517497,0.29741103,672.47,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095517695,0.43797319,672.46,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095517900,0.29741103,672.47,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095518101,0.29741988,672.45,671.76,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095518301,0.29741988,672.45,671.77,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095518505,0.43823235,672.44,671.77,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095518702,0.2974243,672.44,671.77,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095519307,0.2974243,672.44,671.78,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095519903,0.2974243,672.44,671.79,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095521105,0.2974243,672.44,671.8,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095522004,0.2974243,672.44,671.81,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095523707,0.2974243,672.44,671.82,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095524908,0.2974243,672.44,671.83,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095525909,0.2974243,672.44,671.84,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095527413,0.2974243,672.44,671.85,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095528514,0.2974243,672.44,671.86,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095529714,0.43824457,672.43,671.86,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095529909,0.25884961,672.75,671.87,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095529910,0.29743315,672.42,671.87,0.69877438]
["bitfinex-derivatives","BNBF0:USTF0",1748095531015,0.29743315,672.42,671.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748095532118,0.29743315,672.42,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095533117,0.29743315,672.42,671.69,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095534118,0.29743315,672.42,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095534418,0.43870009,672.41,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095534615,0.73613987,672.4,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095534819,0.7361443,672.39,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095535014,0.29745084,672.38,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095535719,0.43868064,672.37,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095535918,0.29745969,672.36,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095536319,0.43868068,672.35,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095536616,0.73614888,672.34,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095536820,0.7361532,672.33,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095537020,0.7361576,672.32,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095537314,0.25884961,672.75,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095537315,0.29748181,672.31,671.68,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095542926,0.29748181,672.31,671.61,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095545030,0.29748181,672.31,671.62,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095546228,0.29748181,672.31,671.63,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095547424,0.29748181,672.31,671.79,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095548529,0.29748181,672.31,671.8,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095552430,0.29748181,672.31,671.81,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095553530,0.29748181,672.31,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095554831,0.29748181,672.31,671.85,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095555832,0.29748181,672.31,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095557136,0.29748181,672.31,671.93,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095558535,0.29748181,672.31,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095560237,0.29748181,672.31,671.95,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095560738,0.2587553,672.93,671.95,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095560938,0.29721656,672.91,671.95,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095561132,0.44203762,672.9,671.95,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095561332,0.29722981,672.88,671.95,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095561533,0.44203577,672.87,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095561734,0.73927311,672.86,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095561938,0.7392775,672.85,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095562242,0.73928259,672.84,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095562440,0.73836053,672.83,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095562638,0.29725632,672.82,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095562943,0.29725632,672.82,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095563137,0.44081829,672.81,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095563342,0.73808338,672.8,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095563639,0.44081424,672.79,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095563843,0.7380939,672.78,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095564144,0.7380939,672.78,671.94,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095564145,0.29727841,672.77,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095564443,0.44082387,672.76,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095564638,0.29728725,672.75,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095565142,0.44082969,672.74,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095565345,0.73812459,672.73,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095565643,0.73812924,672.72,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095565840,0.73813346,672.71,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095566041,0.73813788,672.7,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095566243,0.29731377,672.69,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095566442,0.44082857,672.68,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095566638,0.29731818,672.68,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095567041,0.44083244,672.67,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095567238,0.44083253,672.66,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095567442,0.29731818,672.68,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095567639,0.44083247,672.67,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095567837,0.29731818,672.68,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095568043,0.4408308,672.67,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095568243,0.29731818,672.68,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095568438,0.44085879,672.67,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095568643,0.29731818,672.68,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095568845,0.44085873,672.67,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095569047,0.44086352,672.66,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095569351,0.44086914,672.65,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095569546,0.29731818,672.68,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095569847,0.44086382,672.67,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095570144,0.29731818,672.68,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095570646,0.44086295,672.67,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095570847,0.29731818,672.68,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095571047,0.4408617,672.67,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095571240,0.44085769,672.66,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095571446,0.44075992,672.65,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095571646,0.29731818,672.68,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095572342,0.44042146,672.67,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095572543,0.44042014,672.66,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095572747,0.29731818,672.68,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095573150,0.44042457,672.67,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095573350,0.4404247,672.66,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095573550,0.29731818,672.68,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095573750,0.44042689,672.67,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095573950,0.44044436,672.66,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095574151,0.44044363,672.65,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095574452,0.29731818,672.68,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095574651,0.44044485,672.67,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095574844,0.44044248,672.66,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095575150,0.44044231,672.65,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095575344,0.29731818,672.68,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095575548,0.44048949,672.67,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095575751,0.29731818,672.68,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095575949,0.44050066,672.67,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095576143,0.29731818,672.68,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095576348,0.44049603,672.67,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095576546,0.44049688,672.66,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095576750,0.29731818,672.68,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095577253,0.29731818,672.68,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095577453,0.44049169,672.67,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095577745,0.29732703,672.66,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095578452,0.29732703,672.66,671.98,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748095579254,0.4404877,672.65,671.98,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748095579550,0.44049017,672.64,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095579750,0.44049012,672.63,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095579951,0.29733145,672.65,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095580355,0.44048731,672.64,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095580550,0.29733145,672.65,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095580848,0.44048877,672.64,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095581048,0.44048869,672.63,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095581252,0.4404875,672.62,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095581445,0.29733145,672.65,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095581648,0.44043871,672.64,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095581852,0.29734029,672.63,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095582354,0.44039427,672.62,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095582551,0.25874183,673.06,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095582552,0.73773519,672.61,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095582752,0.73773482,672.6,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095582951,0.29735797,672.59,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095583151,0.44037239,672.58,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095583346,0.73773768,672.57,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095583551,0.29737123,672.56,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095583747,0.44037334,672.55,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095583951,0.29738008,672.54,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095584152,0.44037348,672.53,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095584354,0.29738892,672.52,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095584549,0.44037585,672.51,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095584753,0.29738892,672.52,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095587354,0.44079333,672.51,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095587653,0.44079292,672.5,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095587848,0.29738892,672.52,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095588048,0.44079347,672.51,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095588854,0.44074385,672.5,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095589055,0.44079347,672.51,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095589450,0.44073986,672.5,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095589751,0.44074333,672.49,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095589950,0.44079347,672.51,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095590153,0.44074333,672.5,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095590353,0.44079347,672.51,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095590956,0.44074496,672.5,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095591150,0.44079347,672.51,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095592058,0.44076416,672.5,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095592351,0.44079347,672.51,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095592555,0.44079347,672.51,671.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748095592756,0.44078776,672.5,671.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748095592956,0.44079347,672.51,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095593755,0.44167806,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095593952,0.44168137,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095594156,0.44167858,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095594352,0.44079347,672.51,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095594554,0.44162839,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095594753,0.29739776,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095594958,0.44162846,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095595159,0.44163312,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095595356,0.44163078,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095595559,0.44163023,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095595761,0.29739776,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095595959,0.44163022,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095596256,0.29739776,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095597463,0.44162322,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095597664,0.44162322,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095597863,0.29739776,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095598067,0.44162677,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095598361,0.4416273,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095598567,0.29739776,672.5,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095598762,0.88324714,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095599070,0.44162303,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095599261,0.4416231,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095599462,0.44162345,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095599863,0.44162905,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095600067,0.44162275,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095600269,0.44162345,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095600567,0.44162253,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095600767,0.44162345,672.49,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095601062,0.44162782,672.48,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095601262,0.44162822,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095601465,0.44160881,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095601768,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095601968,0.44128054,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095602268,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095602965,0.44130358,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095603166,0.44130358,672.45,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095603362,0.4413029,672.44,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095603562,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095604970,0.44137783,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095605164,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095605563,0.44137296,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095605869,0.44137447,672.45,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095606069,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095606273,0.44137447,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095606464,0.44137684,672.45,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095606667,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095606864,0.44137715,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095607070,0.44137715,672.45,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095607266,0.44137525,672.44,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095607471,0.44137759,672.43,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095607671,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095608072,0.44125871,672.46,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095608273,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095608671,0.44125768,672.46,671.78,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095608973,0.44124742,672.45,671.78,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095609173,0.29741103,672.47,671.78,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095609973,0.44125854,672.46,671.79,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095610172,0.29741103,672.47,671.79,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095610570,0.44134575,672.46,671.79,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095610768,0.29741103,672.47,671.79,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095610969,0.44134476,672.46,671.79,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095611173,0.29741103,672.47,671.8,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095611174,0.44134426,672.45,671.8,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095611371,0.44135388,672.44,671.8,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095611572,0.29741103,672.47,671.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748095611774,0.44135413,672.46,671.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748095611975,0.44135351,672.45,671.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748095612175,0.29741103,672.47,671.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748095612676,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095613076,0.44135298,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095613277,0.44135356,672.45,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095613472,0.44135373,672.44,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095613777,0.44135361,672.43,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095613976,0.4413536,672.42,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095614177,0.44135575,672.41,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095614378,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095614578,0.44135481,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095614772,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095614974,0.44135493,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095615173,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095615370,0.44135382,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095615574,0.44135375,672.45,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095615773,0.44135328,672.44,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095615978,0.44135316,672.43,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095616179,0.44117662,672.42,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095616478,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095616875,0.44117574,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095617074,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095617274,0.441178,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095617475,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095617676,0.44117857,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095617875,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095618472,0.44117774,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095618673,0.44117774,672.45,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095618877,0.29741103,672.47,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095619376,0.44118475,672.46,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095619577,0.29741103,672.47,671.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748095619578,0.29741103,672.47,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095619876,0.44119308,672.46,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095620078,0.29741103,672.47,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095620474,0.44119474,672.46,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095620674,0.44119415,672.45,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095620879,0.29741103,672.47,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095620880,0.44119417,672.44,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095621079,0.29741103,672.47,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095621381,0.4412289,672.46,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095621581,0.44122917,672.45,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095621776,0.29741103,672.47,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095621982,0.44123335,672.46,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095622181,0.29741103,672.47,671.85,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095623585,0.29741103,672.47,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095624686,0.29741103,672.47,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095625986,0.44112528,672.46,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095626185,0.29741103,672.47,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095627088,0.44112022,672.46,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095627281,0.29741103,672.47,671.89,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095627686,0.44112202,672.46,671.89,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095628590,0.44112202,672.46,671.9,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095629590,0.44112202,672.46,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095629787,0.44112009,672.45,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095629983,0.44112202,672.46,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095630187,0.44111942,672.45,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095630391,0.44112202,672.46,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095630592,0.44112268,672.45,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095630790,0.44112202,672.46,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095631290,0.44111814,672.45,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095631490,0.44112202,672.46,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095631691,0.44111755,672.45,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095631892,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095632094,0.44111901,672.45,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095632395,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095632987,0.44112202,672.46,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095633187,0.44207583,672.45,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095633488,0.44207626,672.44,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095633692,0.44207576,672.43,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095633893,0.44112202,672.46,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095634193,0.44207815,672.45,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095634392,0.44112202,672.46,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095634693,0.44208089,672.45,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095634892,0.44208027,672.44,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095635087,0.44112202,672.46,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095635287,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095635490,0.44208132,672.45,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095635692,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095636291,0.44208062,672.45,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095636592,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095636794,0.44208468,672.45,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095636993,0.44112202,672.46,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095637193,0.44112202,672.46,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095637595,0.44209106,672.45,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095637794,0.44209009,672.44,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095637992,0.44208959,672.43,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095638193,0.44112202,672.46,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095638395,0.44208492,672.45,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095638595,0.44112202,672.46,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095638991,0.44208775,672.45,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095639193,0.44112202,672.46,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095639597,0.44205667,672.45,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095639797,0.73947371,672.44,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095639997,0.73947247,672.43,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095640300,0.73947084,672.42,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095640499,0.73947215,672.41,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095640702,0.44203315,672.4,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095640900,0.44203315,672.39,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095641199,0.44201919,672.38,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095641395,0.29743757,672.41,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095641597,0.44202027,672.4,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095641796,0.44202035,672.39,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095641996,0.29744199,672.4,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095642195,0.44202716,672.39,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095642502,0.44203165,672.38,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095642699,0.44200202,672.37,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095643000,0.44200197,672.36,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095643195,0.44199575,672.35,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095643401,0.29744199,672.4,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095643601,0.44199277,672.39,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095643800,0.29744199,672.4,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095644001,0.44202704,672.39,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095644196,0.44202409,672.38,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095644402,0.29744199,672.4,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095644598,0.29744199,672.4,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095645102,0.44202418,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095645303,0.44202565,672.38,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095645505,0.29744199,672.4,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095645805,0.44202867,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095646103,0.44202597,672.38,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095646304,0.29744199,672.4,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095647198,0.44229549,672.39,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095647404,0.29744199,672.4,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095647604,0.44229191,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095647905,0.29744199,672.4,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095648204,0.44228819,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095648400,0.29744199,672.4,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095648607,0.44190834,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095648806,0.44190274,672.38,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095649106,0.44190311,672.37,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095649305,0.29744199,672.4,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095649506,0.44189802,672.39,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095649706,0.44189751,672.38,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095649909,0.29744199,672.4,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095650105,0.44189736,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095650305,0.441899,672.38,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095650605,0.44189868,672.37,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095650801,0.44189736,672.39,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095651007,0.29745969,672.36,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095651206,0.44186057,672.35,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095651407,0.29746854,672.34,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095652103,0.44185421,672.33,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095652306,0.29747739,672.32,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095652707,0.44185192,672.31,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095652901,0.73933748,672.3,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095653105,0.73934429,672.29,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095653306,0.73934714,672.28,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095653607,0.7393516,672.27,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095653802,0.4418548,672.26,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095654006,0.44185434,672.25,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095654307,0.44185655,672.24,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095654602,0.44186356,672.23,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095654807,0.4418636,672.22,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095655106,0.44186023,672.21,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095655306,0.29749951,672.27,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095655802,0.44181508,672.26,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095656107,0.29749951,672.27,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095656306,0.44192338,672.26,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095656503,0.29749951,672.27,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095657105,0.29749951,672.27,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095658807,0.29749951,672.27,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095659909,0.29749951,672.27,671.85,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095661416,0.44208201,672.26,671.85,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095661613,0.29749951,672.27,671.85,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095661909,0.29749951,672.27,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095663413,0.29749951,672.27,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095664609,0.29749951,672.27,671.82,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095665715,0.29749951,672.27,671.83,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095666916,0.29749951,672.27,671.84,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095668018,0.29749951,672.27,671.77,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095669724,0.29749951,672.27,671.85,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095670624,0.29749951,672.27,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095671824,0.29749951,672.27,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095672619,0.29749951,672.27,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095674525,0.29749951,672.27,671.89,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095675325,0.29749951,672.27,671.9,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095676727,0.29749951,672.27,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095677628,0.29749951,672.27,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095678829,0.29749951,672.27,671.89,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095680131,0.29749951,672.27,671.9,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095681632,0.29749951,672.27,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095682631,0.29749951,672.27,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095684131,0.29749951,672.27,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095685130,0.29749951,672.27,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095686533,0.29749951,672.27,671.85,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095687727,0.29749951,672.27,671.86,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095689334,0.29749951,672.27,671.87,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095690735,0.29749951,672.27,671.88,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095692439,0.29749951,672.27,671.89,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095693638,0.29749951,672.27,671.9,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095694640,0.29749951,672.27,671.91,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095696039,0.29749951,672.27,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095696735,0.44189736,672.39,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095696935,0.44222564,672.38,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095697141,0.44189736,672.39,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095697343,0.44222413,672.38,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095697545,0.44189736,672.39,671.92,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095697741,0.44222017,672.38,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095697943,0.44189736,672.39,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095698143,0.44222499,672.38,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095698340,0.44189736,672.39,671.93,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095698736,0.44189736,672.39,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095698942,0.44222492,672.38,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095699239,0.44189736,672.39,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095699440,0.44222288,672.38,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095699643,0.44189736,672.39,671.94,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095700148,0.44189736,672.39,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095701552,0.44189736,672.39,671.93,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095701553,0.44189736,672.39,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095702744,0.44189736,672.39,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095703445,0.44189736,672.39,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095705950,0.44189736,672.39,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095706949,0.44189736,672.39,672.0,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095708751,0.44189736,672.39,671.94,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095710052,0.44189736,672.39,671.95,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095711554,0.44189736,672.39,671.96,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095712551,0.44189736,672.39,671.97,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095714560,0.44189736,672.39,671.98,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095715758,0.44189736,672.39,671.99,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095716861,0.44189736,672.39,672.07,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095717960,0.44189736,672.39,672.08,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095719061,0.44189736,672.39,672.09,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095719765,0.44189736,672.39,672.1,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095720955,0.44189736,672.39,672.11,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095721962,0.44189736,672.39,672.12,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095723063,0.44189736,672.39,672.13,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095724161,0.44189736,672.39,672.04,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095725262,0.44189736,672.39,672.05,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095726365,0.44189736,672.39,672.06,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095726765,0.44189736,672.39,672.06,1.35528514]
["bitfinex-derivatives","BNBF0:USTF0",1748095727867,0.44189736,672.39,672.07,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095729068,0.44189736,672.39,672.08,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095730468,0.44189736,672.39,672.09,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095731666,0.44189736,672.39,672.1,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095732869,0.44189736,672.39,672.14,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095734366,0.44189736,672.39,672.15,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095735868,0.44189736,672.39,672.17,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095737071,0.44189736,672.39,672.18,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095739977,0.44189736,672.39,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095741279,0.44189736,672.39,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095742575,0.44189736,672.39,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095744478,0.44189736,672.39,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095745480,0.44189736,672.39,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095747479,0.44189736,672.39,672.18,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095748582,0.44189736,672.39,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095750584,0.44189736,672.39,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095751687,0.44189736,672.39,672.17,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095755083,0.44189736,672.39,672.08,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095757392,0.44189736,672.39,672.07,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095759992,0.44189736,672.39,672.08,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095761592,0.44189736,672.39,672.09,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095762794,0.44189736,672.39,672.1,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095763889,0.44189736,672.39,672.11,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095765796,0.44189736,672.39,672.12,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095767399,0.44189736,672.39,672.13,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095768601,0.44189736,672.39,672.08,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095769902,0.44189736,672.39,672.12,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095771603,0.44189736,672.39,672.13,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095772407,0.44189736,672.39,672.14,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095772803,0.25870817,673.27,672.14,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095773003,0.29707529,673.23,672.14,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095773508,0.29707529,673.23,672.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748095773710,0.44269944,673.22,672.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748095774008,0.29708853,673.2,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095774204,0.44269852,673.19,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095774407,0.29710177,673.17,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095774706,0.44377403,673.16,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095774907,0.29711501,673.14,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095775510,0.44375387,673.13,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095775710,0.29712825,673.11,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095775906,0.44370569,673.1,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095776103,0.29714149,673.08,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095776304,0.44370081,673.07,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095776507,0.29715474,673.05,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095776709,0.44371089,673.04,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095776909,0.29716798,673.02,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095777109,0.4437036,673.01,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095777310,0.29718123,672.99,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095777509,0.44370103,672.98,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095777709,0.29719448,672.96,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095777911,0.44369954,672.95,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095778113,0.29719448,672.96,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095778410,0.44369663,672.95,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095778711,0.74089914,672.94,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095779011,0.74090469,672.93,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095779217,0.74090941,672.92,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095779505,0.74091275,672.91,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095779710,0.74091715,672.9,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095779912,0.74092152,672.89,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095780105,0.29722981,672.88,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095780508,0.44369522,672.87,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095780810,0.7409354,672.86,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095781010,0.29724307,672.85,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095781506,0.44369865,672.84,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095781810,0.74094935,672.83,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782010,0.74095377,672.82,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782310,0.74095801,672.81,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782511,0.25870817,673.27,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782512,0.74096243,672.8,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782709,0.74095268,672.79,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095782909,0.74095706,672.78,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095783212,0.74096236,672.77,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095783406,0.74097352,672.76,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095783607,0.74097778,672.75,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095783809,0.29729167,672.74,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095784408,0.44368906,672.73,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095784612,0.74098812,672.72,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095784812,0.74099384,672.71,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095785012,0.29730935,672.7,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095785309,0.44368803,672.69,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095785509,0.74100711,672.68,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095785708,0.74101323,672.67,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095785914,0.29732703,672.66,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095786416,0.44369212,672.65,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095786716,0.29732703,672.66,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095786717,0.44369481,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095786913,0.44369136,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095787113,0.29732703,672.66,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095787310,0.44369072,672.65,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095787523,0.29732703,672.66,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095787917,0.44368939,672.65,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095788111,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095788511,0.44375622,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095788716,0.44375502,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095788917,0.44332333,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095789115,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095790110,0.44332423,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095790317,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095790517,0.44332374,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095790713,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095791019,0.44332248,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095791218,0.44332333,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095791421,0.44332333,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095791617,0.4433234,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095791917,0.44333531,672.59,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095792118,0.44333088,672.58,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095792315,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095792514,0.44333088,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095792714,0.44333278,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095792914,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095793117,0.44334107,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095793419,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095793614,0.44334331,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095793819,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095794019,0.44334675,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095794221,0.44334656,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095794419,0.44334656,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095794619,0.44334648,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095794819,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095795020,0.44336258,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095795214,0.44336154,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095795418,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095795618,0.44336237,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095795821,0.44336236,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095796022,0.44336554,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095796321,0.4433657,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095796522,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095796723,0.44336096,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095796920,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095797519,0.44336578,672.63,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095797720,0.44368937,672.64,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095797921,0.4433593,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095798123,0.44335904,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095798328,0.44335904,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095798523,0.44335939,672.59,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095798724,0.44335972,672.58,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095799025,0.44335603,672.57,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095799219,0.4433714,672.56,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095799422,0.44337517,672.55,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095799620,0.4433593,672.62,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095800121,0.44336774,672.61,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095800527,0.44337219,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095800825,0.44337361,672.59,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095801027,0.44337246,672.58,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095801226,0.44337219,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095802223,0.44337504,672.59,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095802422,0.44335789,672.58,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095802728,0.44337219,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095803425,0.44338769,672.59,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095803628,0.44340512,672.58,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095803927,0.44344982,672.57,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095804127,0.44343641,672.56,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095804329,0.44344206,672.55,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095804529,0.44337219,672.6,672.16,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095804731,0.44345213,672.59,672.17,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095805025,0.44337219,672.6,672.17,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095805431,0.44350135,672.59,672.17,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095805730,0.44349957,672.58,672.17,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095805931,0.44349957,672.57,672.18,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095806136,0.44349957,672.56,672.18,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095806331,0.44337219,672.6,672.18,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095807036,0.4435867,672.59,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095807238,0.44337219,672.6,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095807737,0.44358157,672.59,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095807938,0.44337219,672.6,672.19,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095808334,0.44358247,672.59,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095808534,0.44358247,672.58,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095808737,0.44337219,672.6,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095809340,0.44357688,672.59,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095809533,0.44357855,672.58,672.2,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095809736,0.44357823,672.57,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095809937,0.44357756,672.56,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095810137,0.44337219,672.6,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095810939,0.44357671,672.59,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095811141,0.44357672,672.58,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095811340,0.44337219,672.6,672.21,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095811538,0.44357428,672.59,672.22,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095811738,0.44337219,672.6,672.22,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095812040,0.44357695,672.59,672.22,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095812241,0.44337219,672.6,672.22,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095812440,0.44352679,672.59,672.22,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095812641,0.4435293,672.58,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095812941,0.44337219,672.6,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095813139,0.4435312,672.59,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095813338,0.44353238,672.58,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095813537,0.44337219,672.6,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095813942,0.44353323,672.59,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095814143,0.44337219,672.6,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095814544,0.44352638,672.59,672.23,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095814742,0.44352638,672.58,672.24,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095814939,0.44352638,672.57,672.24,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095815138,0.4435273,672.56,672.24,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095815341,0.44337219,672.6,672.24,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095815541,0.44337219,672.6,672.25,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095816041,0.44352691,672.59,672.25,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095816342,0.44337219,672.6,672.26,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095816743,0.44352811,672.59,672.26,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095816944,0.44337219,672.6,672.26,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095817344,0.44352739,672.59,672.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748095817546,0.88705476,672.58,672.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748095817746,0.44352738,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095817946,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095817947,0.44352681,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095818141,0.44352681,672.55,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095818342,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095818545,0.44353186,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095818746,0.44353214,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095819042,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095819542,0.4436025,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095819747,0.44360251,672.56,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095819948,0.44360251,672.55,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095820145,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095820342,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095820745,0.44365994,672.57,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095820941,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095821347,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095821548,0.44365995,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095821748,0.44365992,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095821950,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095822150,0.44366483,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095822352,0.4436641,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095822551,0.4436641,672.55,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095822747,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095822949,0.44366193,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095823146,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095823345,0.44366265,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095823546,0.44366265,672.56,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095823751,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095824153,0.44366436,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095824352,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095824553,0.44366182,672.57,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095824752,0.44366203,672.56,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095824950,0.44365946,672.55,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095825152,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095825153,0.44366134,672.54,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095825355,0.44366268,672.53,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095825653,0.4436641,672.52,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095825857,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095826157,0.4436651,672.57,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095826356,0.44366319,672.56,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095826557,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095827153,0.44366853,672.57,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095827357,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095827558,0.44352738,672.58,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095827757,0.44367397,672.57,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095828058,0.44366943,672.56,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095828260,0.44352738,672.58,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095828861,0.4436726,672.57,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095829062,0.44367258,672.56,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095829258,0.44352738,672.58,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095829465,0.443696,672.57,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095829762,0.44369369,672.56,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095829963,0.44374608,672.55,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095830263,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095830463,0.4437507,672.57,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095830662,0.44375188,672.56,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095830857,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095831057,0.44375355,672.57,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095831261,0.44375355,672.56,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095831462,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095831765,0.44355077,672.57,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095831966,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095832865,0.44355037,672.57,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095833162,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095833366,0.4435549,672.57,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095833567,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095833868,0.44355444,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095834066,0.44355114,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095834269,0.44354873,672.55,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095834563,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095834765,0.44356701,672.57,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095834966,0.44356701,672.56,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095835267,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095835469,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095835667,0.44332404,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095835870,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095836067,0.44332405,672.57,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095836267,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095836667,0.44332698,672.57,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095836863,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095837266,0.44332436,672.57,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095837463,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095838273,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095839475,0.44352738,672.58,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095840577,0.44352738,672.58,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095841578,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095842875,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095844179,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095845582,0.44352738,672.58,672.37,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095847184,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095847883,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095849893,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095851294,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095852798,0.44352738,672.58,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095853697,0.44352738,672.58,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095854897,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095856096,0.44352738,672.58,672.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748095856097,0.44352738,672.58,672.28,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095857999,0.44352738,672.58,672.29,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095858703,0.44352738,672.58,672.3,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095860803,0.44352738,672.58,672.31,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095861803,0.44352738,672.58,672.32,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095863402,0.44352738,672.58,672.33,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095864905,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095866309,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095868009,0.44352738,672.58,672.36,1.41428514]
["bitfinex-derivatives","BNBF0:USTF0",1748095869310,0.44352738,672.58,672.37,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095870612,0.44352738,672.58,672.38,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095871914,0.44352738,672.58,672.39,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095872912,0.44352738,672.58,672.4,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095874115,0.44352738,672.58,672.41,1.57541456]
["bitfinex-derivatives","BNBF0:USTF0",1748095875817,0.44352738,672.58,672.42,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095877720,0.44352738,672.58,672.48,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095878614,0.44352738,672.58,672.49,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095879918,0.44352738,672.58,672.5,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095880715,0.44352738,672.58,672.51,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095882522,0.44352738,672.58,672.52,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095883723,0.44352738,672.58,672.41,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095885426,0.44352738,672.58,672.4,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095885427,0.44352738,672.58,672.42,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095886520,0.44352738,672.58,672.41,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095889527,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095894333,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095895831,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095897234,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095898538,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095899636,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095901138,0.44352738,672.58,672.38,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095902334,0.44352738,672.58,672.39,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095904943,0.44352738,672.58,672.34,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095906646,0.44352738,672.58,672.35,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095907541,0.44352738,672.58,672.36,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095909150,0.44352738,672.58,672.37,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095910550,0.44352738,672.58,672.38,0.67828514]
["bitfinex-derivatives","BNBF0:USTF0",1748095912154,0.44352738,672.58,672.44,0.89712942]
["bitfinex-derivatives","BNBF0:USTF0",1748095913248,0.44352738,672.58,671.96,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748095913651,0.44352738,672.58,671.97,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095915455,0.44352738,672.58,672.44,0.70823802]
["bitfinex-derivatives","BNBF0:USTF0",1748095916253,0.44352738,672.58,672.45,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095917558,0.44352738,672.58,672.48,0.70823802]
["bitfinex-derivatives","BNBF0:USTF0",1748095918958,0.44352738,672.58,672.49,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095920757,0.44352738,672.58,672.51,0.70823802]
["bitfinex-derivatives","BNBF0:USTF0",1748095922361,0.44352738,672.58,672.52,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095923963,0.44352738,672.58,672.51,0.70823802]
["bitfinex-derivatives","BNBF0:USTF0",1748095923964,0.44352738,672.58,672.53,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095925460,0.44352738,672.58,672.54,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095927066,0.44352738,672.58,672.55,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095927867,0.44352738,672.58,672.56,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095929568,0.44352738,672.58,672.57,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095938876,0.25847278,673.74,672.57,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095939076,0.29685922,673.72,672.57,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095940884,0.29685922,673.72,672.67,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095942377,0.29685922,673.72,672.68,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095944174,0.29685922,673.72,672.69,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095945674,0.29685922,673.72,672.7,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095946779,0.29685922,673.72,672.71,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095947582,0.29685922,673.72,672.72,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095948782,0.29685922,673.72,672.73,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095949983,0.29685922,673.72,672.74,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095951178,0.29685922,673.72,672.75,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095952287,0.29685922,673.72,672.76,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095953285,0.29685922,673.72,672.77,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095954588,0.29685922,673.72,672.78,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095955791,0.29685922,673.72,672.79,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095957090,0.29685922,673.72,672.8,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095958500,0.29685922,673.72,672.81,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095959405,0.29685922,673.72,672.82,0.69052751]
["bitfinex-derivatives","BNBF0:USTF0",1748095961103,0.29685922,673.72,672.56,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095961604,0.29685922,673.72,672.56,1.41869446]
["bitfinex-derivatives","BNBF0:USTF0",1748095962301,0.29685922,673.72,672.57,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095963707,0.29685922,673.72,672.58,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095965208,0.29685922,673.72,672.59,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095966405,0.29685922,673.72,672.6,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095966609,0.29685922,673.72,672.6,1.38888676]
["bitfinex-derivatives","BNBF0:USTF0",1748095967507,0.29685922,673.72,672.61,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095968707,0.29685922,673.72,672.62,1.38888676]
["bitfinex-derivatives","BNBF0:USTF0",1748095970312,0.29685922,673.72,672.63,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095971710,0.29685922,673.72,672.65,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095973111,0.29685922,673.72,672.66,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095974314,0.29685922,673.72,672.69,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095975416,0.29685922,673.72,672.7,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095976613,0.29685922,673.72,672.71,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095977520,0.29685922,673.72,672.72,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095979121,0.29685922,673.72,672.73,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095980217,0.29685922,673.72,672.74,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095981922,0.29685922,673.72,672.75,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095983521,0.29685922,673.72,672.76,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095985424,0.29685922,673.72,672.77,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095986822,0.29685922,673.72,672.78,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095989122,0.29685922,673.72,672.67,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748095989123,0.29685922,673.72,672.79,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095990326,0.29685922,673.72,672.8,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095991221,0.29685922,673.72,672.81,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095992622,0.29685922,673.72,672.82,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095994027,0.29685922,673.72,672.68,1.38888676]
["bitfinex-derivatives","BNBF0:USTF0",1748095995131,0.29685922,673.72,672.69,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095996525,0.29685922,673.72,672.7,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095997629,0.29685922,673.72,672.71,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748095999033,0.29685922,673.72,672.72,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096000431,0.29685922,673.72,672.73,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096001833,0.29685922,673.72,672.74,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096003226,0.29685922,673.72,672.75,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096004532,0.29685922,673.72,672.76,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096005231,0.29685922,673.72,672.77,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096006230,0.29685922,673.72,672.78,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096008057,0.29685922,673.72,672.79,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096009834,0.29685922,673.72,672.8,0.6831923]
["bitfinex-derivatives","BNBF0:USTF0",1748096010937,0.29685922,673.72,672.56,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748096012633,0.29685922,673.72,672.57,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096014238,0.29685922,673.72,672.58,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096015240,0.29685922,673.72,672.59,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096016343,0.29685922,673.72,672.6,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096017939,0.29685922,673.72,672.61,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096019247,0.29685922,673.72,672.62,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096019948,0.29685922,673.72,672.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748096020845,0.29685922,673.72,672.64,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096022547,0.29685922,673.72,672.65,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096023853,0.29685922,673.72,672.66,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096025054,0.29685922,673.72,672.67,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096026655,0.29685922,673.72,672.68,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096027855,0.29685922,673.72,672.69,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096029256,0.29685922,673.72,672.7,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096030258,0.29685922,673.72,672.71,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096032259,0.29685922,673.72,672.72,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096033255,0.29685922,673.72,672.73,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096034762,0.29685922,673.72,672.74,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096035461,0.29685922,673.72,672.64,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096036962,0.29685922,673.72,672.65,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096038368,0.29685922,673.72,672.66,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096039664,0.29685922,673.72,672.67,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096040468,0.29685922,673.72,672.68,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096042268,0.29685922,673.72,672.69,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096043275,0.29685922,673.72,672.7,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096045075,0.29685922,673.72,672.71,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096045976,0.29685922,673.72,672.64,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096047879,0.29685922,673.72,672.65,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096049177,0.29685922,673.72,672.66,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096050480,0.29685922,673.72,672.67,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096051378,0.29685922,673.72,672.68,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096052579,0.29685922,673.72,672.69,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096053980,0.29685922,673.72,672.7,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096055480,0.29685922,673.72,672.71,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096056780,0.29685922,673.72,672.72,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096057881,0.29685922,673.72,672.73,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096058880,0.29685922,673.72,672.74,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096060283,0.29685922,673.72,672.75,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096061783,0.29685922,673.72,672.76,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096062984,0.29685922,673.72,672.77,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096063685,0.29685922,673.72,672.64,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096064987,0.29685922,673.72,672.65,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096066489,0.29685922,673.72,672.66,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096067687,0.29685922,673.72,672.67,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096078692,0.29685922,673.72,672.68,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748096078887,0.29685922,673.72,672.69,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096080094,0.29685922,673.72,672.7,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096081490,0.29685922,673.72,672.71,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096082993,0.29685922,673.72,672.72,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096083795,0.29685922,673.72,672.73,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096085190,0.29685922,673.72,672.74,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096086091,0.29685922,673.72,672.75,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096087098,0.29685922,673.72,672.76,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096088797,0.29685922,673.72,672.77,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096090098,0.29685922,673.72,672.78,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096091701,0.29685922,673.72,672.79,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096092997,0.29685922,673.72,672.8,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096094409,0.29685922,673.72,672.81,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096095511,0.29685922,673.72,672.82,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096097013,0.29685922,673.72,672.83,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096098613,0.29685922,673.72,672.84,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096099711,0.29685922,673.72,672.85,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096101508,0.29685922,673.72,672.86,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096102208,0.29685922,673.72,672.87,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096104120,0.29685922,673.72,672.88,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096105118,0.29685922,673.72,672.89,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096106919,0.29685922,673.72,672.71,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748096108017,0.29685922,673.72,672.72,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096109721,0.29685922,673.72,672.73,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096111322,0.29685922,673.72,672.74,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096112924,0.29685922,673.72,672.79,0.70569446]
["bitfinex-derivatives","BNBF0:USTF0",1748096114427,0.29685922,673.72,672.8,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096115127,0.29685922,673.72,672.81,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096116329,0.29685922,673.72,672.82,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096117433,0.29685922,673.72,672.83,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096118531,0.29685922,673.72,672.84,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096120035,0.29685922,673.72,672.85,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096120936,0.29685922,673.72,672.86,0.680135]
["bitfinex-derivatives","BNBF0:USTF0",1748096122436,0.29685922,673.72,672.68,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748096122634,0.29685922,673.72,672.87,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096123838,0.29685922,673.72,672.88,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096125039,0.29685922,673.72,672.89,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096126340,0.29685922,673.72,672.9,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096127942,0.29685922,673.72,672.91,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096129543,0.29685922,673.72,672.92,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096130343,0.29685922,673.72,672.93,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096130841,0.29685922,673.72,672.93,1.26523557]
["bitfinex-derivatives","BNBF0:USTF0",1748096131552,0.29685922,673.72,672.94,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096133552,0.29685922,673.72,672.95,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096134648,0.29685922,673.72,672.96,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096136052,0.29685922,673.72,672.97,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096137246,0.29685922,673.72,672.98,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096139249,0.29685922,673.72,672.99,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096140550,0.29685922,673.72,673.0,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096141851,0.29685922,673.72,673.01,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096143455,0.29685922,673.72,673.02,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096145155,0.29685922,673.72,673.03,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096146555,0.29685922,673.72,673.04,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096148252,0.29685922,673.72,673.05,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096149854,0.29685922,673.72,673.06,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096151159,0.29685922,673.72,673.07,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096152253,0.29685922,673.72,673.08,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096153863,0.29685922,673.72,673.09,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096154762,0.29685922,673.72,673.1,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096156163,0.29685922,673.72,673.11,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096157164,0.29685922,673.72,673.12,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096158369,0.29685922,673.72,673.13,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096159664,0.29685922,673.72,673.14,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096161166,0.29685922,673.72,673.15,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096162167,0.29685922,673.72,673.16,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096164071,0.29685922,673.72,673.17,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096165770,0.29685922,673.72,673.18,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096166670,0.29685922,673.72,673.19,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096167867,0.29685922,673.72,673.2,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096168971,0.29685922,673.72,673.21,0.68723557]
["bitfinex-derivatives","BNBF0:USTF0",1748096170173,0.29685922,673.72,673.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748096171573,0.29685922,673.72,673.09,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096172374,0.29685922,673.72,673.1,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096173675,0.29685922,673.72,673.11,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096174475,0.29685922,673.72,673.12,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096175578,0.29685922,673.72,673.13,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096176675,0.29685922,673.72,673.14,0.68126519]
["bitfinex-derivatives","BNBF0:USTF0",1748096178384,0.29685922,673.72,673.08,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748096180085,0.29685922,673.72,673.09,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096181586,0.29685922,673.72,673.1,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096182988,0.29685922,673.72,673.09,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096200095,0.29685922,673.72,672.93,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096201101,0.29685922,673.72,672.94,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096202301,0.29685922,673.72,672.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748096202499,0.29685922,673.72,672.95,1.34594279]
["bitfinex-derivatives","BNBF0:USTF0",1748096203299,0.29685922,673.72,672.96,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096204898,0.29685922,673.72,672.97,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096206300,0.29685922,673.72,672.98,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096207307,0.29685922,673.72,672.99,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096208407,0.29685922,673.72,673.0,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096210106,0.29685922,673.72,673.01,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096211307,0.29685922,673.72,673.02,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096212903,0.29685922,673.72,673.03,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096214308,0.29685922,673.72,673.04,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096215309,0.29685922,673.72,673.05,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096216306,0.29685922,673.72,673.06,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096217310,0.29685922,673.72,673.07,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096218212,0.29685922,673.72,673.08,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096219610,0.29685922,673.72,673.09,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096220912,0.29685922,673.72,673.1,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096221311,0.29685922,673.72,673.11,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748096222310,0.29685922,673.72,673.12,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096223111,0.29685922,673.72,673.13,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096224110,0.29685922,673.72,673.14,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096225010,0.29685922,673.72,673.15,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096226917,0.29685922,673.72,673.16,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096228018,0.29685922,673.72,673.17,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096229421,0.29685922,673.72,673.18,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096230920,0.29685922,673.72,673.11,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748096230921,0.29685922,673.72,673.19,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096232721,0.29685922,673.72,673.2,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096234023,0.29685922,673.72,673.21,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096235225,0.29685922,673.72,673.22,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096236824,0.29685922,673.72,673.23,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096238129,0.29685922,673.72,673.24,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096239126,0.29685922,673.72,673.25,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096240630,0.29685922,673.72,673.26,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096241628,0.29685922,673.72,673.27,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096243627,0.29685922,673.72,673.28,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096245031,0.29685922,673.72,673.29,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096246332,0.29685922,673.72,673.3,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096247730,0.29685922,673.72,673.31,0.67794279]
["bitfinex-derivatives","BNBF0:USTF0",1748096248526,0.29685922,673.72,673.11,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748096249934,0.29685922,673.72,673.12,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096251133,0.29685922,673.72,673.13,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096252333,0.29685922,673.72,673.12,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096254734,0.29685922,673.72,673.0,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096255631,0.29685922,673.72,673.01,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096257038,0.29685922,673.72,673.04,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096258138,0.29685922,673.72,673.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748096258334,0.29685922,673.72,673.05,1.31923112]
["bitfinex-derivatives","BNBF0:USTF0",1748096259341,0.29685922,673.72,673.06,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096260739,0.29685922,673.72,673.07,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096261938,0.29685922,673.72,673.09,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096263042,0.29685922,673.72,673.1,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096268539,0.29685922,673.72,673.06,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096269843,0.29685922,673.72,673.07,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096271044,0.29685922,673.72,673.08,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096272646,0.29685922,673.72,673.09,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096273846,0.29685922,673.72,673.1,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096275148,0.29685922,673.72,673.11,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096276049,0.29685922,673.72,673.12,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096277454,0.29685922,673.72,673.08,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096278454,0.29685922,673.72,673.09,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096280657,0.29685922,673.72,673.06,0.66223112]
["bitfinex-derivatives","BNBF0:USTF0",1748096301279,0.29685922,673.72,673.05,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748096305182,0.29685922,673.72,672.85,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096305582,0.29685922,673.72,672.86,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096306881,0.29685922,673.72,672.87,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096308084,0.29685922,673.72,672.88,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096309182,0.29685922,673.72,672.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748096309382,0.29685922,673.72,672.89,1.2592791]
["bitfinex-derivatives","BNBF0:USTF0",1748096310587,0.29685922,673.72,672.9,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096311785,0.29685922,673.72,672.91,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096313187,0.29685922,673.72,672.92,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096314786,0.29685922,673.72,672.93,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096316087,0.29685922,673.72,672.94,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096316988,0.29685922,673.72,672.95,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096329691,0.29685922,673.72,672.96,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096330590,0.29685922,673.72,672.97,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096331995,0.29685922,673.72,672.98,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096333293,0.29685922,673.72,672.99,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096334593,0.29685922,673.72,673.0,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096336392,0.29685922,673.72,673.01,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096337695,0.29685922,673.72,673.04,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096338695,0.29685922,673.72,673.05,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096340597,0.29685922,673.72,673.06,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096341896,0.29685922,673.72,673.07,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096343297,0.29685922,673.72,673.08,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096344097,0.29685922,673.72,673.09,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096345200,0.29685922,673.72,673.1,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096346302,0.29685922,673.72,673.11,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096348199,0.29685922,673.72,672.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748096348200,0.29685922,673.72,673.12,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096349005,0.29685922,673.72,673.13,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096350505,0.29685922,673.72,673.14,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096352006,0.29685922,673.72,673.15,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096353103,0.29685922,673.72,673.16,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096354709,0.29685922,673.72,673.17,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096355607,0.29685922,673.72,673.18,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096356106,0.29685922,673.72,673.19,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096357106,0.29685922,673.72,673.2,0.6612791]
["bitfinex-derivatives","BNBF0:USTF0",1748096357707,0.29685922,673.72,673.21,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748096373822,0.29685922,673.72,672.91,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096374824,0.29685922,673.72,672.95,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096376023,0.29685922,673.72,672.96,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096377623,0.29685922,673.72,672.97,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096377828,0.29685922,673.72,672.97,1.90089896]
["bitfinex-derivatives","BNBF0:USTF0",1748096378926,0.29685922,673.72,672.98,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096380229,0.29685922,673.72,672.99,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096381531,0.29685922,673.72,673.0,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096382530,0.29685922,673.72,673.01,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096383836,0.29685922,673.72,673.02,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096385533,0.29685922,673.72,673.03,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096386837,0.29685922,673.72,673.04,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096388034,0.29685922,673.72,672.98,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096389238,0.29685922,673.72,672.99,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096395741,0.29685922,673.72,673.0,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096397242,0.29685922,673.72,673.01,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096398739,0.29685922,673.72,673.02,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096399443,0.29685922,673.72,673.03,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096400746,0.29685922,673.72,673.04,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096402042,0.29685922,673.72,673.05,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096403950,0.29685922,673.72,673.06,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096405049,0.29685922,673.72,673.07,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096406651,0.29685922,673.72,673.08,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096408151,0.29685922,673.72,673.09,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096409349,0.29685922,673.72,673.1,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096410945,0.29685922,673.72,673.11,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096412453,0.29685922,673.72,673.12,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096414054,0.29685922,673.72,673.13,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096415854,0.29685922,673.72,673.14,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096417457,0.29685922,673.72,673.15,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096418753,0.29685922,673.72,673.16,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096419958,0.29685922,673.72,673.17,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096421760,0.29685922,673.72,673.18,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096422756,0.29685922,673.72,673.19,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096424258,0.29685922,673.72,673.2,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096425358,0.29685922,673.72,673.21,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096426963,0.29685922,673.72,673.22,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748096427263,0.29685922,673.72,673.22,1.26151443]
["bitfinex-derivatives","BNBF0:USTF0",1748096428264,0.29685922,673.72,673.23,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096429364,0.29685922,673.72,673.24,0.65451443]
["bitfinex-derivatives","BNBF0:USTF0",1748096430163,0.29685922,673.72,673.22,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748096431270,0.29685922,673.72,673.23,0.65107856]
["bitfinex-derivatives","BNBF0:USTF0",1748096432869,0.29685922,673.72,673.24,0.65107856]
["bitfinex-derivatives","BNBF0:USTF0",1748096434472,0.29685922,673.72,673.22,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748096435873,0.29685922,673.72,673.23,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096437179,0.29685922,673.72,673.24,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096438479,0.29685922,673.72,673.23,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096464800,0.29685922,673.72,673.05,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096465998,0.29685922,673.72,673.06,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096466498,0.29685922,673.72,673.06,1.3483711]
["bitfinex-derivatives","BNBF0:USTF0",1748096467100,0.29685922,673.72,673.07,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096468502,0.29685922,673.72,673.08,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096469404,0.29685922,673.72,673.09,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096470902,0.29685922,673.72,673.1,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096472703,0.29685922,673.72,673.11,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096474508,0.29685922,673.72,673.12,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096476113,0.29685922,673.72,673.13,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096477812,0.29685922,673.72,673.14,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096479516,0.29685922,673.72,673.15,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096481212,0.29685922,673.72,673.16,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096482720,0.29685922,673.72,673.17,1.1783711]
["bitfinex-derivatives","BNBF0:USTF0",1748096483918,0.29685922,673.72,673.18,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096487723,0.29685922,673.72,673.19,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096489324,0.29685922,673.72,673.2,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096490323,0.29685922,673.72,673.21,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096491628,0.29685922,673.72,673.18,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096492527,0.29685922,673.72,673.19,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096493727,0.29685922,673.72,673.18,0.6513711]
["bitfinex-derivatives","BNBF0:USTF0",1748096504639,0.29685922,673.72,673.17,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748096514850,0.29685922,673.72,672.82,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096515449,0.29685922,673.72,672.83,1.35579473]
["bitfinex-derivatives","BNBF0:USTF0",1748096516748,0.29685922,673.72,672.84,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096518054,0.29685922,673.72,672.85,1.35579473]
["bitfinex-derivatives","BNBF0:USTF0",1748096518957,0.29685922,673.72,672.86,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748096519556,0.29685922,673.72,672.87,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096521058,0.29685922,673.72,672.88,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096522358,0.29685922,673.72,672.89,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096524062,0.29685922,673.72,672.9,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096525464,0.29685922,673.72,672.91,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096526663,0.29685922,673.72,672.92,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096527663,0.29685922,673.72,672.93,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096529565,0.29685922,673.72,672.94,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096530465,0.29685922,673.72,672.95,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096531765,0.29685922,673.72,672.96,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096532767,0.29685922,673.72,672.97,0.6514102]
["bitfinex-derivatives","BNBF0:USTF0",1748096535068,0.29685922,673.72,672.86,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748096536269,0.29685922,673.72,672.87,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096538272,0.29685922,673.72,672.88,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096539467,0.29685922,673.72,672.87,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096549481,0.29685922,673.72,672.88,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096550590,0.29685922,673.72,672.89,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096551885,0.29685922,673.72,672.9,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096552692,0.29685922,673.72,672.91,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096553892,0.29685922,673.72,672.92,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096555397,0.29685922,673.72,672.93,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096556695,0.29685922,673.72,672.88,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096558193,0.29685922,673.72,672.89,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096559199,0.29685922,673.72,672.9,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096560601,0.29685922,673.72,672.91,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096561703,0.29685922,673.72,672.92,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096563405,0.29685922,673.72,672.93,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096564608,0.29685922,673.72,672.94,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096566308,0.29685922,673.72,672.95,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096567109,0.29685922,673.72,672.96,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096568209,0.29685922,673.72,672.97,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096569714,0.29685922,673.72,672.98,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096571313,0.29685922,673.72,672.99,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096572414,0.29685922,673.72,672.87,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096573912,0.29685922,673.72,672.88,1.35455806]
["bitfinex-derivatives","BNBF0:USTF0",1748096574912,0.29685922,673.72,672.89,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096576112,0.29685922,673.72,672.9,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096577015,0.29685922,673.72,672.91,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096578020,0.29685922,673.72,672.92,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096578519,0.29685922,673.72,672.93,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748096579821,0.29685922,673.72,672.94,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096581417,0.29685922,673.72,672.95,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096582326,0.29685922,673.72,672.96,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096583926,0.29685922,673.72,672.97,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096585123,0.29685922,673.72,672.98,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096586428,0.29685922,673.72,672.94,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096587332,0.29685922,673.72,672.95,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096588830,0.29685922,673.72,672.96,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096590431,0.29685922,673.72,672.97,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096591730,0.29685922,673.72,672.98,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096592730,0.29685922,673.72,672.93,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748096592731,0.29685922,673.72,672.94,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096602337,0.5552514,673.72,672.94,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096614748,0.5552514,673.72,672.72,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096615846,0.5552514,673.72,672.73,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096617042,0.5552514,673.72,672.74,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096617449,0.5552514,673.72,672.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748096618748,0.5552514,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096620751,0.5552514,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096622050,0.5552514,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096623250,0.5552514,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096624451,0.5552514,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096625454,0.5552514,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096626652,0.5552514,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096627548,0.5552514,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096628754,0.5552514,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096629853,0.5552514,673.72,672.79,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096630857,0.5552514,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096632259,0.5552514,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096633459,0.5552514,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096635260,0.5552514,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096636056,0.29685922,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096636560,0.29685922,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096637560,0.29685922,673.72,672.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748096637561,0.29685922,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096638662,0.29685922,673.72,672.79,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096640462,0.29685922,673.72,672.8,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096642062,0.29685922,673.72,672.81,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096643265,0.29685922,673.72,672.82,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096644561,0.29685922,673.72,672.83,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096645569,0.29685922,673.72,672.84,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096646770,0.29685922,673.72,672.85,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096647871,0.29685922,673.72,672.86,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096649074,0.29685922,673.72,672.87,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096650172,0.29685922,673.72,672.88,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096650972,0.29685922,673.72,672.89,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096651776,0.29685922,673.72,672.9,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096652574,0.29685922,673.72,672.91,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096654279,0.29685922,673.72,672.92,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096655379,0.29685922,673.72,672.93,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096656582,0.29685922,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096657484,0.29685922,673.72,672.77,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096658784,0.29685922,673.72,672.79,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096659685,0.29685922,673.72,672.8,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096661287,0.29685922,673.72,672.81,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096661887,0.29685922,673.72,672.78,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096664393,0.29685922,673.72,672.76,0.65017353]
["bitfinex-derivatives","BNBF0:USTF0",1748096665692,0.29685922,673.72,672.5,0.70438453]
["bitfinex-derivatives","BNBF0:USTF0",1748096666894,0.29685922,673.72,672.51,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096668394,0.29685922,673.72,672.52,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096668998,0.29685922,673.72,672.53,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748096669497,0.29685922,673.72,672.54,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096670594,0.29685922,673.72,672.55,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096671800,0.29685922,673.72,672.56,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096673101,0.29685922,673.72,672.57,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096674397,0.29685922,673.72,672.58,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096675698,0.29685922,673.72,672.59,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096676797,0.29685922,673.72,672.6,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096679003,0.29685922,673.72,672.61,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096680505,0.29685922,673.72,672.62,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096681905,0.29685922,673.72,672.63,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096682705,0.29685922,673.72,672.64,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096684908,0.29685922,673.72,672.65,0.64955427]
["bitfinex-derivatives","BNBF0:USTF0",1748096686113,0.29685922,673.72,672.53,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748096687710,0.29685922,673.72,672.54,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096689013,0.29685922,673.72,672.55,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096690415,0.29685922,673.72,672.56,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096691717,0.29685922,673.72,672.57,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096693112,0.29685922,673.72,672.58,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096695120,0.29685922,673.72,672.59,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096696322,0.29685922,673.72,672.6,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096697221,0.29685922,673.72,672.61,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096698618,0.29685922,673.72,672.62,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096700024,0.29685922,673.72,672.63,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096701426,0.29685922,673.72,672.64,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096702527,0.29685922,673.72,672.65,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096704228,0.29685922,673.72,672.66,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096705326,0.29685922,673.72,672.67,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096706932,0.29685922,673.72,672.68,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096708129,0.29685922,673.72,672.69,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096709630,0.29685922,673.72,672.58,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096710735,0.29685922,673.72,672.59,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096712436,0.29685922,673.72,672.6,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096713539,0.29685922,673.72,672.61,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096713838,0.29685922,673.72,672.62,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748096714735,0.29685922,673.72,672.63,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096716039,0.29685922,673.72,672.64,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096717241,0.29685922,673.72,672.65,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096718539,0.29685922,673.72,672.66,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096719647,0.29685922,673.72,672.67,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096721053,0.29685922,673.72,672.68,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096722253,0.29685922,673.72,672.69,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096722951,0.29685922,673.72,672.67,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096724354,0.29685922,673.72,672.68,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096725654,0.29685922,673.72,672.65,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096727055,0.29685922,673.72,672.66,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096728055,0.29685922,673.72,672.67,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096729257,0.29685922,673.72,672.68,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096730058,0.29685922,673.72,672.69,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096731560,0.29685922,673.72,672.7,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096732761,0.29685922,673.72,672.71,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096733965,0.29685922,673.72,672.72,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096735563,0.29685922,673.72,672.73,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096737163,0.29685922,673.72,672.74,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096738365,0.29685922,673.72,672.75,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096739365,0.29685922,673.72,672.76,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096740662,0.29685922,673.72,672.77,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096741968,0.29685922,673.72,672.78,0.64764328]
["bitfinex-derivatives","BNBF0:USTF0",1748096743068,0.29685922,673.72,672.62,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748096744669,0.29685922,673.72,672.63,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096745470,0.29685922,673.72,672.64,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096747072,0.29685922,673.72,672.63,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096754178,0.29685922,673.72,672.5,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096755180,0.29685922,673.72,672.51,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096756378,0.29685922,673.72,672.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748096756579,0.29685922,673.72,672.52,1.33844166]
["bitfinex-derivatives","BNBF0:USTF0",1748096758184,0.29685922,673.72,672.53,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096758882,0.29685922,673.72,672.54,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096760188,0.29685922,673.72,672.55,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096761489,0.29685922,673.72,672.56,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096763493,0.29685922,673.72,672.53,0.64744166]
["bitfinex-derivatives","BNBF0:USTF0",1748096780609,0.29685922,673.72,672.52,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748096780814,0.29685922,673.72,672.54,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096782015,0.29685922,673.72,672.55,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096783015,0.29685922,673.72,672.56,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096784919,3.68594144,673.69,672.57,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096785118,0.29688126,673.67,672.57,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096786220,0.29688126,673.67,672.43,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748096787518,0.29688126,673.67,672.42,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748096787719,0.29688126,673.67,672.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748096788521,0.29688126,673.67,672.44,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096791620,0.29688126,673.67,672.45,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096792924,0.29688126,673.67,672.46,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096794123,0.29688126,673.67,672.47,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096795525,0.29688126,673.67,672.48,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096796423,0.29688126,673.67,672.49,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096798428,0.29688126,673.67,672.5,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096799529,0.29688126,673.67,672.51,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096800731,0.29688126,673.67,672.52,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096801628,0.29688126,673.67,672.53,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096803439,0.29688126,673.67,672.54,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096804535,0.29688126,673.67,672.55,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096806037,0.29688126,673.67,672.56,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096807037,0.29688126,673.67,672.57,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096808641,0.29688126,673.67,672.58,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096809735,0.29688126,673.67,672.59,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096811639,0.29688126,673.67,672.6,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096812641,0.29688126,673.67,672.47,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096814444,0.29688126,673.67,672.49,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748096815645,0.29688126,673.67,672.5,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096816946,0.29688126,673.67,672.51,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096818445,0.29688126,673.67,672.52,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096819947,0.29688126,673.67,672.53,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096821048,0.29688126,673.67,672.54,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096822352,0.29688126,673.67,672.55,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096823852,0.29688126,673.67,672.56,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096825355,0.29688126,673.67,672.57,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096826650,0.29688126,673.67,672.58,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096828356,0.29688126,673.67,672.59,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096829859,0.29688126,673.67,672.6,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096830959,0.29688126,673.67,672.61,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096832053,0.29688126,673.67,672.62,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096832258,0.29688126,673.67,672.62,1.2014232]
["bitfinex-derivatives","BNBF0:USTF0",1748096833560,0.29688126,673.67,672.63,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096834661,0.29688126,673.67,672.64,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096835761,0.29688126,673.67,672.65,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096836762,0.2584987,673.42,672.65,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096837062,0.29699588,673.41,672.66,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096838858,0.29699588,673.41,672.67,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096839762,0.29699588,673.41,672.68,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096841168,0.29699588,673.41,672.69,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096842467,0.29699588,673.41,672.7,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096843568,0.29699588,673.41,672.71,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096845270,0.29699588,673.41,672.72,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096846575,0.29699588,673.41,672.73,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096848076,0.29699588,673.41,672.74,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096849367,0.29699588,673.41,672.75,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096850674,0.29699588,673.41,672.76,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096852075,0.29699588,673.41,672.77,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096853275,0.29699588,673.41,672.63,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096854877,0.29699588,673.41,672.64,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096855775,0.29699588,673.41,672.65,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096857471,0.29699588,673.41,672.66,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096857678,0.29699588,673.41,672.66,1.4074232]
["bitfinex-derivatives","BNBF0:USTF0",1748096858478,0.29699588,673.41,672.67,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096864183,0.29699588,673.41,672.68,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096864986,0.29699588,673.41,672.67,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096866486,0.29699588,673.41,672.68,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096867487,0.29699588,673.41,672.67,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096868588,0.29699588,673.41,672.68,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096870687,0.29699588,673.41,672.69,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096871790,0.29699588,673.41,672.7,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096873391,0.29699588,673.41,672.71,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096874691,0.29699588,673.41,672.72,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096876690,0.29699588,673.41,672.73,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096877596,0.29699588,673.41,672.66,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748096877597,0.29699588,673.41,672.74,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096878694,0.29699588,673.41,672.75,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096879792,0.29699588,673.41,672.76,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096881198,0.29699588,673.41,672.77,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096882397,0.29699588,673.41,672.78,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096883699,0.29699588,673.41,672.79,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096884999,0.29699588,673.41,672.8,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096886599,0.29699588,673.41,672.81,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096887597,0.29699588,673.41,672.81,1.2714232]
["bitfinex-derivatives","BNBF0:USTF0",1748096887795,0.29699588,673.41,672.82,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096889101,0.29699588,673.41,672.83,0.6534232]
["bitfinex-derivatives","BNBF0:USTF0",1748096890105,0.29699588,673.41,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748096891304,0.29699588,673.41,672.82,0.65254075]
["bitfinex-derivatives","BNBF0:USTF0",1748096893105,0.29699588,673.41,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748096899208,0.29699588,673.41,672.82,0.65294775]
["bitfinex-derivatives","BNBF0:USTF0",1748096900606,0.29699588,673.41,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748096902812,0.29699588,673.41,672.82,0.65319666]
["bitfinex-derivatives","BNBF0:USTF0",1748096904315,0.29699588,673.41,672.83,0.65319666]
["bitfinex-derivatives","BNBF0:USTF0",1748096906014,0.29699588,673.41,672.82,0.65319666]
["bitfinex-derivatives","BNBF0:USTF0",1748096906917,0.29699588,673.41,672.83,0.65319666]
["bitfinex-derivatives","BNBF0:USTF0",1748096908219,0.29699588,673.41,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748096910428,0.29699588,673.41,672.82,0.65317083]
["bitfinex-derivatives","BNBF0:USTF0",1748096911824,0.29699588,673.41,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748097002289,0.25850926,673.35,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748097002490,0.29702676,673.34,672.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748097079051,0.29702676,673.34,672.82,0.64719624]
["bitfinex-derivatives","BNBF0:USTF0",1748097079855,0.29702676,673.34,672.58,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097080953,0.29702676,673.34,672.59,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097082453,0.29702676,673.34,672.6,1.3322361]
["bitfinex-derivatives","BNBF0:USTF0",1748097082755,0.29702676,673.34,672.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748097084051,0.29702676,673.34,672.62,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097085357,0.29702676,673.34,672.64,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097086558,0.29702676,673.34,672.65,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097087657,0.29702676,673.34,672.66,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097088760,0.29702676,673.34,672.67,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097089954,0.29702676,673.34,672.68,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097090758,0.29702676,673.34,672.69,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097092261,0.29702676,673.34,672.7,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097093658,0.29702676,673.34,672.63,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097095863,0.29702676,673.34,672.62,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097096960,0.29702676,673.34,672.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748097096961,0.29702676,673.34,672.63,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097097868,0.29702676,673.34,672.64,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097098763,0.29702676,673.34,672.65,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097100067,0.29702676,673.34,672.66,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097101068,0.29702676,673.34,672.67,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097101969,0.29702676,673.34,672.68,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097103470,0.29702676,673.34,672.69,0.64719634]
["bitfinex-derivatives","BNBF0:USTF0",1748097104573,0.29702676,673.34,672.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748097105673,0.29702676,673.34,672.62,0.64670958]
["bitfinex-derivatives","BNBF0:USTF0",1748097106673,0.29702676,673.34,672.34,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097108575,0.29702676,673.34,672.35,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097109376,0.29702676,673.34,672.36,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097109977,0.29702676,673.34,672.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1748097111077,0.29702676,673.34,672.38,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097112076,0.29702676,673.34,672.39,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097113378,0.29702676,673.34,672.4,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097114378,0.29702676,673.34,672.41,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097116279,0.29702676,673.34,672.42,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097117279,0.29702676,673.34,672.43,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097118576,0.29702676,673.34,672.44,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097119884,0.29702676,673.34,672.45,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097121884,0.29702676,673.34,672.46,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097122579,0.29702676,673.34,672.47,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097124085,0.29702676,673.34,672.48,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097125186,0.29702676,673.34,672.49,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097126287,0.29702676,673.34,672.5,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097127489,0.29702676,673.34,672.51,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097128990,0.29702676,673.34,672.52,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097129888,0.29702676,673.34,672.53,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748097130085,0.29702676,673.34,672.54,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097131192,0.29702676,673.34,672.55,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097132288,0.29702676,673.34,672.56,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097133695,0.29702676,673.34,672.57,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097135099,0.29702676,673.34,672.58,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097136197,0.29702676,673.34,672.62,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097137097,0.29702676,673.34,672.63,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097138599,0.29702676,673.34,672.64,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097139703,0.29702676,673.34,672.59,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097140899,0.29702676,673.34,672.6,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097142004,0.29702676,673.34,672.58,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097144610,0.29702676,673.34,672.57,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097147808,0.29702676,673.34,672.54,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097148809,0.29702676,673.34,672.56,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097150012,0.29702676,673.34,672.57,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097156016,0.29702676,673.34,672.54,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097157317,0.29702676,673.34,672.54,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097158419,0.29702676,673.34,672.55,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097160418,0.29702676,673.34,672.54,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097169929,0.29702676,673.34,672.54,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097171330,0.29702676,673.34,672.55,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097172329,0.29702676,673.34,672.55,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097173333,0.29702676,673.34,672.56,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097174834,0.29702676,673.34,672.59,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097176131,0.29702676,673.34,672.6,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097178633,0.29702676,673.34,672.58,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097180131,0.29702676,673.34,672.59,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097180336,0.29702676,673.34,672.59,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097181637,0.29702676,673.34,672.6,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097183038,0.29702676,673.34,672.61,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097183938,0.29702676,673.34,672.62,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097185441,0.29702676,673.34,672.63,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097186539,0.29702676,673.34,672.64,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097187943,0.29702676,673.34,672.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097188638,0.29702676,673.34,672.66,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748097189245,0.29702676,673.34,672.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097190039,0.29702676,673.34,672.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097191145,0.29702676,673.34,672.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097192648,0.29702676,673.34,672.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097193546,0.29702676,673.34,672.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097194749,0.29702676,673.34,672.73,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097196250,0.29702676,673.34,672.74,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097197556,0.29702676,673.34,672.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097198258,0.29702676,673.34,672.76,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097200259,0.29702676,673.34,672.77,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097201558,0.29702676,673.34,672.78,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097203157,0.29702676,673.34,672.79,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097204559,0.29702676,673.34,672.8,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097206260,0.29702676,673.34,672.81,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097207159,0.29702676,673.34,672.82,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097208260,0.29702676,673.34,672.71,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097208261,0.29702676,673.34,672.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097209364,0.29702676,673.34,672.72,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097210566,0.29702676,673.34,672.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097211668,0.29702676,673.34,672.74,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097213571,0.29702676,673.34,672.86,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097214473,0.29702676,673.34,672.87,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097215870,0.29702676,673.34,672.88,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097217071,0.29702676,673.34,672.89,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097218273,0.29702676,673.34,672.9,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097219273,0.29702676,673.34,672.91,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097220574,0.29702676,673.34,672.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097221569,0.29702676,673.34,672.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097222674,0.29702676,673.34,672.85,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097223675,0.29702676,673.34,672.85,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097224975,0.29702676,673.34,672.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097226076,0.29702676,673.34,672.83,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097227478,0.29702676,673.34,672.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097228280,0.29702676,673.34,672.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748097228579,0.29702676,673.34,672.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097237082,0.29702676,673.34,672.86,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097239487,0.29702676,673.34,672.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097254895,0.29702676,673.34,672.87,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097256698,0.29702676,673.34,672.88,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097258098,0.29702676,673.34,672.89,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097259299,0.29702676,673.34,672.9,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097260593,0.29702676,673.34,672.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097261697,0.29702676,673.34,672.87,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097263399,0.29702676,673.34,672.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748097263400,0.29702676,673.34,672.88,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097265000,0.29702676,673.34,672.89,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097266201,0.29702676,673.34,672.9,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097267400,0.29702676,673.34,672.91,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097268500,0.29702676,673.34,672.92,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097269800,0.29702676,673.34,672.93,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097271196,0.29702676,673.34,672.94,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097272202,0.29702676,673.34,672.95,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097273902,0.29702676,673.34,672.96,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097274903,0.29702676,673.34,672.97,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097276703,0.29702676,673.34,672.98,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097278098,0.29702676,673.34,672.87,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097278099,0.29702676,673.34,672.99,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097279102,0.29702676,673.34,672.88,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097279599,0.29702676,673.34,672.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748097280002,0.29702676,673.34,672.9,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097280999,0.29702676,673.34,672.91,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097282304,0.29702676,673.34,672.92,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097283205,0.29702676,673.34,672.93,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097283908,0.29702676,673.34,672.94,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097285201,0.29702676,673.34,672.95,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097286707,0.29702676,673.34,672.96,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097287610,0.29702676,673.34,672.97,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097288410,0.29702676,673.34,672.98,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097289411,0.29702676,673.34,672.99,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097290510,0.29702676,673.34,673.0,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097292306,0.29702676,673.34,673.01,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097293617,0.29702676,673.34,673.02,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097294720,0.29702676,673.34,673.03,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097295517,0.29702676,673.34,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097297220,0.25835957,673.95,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097297413,0.29676672,673.93,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097297614,0.29676672,673.93,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097298621,0.29676672,673.93,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097299821,0.29676672,673.93,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097300720,0.29676672,673.93,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097302023,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097302719,0.29676672,673.93,673.0,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097303827,0.29676672,673.93,673.01,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097304927,0.29676672,673.93,673.02,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097306330,0.29676672,673.93,673.03,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097307530,0.29676672,673.93,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097308432,0.29676672,673.93,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097310132,0.29676672,673.93,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097311328,0.29676672,673.93,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097312432,0.29676672,673.93,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097313733,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097314734,0.29676672,673.93,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097316236,0.29676672,673.93,672.97,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097317037,0.29676672,673.93,672.98,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097318940,0.29676672,673.93,672.99,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097319642,0.29676672,673.93,673.0,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097321242,0.29676672,673.93,673.01,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097322843,0.29676672,673.93,673.02,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097324145,0.29676672,673.93,673.03,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097325246,0.29676672,673.93,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097326544,0.29676672,673.93,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097327845,0.29676672,673.93,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097329448,0.29676672,673.93,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097330244,0.29676672,673.93,673.08,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748097330446,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097338660,0.29676672,673.93,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097339854,0.29676672,673.93,673.11,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097340961,0.29676672,673.93,673.12,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097342062,0.29676672,673.93,673.13,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097342964,0.29676672,673.93,673.14,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097344264,0.29676672,673.93,673.15,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097345364,0.29676672,673.93,673.16,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097347064,0.29676672,673.93,673.17,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097347860,0.29676672,673.93,673.18,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097348771,0.29676672,673.93,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097349872,0.29676672,673.93,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097351367,0.29676672,673.93,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097352675,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097354074,0.29676672,673.93,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097355072,0.29676672,673.93,673.11,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097356577,0.29676672,673.93,673.12,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097357573,0.29676672,673.93,673.13,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097358975,0.29676672,673.93,673.14,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097360271,0.29676672,673.93,673.15,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097361378,0.29676672,673.93,673.16,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097362577,0.29676672,673.93,673.17,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097364178,0.29676672,673.93,673.18,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097366083,0.29676672,673.93,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097367584,0.29676672,673.93,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097368584,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097369983,0.29676672,673.93,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097371385,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097372685,0.29676672,673.93,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097373988,0.29676672,673.93,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097386886,0.25834326,673.86,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097387091,0.29680195,673.85,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097391693,0.29680195,673.85,672.92,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097392995,0.29680195,673.85,672.93,1.21853799]
["bitfinex-derivatives","BNBF0:USTF0",1748097394295,0.29680195,673.85,672.94,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097402797,0.29680195,673.85,672.95,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097404502,0.29680195,673.85,672.96,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097405300,0.29680195,673.85,672.97,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097406402,0.29680195,673.85,672.93,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748097406403,0.29680195,673.85,672.98,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097407502,0.29680195,673.85,672.99,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097409105,0.29680195,673.85,673.0,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097410605,0.29680195,673.85,673.01,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097411706,0.29680195,673.85,673.02,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097413301,0.29680195,673.85,673.03,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097415111,0.29680195,673.85,673.04,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097416210,0.29680195,673.85,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097417812,0.29680195,673.85,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097419413,0.29680195,673.85,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097420716,0.29680195,673.85,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097422017,0.29680195,673.85,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097423215,0.29680195,673.85,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097423921,0.29680195,673.85,672.98,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097425118,0.29680195,673.85,672.99,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097425319,0.29680195,673.85,672.99,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097426221,0.29680195,673.85,673.0,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097428018,0.29680195,673.85,673.04,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097429219,0.29680195,673.85,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097430418,0.29680195,673.85,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097431323,0.29680195,673.85,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097432623,0.29680195,673.85,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097433926,0.29680195,673.85,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097435929,0.29680195,673.85,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097437030,0.29680195,673.85,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097438527,0.29680195,673.85,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097439832,0.29680195,673.85,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097440732,0.29680195,673.85,673.05,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097441230,0.29680195,673.85,673.06,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097442829,0.29680195,673.85,673.07,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097444028,0.29680195,673.85,673.08,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097445237,0.29680195,673.85,673.09,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097446639,0.29680195,673.85,673.1,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097448037,0.29680195,673.85,673.11,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097449333,0.29680195,673.85,673.12,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097449838,0.29680195,673.85,673.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748097451040,0.29680195,673.85,673.14,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097457543,0.29680195,673.85,673.15,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097459046,0.29680195,673.85,673.16,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097460246,0.29680195,673.85,673.17,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097460841,0.29680195,673.85,673.18,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097462247,0.29680195,673.85,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097463750,0.29680195,673.85,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097464650,0.29680195,673.85,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097466348,0.29680195,673.85,673.22,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097467146,0.29680195,673.85,673.14,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097468653,0.29680195,673.85,673.15,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097470451,0.29680195,673.85,673.16,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097471952,0.29680195,673.85,673.17,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097473052,0.29680195,673.85,673.18,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097473852,0.29680195,673.85,673.18,1.23953799]
["bitfinex-derivatives","BNBF0:USTF0",1748097474853,0.29680195,673.85,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097475854,0.29680195,673.85,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097477054,0.29680195,673.85,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097478551,0.29680195,673.85,673.22,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097479850,0.29680195,673.85,673.23,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097480956,0.29680195,673.85,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097482658,0.29680195,673.85,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097484358,0.29680195,673.85,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097485560,0.29680195,673.85,673.22,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097486954,0.29680195,673.85,673.23,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097488058,0.29680195,673.85,673.24,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097489560,0.29680195,673.85,673.25,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097491861,0.29680195,673.85,673.26,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097493463,0.29680195,673.85,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097495065,0.29680195,673.85,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097495965,0.29680195,673.85,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097497565,0.29680195,673.85,673.24,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097498868,0.29680195,673.85,673.25,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097500566,0.29680195,673.85,673.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748097500567,0.29680195,673.85,673.26,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097502067,0.29680195,673.85,673.27,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097503468,0.29680195,673.85,673.28,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097504467,0.29680195,673.85,673.19,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097506571,0.29680195,673.85,673.2,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097507771,0.29680195,673.85,673.21,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097508671,0.29680195,673.85,673.24,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097509873,0.29680195,673.85,673.25,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097511975,0.29680195,673.85,673.26,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097513377,0.29680195,673.85,673.27,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097514772,0.29680195,673.85,673.28,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097515779,0.29680195,673.85,673.29,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097517480,0.29680195,673.85,673.3,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097519182,0.29680195,673.85,673.31,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097520682,0.29680195,673.85,673.32,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097522283,0.29680195,673.85,673.33,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097523583,0.29680195,673.85,673.3,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097524483,0.29680195,673.85,673.31,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097530588,0.25817843,674.5,673.31,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097530786,0.29652473,674.48,673.32,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097532087,0.29652473,674.48,673.33,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097533687,0.29652473,674.48,673.34,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097534890,0.29652473,674.48,673.35,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748097536688,0.29652473,674.48,673.36,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097539688,0.29652473,674.48,673.37,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097540488,0.29652473,674.48,673.38,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097542692,0.29652473,674.48,673.38,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097543693,0.29652473,674.48,673.39,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097544893,0.29652473,674.48,673.4,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097546396,0.29652473,674.48,673.41,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097547792,0.29652473,674.48,673.42,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097549296,0.29652473,674.48,673.43,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097550698,0.29652473,674.48,673.44,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097551799,0.29652473,674.48,673.45,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097554002,0.29652473,674.48,673.51,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097555397,0.29652473,674.48,673.52,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097556805,0.29652473,674.48,673.53,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097558300,0.29652473,674.48,673.54,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097560005,0.29652473,674.48,673.55,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097560604,0.29652473,674.48,673.56,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097562206,0.29652473,674.48,673.57,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097563607,0.29652473,674.48,673.58,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097564307,0.29652473,674.48,673.59,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097565903,0.29652473,674.48,673.6,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097567909,0.29652473,674.48,673.61,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097568710,0.29652473,674.48,673.62,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097570009,0.29652473,674.48,673.63,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097570510,0.29652473,674.48,673.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748097571106,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097580910,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097582111,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097583323,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097585025,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097586027,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097587725,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097588827,0.29652473,674.48,673.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097590329,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097591428,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097593025,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097594031,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097595732,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097597034,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097598834,0.29652473,674.48,673.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097600039,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097601438,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097602739,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097603938,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097604838,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097606237,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097607131,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097608641,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097609941,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097611642,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097612641,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097613743,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097615348,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097616848,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097617853,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097619648,0.29652473,674.48,673.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097620854,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097622055,0.29652473,674.48,673.72,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097623658,0.29652473,674.48,673.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097624953,0.29652473,674.48,673.74,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097626558,0.29652473,674.48,673.65,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097627960,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097629163,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097631264,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097632860,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097634067,0.29652473,674.48,673.58,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097634269,0.29652473,674.48,673.7,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748097635772,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097645973,0.29652473,674.48,673.72,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097647380,0.29652473,674.48,673.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097648779,0.29652473,674.48,673.74,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097650281,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097651784,0.29652473,674.48,673.76,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097653090,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097664905,0.29652473,674.48,673.65,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097666007,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097668403,0.29652473,674.48,673.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748097669308,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097680013,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097682117,0.29652473,674.48,673.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097683516,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097685018,0.29652473,674.48,673.68,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097686015,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097687817,0.29652473,674.48,673.7,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097689318,0.29652473,674.48,673.71,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097690819,0.29652473,674.48,673.72,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097692115,0.29652473,674.48,673.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097693618,0.29652473,674.48,673.74,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097694722,0.29652473,674.48,673.64,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097695723,0.29652473,674.48,673.65,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748097696416,0.29652473,674.48,673.66,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097697622,0.29652473,674.48,673.67,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097699225,0.29652473,674.48,673.68,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097700626,0.29652473,674.48,673.69,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097702326,0.29652473,674.48,673.72,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097703425,0.29652473,674.48,673.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097705324,0.29652473,674.48,673.74,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097706626,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097707928,0.29652473,674.48,673.76,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097708128,0.29652473,674.48,673.76,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097709329,0.29652473,674.48,673.77,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097710529,0.29652473,674.48,673.78,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097711430,0.29652473,674.48,673.79,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097712631,0.29652473,674.48,673.81,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097713827,0.29652473,674.48,673.82,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097715434,0.29652473,674.48,673.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097716632,0.29652473,674.48,673.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097718028,0.29652473,674.48,673.85,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097718836,0.29652473,674.48,673.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097720330,0.29652473,674.48,673.87,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097721735,0.29652473,674.48,673.82,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097722639,0.29652473,674.48,673.83,1.33157775]
["bitfinex-derivatives","BNBF0:USTF0",1748097723537,0.29652473,674.48,673.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097725434,0.29652473,674.48,673.85,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097726335,0.29652473,674.48,673.81,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097727535,0.29652473,674.48,673.82,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097728843,0.29652473,674.48,673.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097730443,0.29652473,674.48,673.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097731441,0.29652473,674.48,673.85,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097733545,0.29652473,674.48,673.86,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097734446,0.29652473,674.48,673.79,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097735744,0.29652473,674.48,673.8,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097737245,0.29652473,674.48,673.81,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097738953,0.29652473,674.48,673.82,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097739951,0.29652473,674.48,673.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097741555,0.29652473,674.48,673.84,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097742455,0.29652473,674.48,673.85,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097743254,0.29652473,674.48,673.83,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097744159,0.29652473,674.48,673.73,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097744855,0.29652473,674.48,673.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748097745356,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097746457,0.29652473,674.48,673.76,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097747958,0.29652473,674.48,673.77,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097749156,0.29652473,674.48,673.78,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097750858,0.29652473,674.48,673.79,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097752159,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097753459,0.29652473,674.48,673.76,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097754560,0.29652473,674.48,673.77,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097755960,0.29652473,674.48,673.78,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097757561,0.29652473,674.48,673.79,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097758962,0.29652473,674.48,673.8,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097760763,0.29652473,674.48,673.81,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097761864,0.29652473,674.48,673.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748097761865,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097762965,0.29652473,674.48,673.76,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097764064,0.29652473,674.48,673.75,0.64653799]
["bitfinex-derivatives","BNBF0:USTF0",1748097776276,0.29652473,674.48,673.74,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748097793890,0.29652473,674.48,673.3,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097794286,0.29652473,674.48,673.31,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097795391,0.29652473,674.48,673.32,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097796790,0.29652473,674.48,673.33,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097797793,0.29652473,674.48,673.34,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097797993,0.29652473,674.48,673.34,1.31061612]
["bitfinex-derivatives","BNBF0:USTF0",1748097798594,0.29652473,674.48,673.35,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097799697,0.29652473,674.48,673.36,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097800600,0.29652473,674.48,673.37,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097802102,0.29652473,674.48,673.38,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097803503,0.29652473,674.48,673.39,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097804904,0.29652473,674.48,673.4,0.64561612]
["bitfinex-derivatives","BNBF0:USTF0",1748097806008,0.29652473,674.48,673.34,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748097808104,0.29652473,674.48,673.35,0.64505597]
["bitfinex-derivatives","BNBF0:USTF0",1748097809709,0.29652473,674.48,673.36,0.64505597]
["bitfinex-derivatives","BNBF0:USTF0",1748097811306,0.29652473,674.48,673.34,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748097812911,0.29652473,674.48,673.35,0.64511303]
["bitfinex-derivatives","BNBF0:USTF0",1748097814114,0.29652473,674.48,673.36,0.64511303]
["bitfinex-derivatives","BNBF0:USTF0",1748097815516,0.29652473,674.48,673.34,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748097827928,0.29652473,674.48,673.0,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097828329,0.29652473,674.48,673.01,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097829424,0.29652473,674.48,673.06,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097830929,0.29652473,674.48,673.07,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097831229,0.29652473,674.48,673.08,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748097832329,0.29652473,674.48,673.09,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097836933,0.29652473,674.48,673.09,1.33004382]
["bitfinex-derivatives","BNBF0:USTF0",1748097845638,0.29652473,674.48,673.1,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097847140,0.29652473,674.48,673.22,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097848242,0.29652473,674.48,673.23,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097849742,0.29652473,674.48,673.23,1.33004382]
["bitfinex-derivatives","BNBF0:USTF0",1748097851143,0.29652473,674.48,673.24,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097853638,0.29652473,674.48,673.25,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097855345,0.29652473,674.48,673.26,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097857043,0.29652473,674.48,673.27,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097858343,0.29652473,674.48,673.28,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097859950,0.29652473,674.48,673.29,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097861445,0.29652473,674.48,673.3,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097863045,0.29652473,674.48,673.31,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097864052,0.29652473,674.48,673.32,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097865154,0.29652473,674.48,673.33,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097866856,0.29652473,674.48,673.34,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097867856,0.29652473,674.48,673.35,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097868757,0.29652473,674.48,673.28,1.33004382]
["bitfinex-derivatives","BNBF0:USTF0",1748097869857,0.29652473,674.48,673.29,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097871358,0.29652473,674.48,673.3,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097872362,0.29652473,674.48,673.31,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097873764,0.29652473,674.48,673.31,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097875164,0.29652473,674.48,673.32,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097876464,0.29652473,674.48,673.33,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097877666,0.29652473,674.48,673.34,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097879361,0.29652473,674.48,673.35,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097879866,0.29652473,674.48,673.36,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748097880566,0.29652473,674.48,673.37,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097886670,0.29652473,674.48,673.38,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097889068,0.29652473,674.48,673.39,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097890472,0.29652473,674.48,673.4,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097891975,0.29652473,674.48,673.41,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097893276,0.29652473,674.48,673.42,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097895279,0.29652473,674.48,673.43,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097896580,0.29652473,674.48,673.44,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097897482,0.29652473,674.48,673.36,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748097897483,0.29652473,674.48,673.45,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097898184,0.29652473,674.48,673.46,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097899284,0.29652473,674.48,673.47,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097900288,0.29652473,674.48,673.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748097900789,0.29652473,674.48,673.49,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097902485,0.29652473,674.48,673.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748097902486,0.29652473,674.48,673.5,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097903788,0.29652473,674.48,673.51,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097905393,0.29652473,674.48,673.52,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097906792,0.29652473,674.48,673.49,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097907895,0.29652473,674.48,673.5,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097909692,0.29652473,674.48,673.51,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097911098,0.29652473,674.48,673.52,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097912700,0.29652473,674.48,673.53,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097913997,0.29652473,674.48,673.54,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097914203,0.25813917,674.35,673.54,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097914402,0.29659069,674.33,673.54,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097915402,0.29659069,674.33,673.55,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097916898,0.29659069,674.33,673.56,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097918304,0.29659069,674.33,673.57,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097919801,0.29659069,674.33,673.58,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097921003,0.29659069,674.33,673.59,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097922200,0.29659069,674.33,673.6,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097923107,0.29659069,674.33,673.49,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097924514,0.29659069,674.33,673.5,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097925603,0.29659069,674.33,673.51,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097927310,0.29659069,674.33,673.52,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097928210,0.29659069,674.33,673.53,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097929610,0.29659069,674.33,673.54,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097930813,0.29659069,674.33,673.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748097930814,0.29659069,674.33,673.55,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097932417,0.29659069,674.33,673.56,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097933318,0.29659069,674.33,673.57,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097934719,0.29659069,674.33,673.58,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097935613,0.29659069,674.33,673.59,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097937322,0.29659069,674.33,673.6,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097938022,0.29659069,674.33,673.61,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097939425,0.29659069,674.33,673.62,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097940526,0.29659069,674.33,673.63,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097942229,0.29659069,674.33,673.64,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097943430,0.29659069,674.33,673.49,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097945136,0.29659069,674.33,673.5,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097946243,0.29659069,674.33,673.51,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097947941,0.29659069,674.33,673.52,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097949040,0.29659069,674.33,673.53,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097950343,0.29659069,674.33,673.54,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097951443,0.29659069,674.33,673.55,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097952744,0.29659069,674.33,673.56,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097953845,0.29659069,674.33,673.57,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097955246,0.29659069,674.33,673.58,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097956952,0.29659069,674.33,673.59,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097958051,0.29659069,674.33,673.6,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097959555,0.29659069,674.33,673.61,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097960551,0.29659069,674.33,673.62,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097961858,0.29659069,674.33,673.63,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097963556,0.29659069,674.33,673.64,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097964457,0.29659069,674.33,673.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748097964656,0.29659069,674.33,673.66,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097966158,0.29659069,674.33,673.67,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097967662,0.29659069,674.33,673.68,0.64500406]
["bitfinex-derivatives","BNBF0:USTF0",1748097968762,0.29659069,674.33,673.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748097994485,0.29659069,674.33,673.29,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097995385,0.29659069,674.33,673.3,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748097995581,0.29659069,674.33,673.31,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748097996883,0.29659069,674.33,673.32,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748097998283,0.29659069,674.33,673.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748097998582,0.29659069,674.33,673.33,1.10436438]
["bitfinex-derivatives","BNBF0:USTF0",1748097999786,0.29659069,674.33,673.34,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098001086,0.29659069,674.33,673.35,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098002286,0.29659069,674.33,673.36,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098003888,0.29659069,674.33,673.37,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098004888,0.29659069,674.33,673.38,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098006088,0.29659069,674.33,673.39,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098007391,0.29659069,674.33,673.4,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098009092,0.29659069,674.33,673.41,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098009892,0.29659069,674.33,673.42,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098011091,0.29659069,674.33,673.43,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098012495,0.29659069,674.33,673.44,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098014496,0.29659069,674.33,673.45,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098015594,0.29659069,674.33,673.46,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098016999,0.29659069,674.33,673.47,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098018300,0.29659069,674.33,673.48,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098019603,0.29659069,674.33,673.49,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098021098,0.29659069,674.33,673.5,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098022403,0.29659069,674.33,673.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748098022404,0.29659069,674.33,673.51,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098023403,0.29659069,674.33,673.52,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098025405,0.29659069,674.33,673.53,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098026705,0.29659069,674.33,673.54,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098027908,0.29659069,674.33,673.55,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098029108,0.29659069,674.33,673.56,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098029710,0.29659069,674.33,673.56,1.13236438]
["bitfinex-derivatives","BNBF0:USTF0",1748098030008,0.29659069,674.33,673.57,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098046430,0.29659069,674.33,673.58,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098047830,0.29659069,674.33,673.59,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098049627,0.29659069,674.33,673.6,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098050932,0.29659069,674.33,673.57,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098052332,0.29659069,674.33,673.56,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748098052333,0.29659069,674.33,673.58,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098053431,0.29659069,674.33,673.59,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098054633,0.29659069,674.33,673.57,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098060142,0.29659069,674.33,673.58,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098061841,0.29659069,674.33,673.59,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098062843,0.29659069,674.33,673.6,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098063641,0.29659069,674.33,673.61,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748098064042,0.29659069,674.33,673.62,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098065542,0.29659069,674.33,673.63,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098067341,0.29659069,674.33,673.62,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098076746,0.29659069,674.33,673.63,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098077951,0.29659069,674.33,673.64,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098079150,0.29659069,674.33,673.65,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098080150,0.29659069,674.33,673.66,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098081651,0.29659069,674.33,673.67,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098083053,0.29659069,674.33,673.68,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098084255,0.29659069,674.33,673.69,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098085454,0.29659069,674.33,673.7,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098087155,0.29659069,674.33,673.71,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098088455,0.29659069,674.33,673.72,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748098088755,0.29659069,674.33,673.72,1.15136438]
["bitfinex-derivatives","BNBF0:USTF0",1748098089556,0.29659069,674.33,673.73,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098091458,0.29659069,674.33,673.74,0.64336438]
["bitfinex-derivatives","BNBF0:USTF0",1748098092458,0.29659069,674.33,673.72,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748098094060,0.29659069,674.33,673.73,0.6422505]
["bitfinex-derivatives","BNBF0:USTF0",1748098095359,0.29659069,674.33,673.72,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748098097862,0.29659069,674.33,673.42,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098098762,0.29659069,674.33,673.43,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098099967,0.29659069,674.33,673.44,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098101358,0.29659069,674.33,673.45,1.32785322]
["bitfinex-derivatives","BNBF0:USTF0",1748098102466,0.29659069,674.33,673.46,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098103161,0.29659069,674.33,673.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748098104060,0.29659069,674.33,673.48,1.32785322]
["bitfinex-derivatives","BNBF0:USTF0",1748098105266,0.29659069,674.33,673.49,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098106665,0.29659069,674.33,673.5,1.32785322]
["bitfinex-derivatives","BNBF0:USTF0",1748098107865,0.29659069,674.33,673.51,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098108768,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098110165,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098111373,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098112370,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098113172,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098114383,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098115777,0.29659069,674.33,673.58,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098116979,0.29659069,674.33,673.59,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098118675,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098119578,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098120680,0.29659069,674.33,673.51,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098121874,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098122879,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098124189,0.29659069,674.33,673.47,1.16403976]
["bitfinex-derivatives","BNBF0:USTF0",1748098124190,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098125587,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098126780,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098128787,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098130489,0.29659069,674.33,673.58,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098131588,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098132786,0.29659069,674.33,673.51,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098133788,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098134588,0.29659069,674.33,673.51,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098135691,0.29659069,674.33,673.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748098136291,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098138298,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098139096,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098139897,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098140795,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098142098,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098142798,0.29659069,674.33,673.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1748098142799,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098144201,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098145103,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098146900,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098147702,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098153610,0.29659069,674.33,673.34,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098154907,0.29659069,674.33,673.35,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098155211,0.29659069,674.33,673.35,1.40381346]
["bitfinex-derivatives","BNBF0:USTF0",1748098156212,0.29659069,674.33,673.36,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098157012,0.29659069,674.33,673.37,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098158516,0.29659069,674.33,673.38,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098159613,0.29659069,674.33,673.39,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098160618,0.29659069,674.33,673.4,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098162318,0.29659069,674.33,673.41,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098163319,0.29659069,674.33,673.42,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098164321,0.29659069,674.33,673.43,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098165920,0.29659069,674.33,673.44,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098167322,0.29659069,674.33,673.45,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098168325,0.29659069,674.33,673.39,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098171429,0.29659069,674.33,673.44,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098171728,0.29659069,674.33,673.45,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098172925,0.29659069,674.33,673.46,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098173934,0.29659069,674.33,673.47,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098175533,0.29659069,674.33,673.48,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098176329,0.29659069,674.33,673.44,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098177937,0.29659069,674.33,673.45,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098179139,0.29659069,674.33,673.46,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098180340,0.29659069,674.33,673.47,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098181640,0.29659069,674.33,673.48,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098182636,0.29659069,674.33,673.49,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098183742,0.29659069,674.33,673.5,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098185044,0.29659069,674.33,673.51,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098185844,0.29659069,674.33,673.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748098186044,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098187948,0.29659069,674.33,673.6,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098188949,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098190550,0.29659069,674.33,673.62,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098191749,0.29659069,674.33,673.63,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098193350,0.29659069,674.33,673.64,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098194549,0.29659069,674.33,673.65,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098196051,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098197152,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098199255,0.29659069,674.33,673.54,1.32785322]
["bitfinex-derivatives","BNBF0:USTF0",1748098199460,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098200859,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098202764,0.29659069,674.33,673.56,1.32785322]
["bitfinex-derivatives","BNBF0:USTF0",1748098202957,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098206967,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098209070,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098216573,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098217878,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098218778,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098219881,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098221376,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098222783,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098223282,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098224785,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098225981,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098227483,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098228687,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098230487,0.29659069,674.33,673.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748098230488,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098231592,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098233292,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098234189,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098235388,0.29659069,674.33,673.48,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098236394,0.29659069,674.33,673.49,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098237996,0.29659069,674.33,673.5,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098238595,0.29659069,674.33,673.51,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748098238792,0.29659069,674.33,673.51,1.32381346]
["bitfinex-derivatives","BNBF0:USTF0",1748098239897,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098241195,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098242597,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098243897,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098245300,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098246602,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098248606,0.29659069,674.33,673.51,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748098248607,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098249802,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098251003,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098252107,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098253713,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098254608,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098256208,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098257117,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098258610,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098260218,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098261715,0.29659069,674.33,673.52,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098262616,0.29659069,674.33,673.53,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098263818,0.29659069,674.33,673.54,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098265023,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098266323,0.29659069,674.33,673.56,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098267518,0.29659069,674.33,673.57,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098268723,0.29659069,674.33,673.58,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098269724,0.29659069,674.33,673.59,1.38381346]
["bitfinex-derivatives","BNBF0:USTF0",1748098270926,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098272326,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098274226,0.29659069,674.33,673.62,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098275823,0.29659069,674.33,673.63,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098277029,0.29659069,674.33,673.64,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098278329,0.29659069,674.33,673.65,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098279729,0.29659069,674.33,673.66,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098281032,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098282134,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098283736,0.29659069,674.33,673.62,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098285033,0.29659069,674.33,673.63,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098285934,0.29659069,674.33,673.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748098285935,0.29659069,674.33,673.64,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098287534,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098288136,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098289534,0.29659069,674.33,673.62,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098291235,0.29659069,674.33,673.63,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098292535,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098293437,0.29659069,674.33,673.61,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098294537,0.29659069,674.33,673.6,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098300944,0.29659069,674.33,673.55,0.64281346]
["bitfinex-derivatives","BNBF0:USTF0",1748098303245,0.29659069,674.33,673.56,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748098359102,0.29659069,674.33,673.57,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098360007,0.29659069,674.33,673.58,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098361607,0.29659069,674.33,673.25,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098362907,0.29659069,674.33,673.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748098363208,0.29659069,674.33,673.27,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098368608,0.29659069,674.33,673.28,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098369914,0.29659069,674.33,673.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748098369915,0.29659069,674.33,673.27,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098370509,0.29659069,674.33,673.28,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098371808,0.29659069,674.33,673.29,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098373514,0.29659069,674.33,673.27,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098382822,0.29659069,674.33,673.21,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098383923,0.29659069,674.33,673.22,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098385223,0.29659069,674.33,673.23,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748098385424,0.29659069,674.33,673.27,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098386620,0.29659069,674.33,673.28,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098388525,0.29659069,674.33,673.29,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098389326,0.29659069,674.33,673.28,0.68503976]
["bitfinex-derivatives","BNBF0:USTF0",1748098389327,0.29659069,674.33,673.3,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098390725,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098391725,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098392622,0.29659069,674.33,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098393929,0.29659069,674.33,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098394626,0.29659069,674.33,673.3,1.31937428]
["bitfinex-derivatives","BNBF0:USTF0",1748098395831,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098397533,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098398531,0.29659069,674.33,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098399031,0.29659069,674.33,673.34,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748098400132,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098421656,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098422753,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098423650,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098424755,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098426352,0.29659069,674.33,673.34,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748098426353,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098427759,0.29659069,674.33,673.28,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098429161,0.29659069,674.33,673.29,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098430361,0.29659069,674.33,673.3,1.26133452]
["bitfinex-derivatives","BNBF0:USTF0",1748098431761,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098432656,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098433963,0.29659069,674.33,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098434861,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098434862,0.29659069,674.33,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098436663,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098437964,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098437965,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098439769,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098440767,0.29659069,674.33,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098441970,0.29659069,674.33,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098443070,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098443071,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098444071,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098444965,0.29659069,674.33,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098446172,0.29659069,674.33,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098447570,0.29659069,674.33,673.39,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098449066,0.29659069,674.33,673.4,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098450272,0.29659069,674.33,673.41,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098451978,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098452978,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098454276,0.29659069,674.33,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098455477,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098455478,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098457178,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098457179,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098458478,0.29659069,674.33,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098459182,0.29659069,674.33,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098460280,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098461681,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098462182,0.29659069,674.33,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098463683,0.29659069,674.33,673.33,1.31937428]
["bitfinex-derivatives","BNBF0:USTF0",1748098464683,0.29659069,674.33,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098465982,0.29659069,674.33,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098467286,0.29659069,674.33,673.36,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098468583,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098468584,0.29659069,674.33,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098469390,0.29659069,674.33,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098470490,0.29659069,674.33,673.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748098470491,0.29659069,674.33,673.39,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098471888,0.29659069,674.33,673.4,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098472887,0.29659069,674.33,673.41,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098474789,0.29659069,674.33,673.31,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098476693,0.29659069,674.33,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098476993,0.25821483,674.21,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098477196,0.29665227,674.19,673.32,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098477894,0.29665227,674.19,673.33,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098479295,0.29665227,674.19,673.34,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098480494,0.29665227,674.19,673.35,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098481695,0.29665227,674.19,673.36,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748098481996,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098482795,0.29665227,674.19,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098484095,0.29665227,674.19,673.36,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748098484096,0.29665227,674.19,673.39,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098485198,0.29665227,674.19,673.4,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098486593,0.29665227,674.19,673.41,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098487695,0.29665227,674.19,673.42,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098489102,0.29665227,674.19,673.36,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748098489103,0.29665227,674.19,673.43,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098490803,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098492101,0.29665227,674.19,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098493607,0.29665227,674.19,673.39,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098495103,0.29665227,674.19,673.4,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098495909,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098497311,0.29665227,674.19,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098498411,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098508122,0.29665227,674.19,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098509325,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098510425,0.29665227,674.19,673.38,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098512527,0.29665227,674.19,673.39,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098512824,0.29665227,674.19,673.4,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098514129,0.29665227,674.19,673.37,0.63433452]
["bitfinex-derivatives","BNBF0:USTF0",1748098514926,0.29665227,674.19,673.12,0.94441354]
["bitfinex-derivatives","BNBF0:USTF0",1748098515126,0.29665227,674.19,670.11,0.96402365]
["bitfinex-derivatives","BNBF0:USTF0",1748098515435,0.29665227,674.19,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748098515829,0.29665227,674.19,672.4,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098517636,0.29665227,674.19,672.7,1.34970947]
["bitfinex-derivatives","BNBF0:USTF0",1748098517841,0.29665227,674.19,673.08,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098518642,0.29665227,674.19,673.09,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098519843,0.29665227,674.19,673.1,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098521442,0.29665227,674.19,673.11,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098522345,0.29665227,674.19,673.12,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098523746,0.29665227,674.19,673.13,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098525246,0.29665227,674.19,673.14,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098526146,0.29665227,674.19,673.15,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098527547,0.29665227,674.19,673.16,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098528850,0.29665227,674.19,673.17,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098530251,0.29665227,674.19,673.18,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098531653,0.29665227,674.19,673.19,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098533155,0.29665227,674.19,673.2,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098534056,0.29665227,674.19,673.21,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098535254,0.29665227,674.19,673.22,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098536761,0.29665227,674.19,673.23,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098537958,0.29665227,674.19,673.24,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098538759,0.29665227,674.19,673.25,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098540259,0.29665227,674.19,673.26,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098541766,0.29665227,674.19,673.27,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098542775,0.29665227,674.19,673.28,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098544263,0.29665227,674.19,673.29,1.27710791]
["bitfinex-derivatives","BNBF0:USTF0",1748098546367,0.29665227,674.19,673.3,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098547571,0.29665227,674.19,673.31,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098548968,0.29665227,674.19,673.32,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098550174,0.29665227,674.19,673.33,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098551272,0.29665227,674.19,673.34,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098552375,0.29665227,674.19,673.35,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098553876,0.29665227,674.19,673.36,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098554877,0.29665227,674.19,673.37,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098555579,0.29665227,674.19,673.38,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098556680,0.29665227,674.19,673.39,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098557977,0.29665227,674.19,673.4,0.64010791]
["bitfinex-derivatives","BNBF0:USTF0",1748098559383,0.29665227,674.19,673.29,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748098560484,0.29665227,674.19,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098561684,0.29665227,674.19,673.31,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098562585,0.29665227,674.19,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098563783,0.29665227,674.19,673.29,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748098563784,0.29665227,674.19,673.31,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098565288,0.29665227,674.19,673.32,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098566589,0.29665227,674.19,673.33,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098568690,0.29665227,674.19,673.29,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748098568691,0.29665227,674.19,673.34,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098569892,0.29665227,674.19,673.35,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098571590,0.29665227,674.19,673.36,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098572792,0.29665227,674.19,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098582290,0.25823782,674.03,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098582593,0.2967271,674.02,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098591900,0.2967271,674.02,673.15,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098592903,0.2967271,674.02,673.16,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098593799,0.2967271,674.02,673.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748098594506,0.2967271,674.02,673.18,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098595806,0.2967271,674.02,673.19,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098597205,0.2967271,674.02,673.2,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098598008,0.2967271,674.02,673.18,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098626826,0.2967271,674.02,673.19,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098628331,0.2967271,674.02,673.2,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098629930,0.2967271,674.02,673.21,1.30995151]
["bitfinex-derivatives","BNBF0:USTF0",1748098630827,0.2967271,674.02,673.22,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098632332,0.2967271,674.02,673.23,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098633633,0.2967271,674.02,673.24,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098634633,0.2967271,674.02,673.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748098634634,0.2967271,674.02,673.28,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098635636,0.2967271,674.02,673.29,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098637237,0.2967271,674.02,673.3,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098638539,0.2967271,674.02,673.31,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098639842,0.2967271,674.02,673.32,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098641144,0.2967271,674.02,673.33,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098643045,0.2967271,674.02,673.34,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098644344,0.2967271,674.02,673.35,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098645247,0.2967271,674.02,673.36,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098646847,0.2967271,674.02,673.37,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098648849,0.2967271,674.02,673.38,1.41625285]
["bitfinex-derivatives","BNBF0:USTF0",1748098649849,0.2967271,674.02,673.39,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098650943,0.2967271,674.02,673.4,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098652450,0.2967271,674.02,673.41,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098653550,0.2967271,674.02,673.42,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098654450,0.2967271,674.02,673.43,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098655951,0.2967271,674.02,673.44,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098657254,0.2967271,674.02,673.45,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098658758,0.2967271,674.02,673.46,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098659657,0.2967271,674.02,673.47,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098660960,0.2967271,674.02,673.48,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098662262,0.2967271,674.02,673.49,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098664065,0.2967271,674.02,673.5,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098665363,0.2967271,674.02,673.51,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098666964,0.2967271,674.02,673.52,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098668166,0.2967271,674.02,673.39,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098671370,0.2967271,674.02,673.31,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098672671,0.2967271,674.02,673.32,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098674466,0.2967271,674.02,673.33,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098675366,0.2967271,674.02,673.34,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098676268,0.2967271,674.02,673.39,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098677369,0.2967271,674.02,673.4,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098678675,0.2967271,674.02,673.41,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098679576,0.2967271,674.02,673.42,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098680675,0.2967271,674.02,673.43,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098682073,0.2967271,674.02,673.44,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098683476,0.2967271,674.02,673.45,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098684576,0.2967271,674.02,673.46,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098686279,0.2967271,674.02,673.47,1.30995151]
["bitfinex-derivatives","BNBF0:USTF0",1748098687576,0.2967271,674.02,673.48,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098688982,0.2967271,674.02,673.49,1.30995151]
["bitfinex-derivatives","BNBF0:USTF0",1748098690084,0.2967271,674.02,673.5,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098692582,0.2967271,674.02,673.51,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098693886,0.2967271,674.02,673.52,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098694883,0.2967271,674.02,673.53,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098696287,0.2967271,674.02,673.54,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098697786,0.2967271,674.02,673.55,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098699682,0.2967271,674.02,673.35,0.89970226]
["bitfinex-derivatives","BNBF0:USTF0",1748098699683,0.2967271,674.02,673.57,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098700786,0.2967271,674.02,673.58,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098702189,0.2967271,674.02,673.6,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098703387,0.2967271,674.02,673.61,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098705584,0.2967271,674.02,673.51,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098706388,0.2967271,674.02,673.52,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098707591,0.2967271,674.02,673.53,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098708592,0.2967271,674.02,673.54,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098710394,0.2967271,674.02,673.55,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098712289,0.2967271,674.02,673.56,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098713395,0.2967271,674.02,673.57,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098714789,0.2967271,674.02,673.52,1.30995151]
["bitfinex-derivatives","BNBF0:USTF0",1748098716097,0.2967271,674.02,673.53,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098717897,0.2967271,674.02,673.54,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098718801,0.2967271,674.02,673.55,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098720296,0.2967271,674.02,673.56,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098721202,0.2967271,674.02,673.57,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098722806,0.2967271,674.02,673.58,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098724213,0.2967271,674.02,673.59,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098725710,0.2967271,674.02,673.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1748098725711,0.2967271,674.02,673.6,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098727011,0.2967271,674.02,673.61,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098728513,0.2967271,674.02,673.62,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098729415,0.2967271,674.02,673.63,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098730608,0.2967271,674.02,673.64,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098731815,0.2967271,674.02,673.65,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098733317,0.2967271,674.02,673.66,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098734418,0.2967271,674.02,673.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748098734718,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098735614,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098736817,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098737921,0.2967271,674.02,673.71,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098739522,0.2967271,674.02,673.72,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098740726,0.2967271,674.02,673.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748098740727,0.2967271,674.02,673.73,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098741826,0.2967271,674.02,673.74,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098743626,0.2967271,674.02,673.75,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098744624,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098746429,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098747928,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098749828,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098776450,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098777245,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098778847,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098787555,0.2967271,674.02,673.47,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098789260,0.2967271,674.02,673.48,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098790159,0.2967271,674.02,673.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748098790457,0.2967271,674.02,673.49,1.17325285]
["bitfinex-derivatives","BNBF0:USTF0",1748098791756,0.2967271,674.02,673.5,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098792854,0.2967271,674.02,673.51,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098794561,0.2967271,674.02,673.52,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098796262,0.2967271,674.02,673.53,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098797359,0.2967271,674.02,673.54,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098798362,0.2967271,674.02,673.55,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098799663,0.2967271,674.02,673.56,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098800567,0.2967271,674.02,673.57,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098802166,0.2967271,674.02,673.58,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098803869,0.2967271,674.02,673.59,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098805770,0.2967271,674.02,673.64,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098806871,0.2967271,674.02,673.65,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098808169,0.2967271,674.02,673.66,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098808973,0.2967271,674.02,673.67,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098809771,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098811175,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098812777,0.2967271,674.02,673.66,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098812778,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098813976,0.2967271,674.02,673.71,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098815477,0.2967271,674.02,673.73,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098816379,0.2967271,674.02,673.74,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098817879,0.2967271,674.02,673.75,1.30995151]
["bitfinex-derivatives","BNBF0:USTF0",1748098818879,0.2967271,674.02,673.76,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098820782,0.2967271,674.02,673.77,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098821981,0.2967271,674.02,673.78,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098823481,0.2967271,674.02,673.56,0.89970226]
["bitfinex-derivatives","BNBF0:USTF0",1748098823482,0.2967271,674.02,673.79,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098824986,0.2967271,674.02,673.8,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098826087,0.2967271,674.02,673.81,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098827087,0.2967271,674.02,673.62,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098828587,0.2967271,674.02,673.63,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098829488,0.2967271,674.02,673.64,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098830584,0.2967271,674.02,673.65,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098831791,0.2967271,674.02,673.66,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098832894,0.2967271,674.02,673.67,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098833994,0.2967271,674.02,673.68,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098835494,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098836693,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098837494,0.2967271,674.02,673.71,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098838497,0.2967271,674.02,673.72,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098839792,0.2967271,674.02,673.73,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098840497,0.2967271,674.02,673.74,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098841598,0.2967271,674.02,673.75,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098842799,0.2967271,674.02,673.76,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098844203,0.2967271,674.02,673.77,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098845399,0.2967271,674.02,673.78,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098847007,0.2967271,674.02,673.79,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098848302,0.2967271,674.02,673.8,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098849911,0.2967271,674.02,673.81,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098851107,0.2967271,674.02,673.82,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098852113,0.2967271,674.02,673.83,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098853013,0.2967271,674.02,673.84,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098854509,0.2967271,674.02,673.85,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098855618,0.2967271,674.02,673.69,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098856811,0.2967271,674.02,673.7,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098857812,0.2967271,674.02,673.71,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098859313,0.2967271,674.02,673.72,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098860119,0.2967271,674.02,673.73,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098861620,0.2967271,674.02,673.74,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098862821,0.2967271,674.02,673.75,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098865323,0.2967271,674.02,673.76,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098866025,0.2967271,674.02,673.77,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098867427,0.2967271,674.02,673.78,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098868630,0.2967271,674.02,673.79,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098870127,0.2967271,674.02,673.8,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098871429,0.2967271,674.02,673.61,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098872729,0.2967271,674.02,673.62,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098874025,0.2967271,674.02,673.63,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098875130,0.2967271,674.02,673.64,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098876634,0.2967271,674.02,673.65,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098877532,0.2967271,674.02,673.66,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098878433,0.2967271,674.02,673.67,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098879638,0.2967271,674.02,673.57,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098881037,0.2967271,674.02,673.58,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098882339,0.2967271,674.02,673.59,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098883539,0.2967271,674.02,673.57,0.63525285]
["bitfinex-derivatives","BNBF0:USTF0",1748098894650,0.2967271,674.02,673.56,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748098928684,0.2967271,674.02,673.57,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098930487,0.2967271,674.02,673.58,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098931585,0.2967271,674.02,673.39,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098931586,0.2967271,674.02,673.4,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098932989,0.55496684,674.02,673.41,1.30378258]
["bitfinex-derivatives","BNBF0:USTF0",1748098933790,0.55496684,674.02,673.42,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098934692,0.2967271,674.02,673.42,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098935089,0.2967271,674.02,673.43,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098935992,0.2967271,674.02,673.44,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098937094,0.2967271,674.02,673.45,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098938495,0.2967271,674.02,673.46,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098939896,0.2967271,674.02,673.47,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098941290,0.2967271,674.02,673.48,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098943098,0.2967271,674.02,673.49,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098943696,0.2967271,674.02,673.41,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748098943697,0.2967271,674.02,673.5,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098944999,0.2967271,674.02,673.42,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098946299,0.2967271,674.02,673.43,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098947499,0.2967271,674.02,673.44,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098948003,0.2967271,674.02,673.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748098949002,0.2967271,674.02,673.46,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098949998,0.2967271,674.02,673.47,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098950904,0.2967271,674.02,673.48,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098952707,0.2967271,674.02,673.49,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098954707,0.2967271,674.02,673.5,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098955709,0.2967271,674.02,673.51,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098957303,0.2967271,674.02,673.52,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098958710,0.2967271,674.02,673.53,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098960109,0.2967271,674.02,673.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748098960110,0.2967271,674.02,673.54,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098961310,0.2967271,674.02,673.46,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098962805,0.2967271,674.02,673.47,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098964514,0.2967271,674.02,673.48,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098966015,0.2967271,674.02,673.49,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098967014,0.2967271,674.02,673.5,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098968420,0.2967271,674.02,673.51,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098969221,0.2967271,674.02,673.46,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098970422,0.2967271,674.02,673.47,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098971424,0.2967271,674.02,673.46,0.63578258]
["bitfinex-derivatives","BNBF0:USTF0",1748098977623,0.2967271,674.02,673.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748098980034,0.2967271,674.02,673.23,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748098980834,0.2967271,674.02,673.24,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098982137,0.2967271,674.02,673.25,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098983238,0.2967271,674.02,673.26,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098984139,0.2967271,674.02,673.27,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748098984440,0.2967271,674.02,673.28,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098985644,0.2967271,674.02,673.29,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098986740,0.2967271,674.02,673.3,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098988043,0.2967271,674.02,673.31,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098989948,0.2967271,674.02,673.32,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098990844,0.2967271,674.02,673.33,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098992148,0.2967271,674.02,673.34,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098992949,0.2967271,674.02,673.35,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098994445,0.2967271,674.02,673.27,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748098994446,0.2967271,674.02,673.36,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098995445,0.2967271,674.02,673.37,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098996146,0.2967271,674.02,673.38,0.63702767]
["bitfinex-derivatives","BNBF0:USTF0",1748098997354,0.2967271,674.02,673.27,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748099013472,0.2967271,674.02,672.8,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099014475,0.2967271,674.02,672.81,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099015474,0.2967271,674.02,672.82,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099016673,0.2967271,674.02,672.83,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099017369,0.2967271,674.02,672.84,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748099017574,0.2967271,674.02,672.84,1.32303003]
["bitfinex-derivatives","BNBF0:USTF0",1748099018475,0.2967271,674.02,672.85,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099019775,0.2967271,674.02,672.86,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099020675,0.2967271,674.02,672.87,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099022075,0.2967271,674.02,672.84,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748099022076,0.2967271,674.02,672.88,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099023482,0.2967271,674.02,672.89,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099024680,0.2967271,674.02,672.9,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099026086,0.2967271,674.02,672.91,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099027485,0.2967271,674.02,672.92,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099028386,0.2967271,674.02,672.93,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099029984,0.2967271,674.02,672.94,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099031299,0.2967271,674.02,672.95,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099032591,0.2967271,674.02,672.91,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099032592,0.2967271,674.02,672.96,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099033593,0.2967271,674.02,672.97,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099035100,0.2967271,674.02,672.98,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099036201,0.2967271,674.02,672.99,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099038002,0.2967271,674.02,672.94,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099038003,0.2967271,674.02,673.0,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099038803,0.2967271,674.02,673.01,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099040001,0.2967271,674.02,673.02,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099041405,0.2967271,674.02,673.03,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099043106,0.2967271,674.02,673.04,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099044206,0.2967271,674.02,673.05,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099045501,0.2967271,674.02,673.06,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099047009,0.2967271,674.02,673.07,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099048110,0.2967271,674.02,673.08,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099049411,0.2967271,674.02,673.09,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099051714,0.2967271,674.02,673.1,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099052614,0.2967271,674.02,673.11,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099054015,0.2967271,674.02,673.12,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099055314,0.2967271,674.02,673.13,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099056114,0.2967271,674.02,673.14,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099057110,0.2967271,674.02,673.15,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099058214,0.2967271,674.02,673.16,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099059314,0.2967271,674.02,673.17,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099060318,0.2967271,674.02,673.18,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099061410,0.2967271,674.02,673.19,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099062918,0.2967271,674.02,673.2,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099064320,0.2967271,674.02,673.21,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099065719,0.2967271,674.02,673.09,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099065720,0.2967271,674.02,673.22,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099066622,0.2967271,674.02,673.23,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099067622,0.2967271,674.02,673.24,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099069020,0.2967271,674.02,673.25,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099070121,0.2967271,674.02,673.26,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099071122,0.2967271,674.02,673.27,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099072726,0.2967271,674.02,673.28,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099072922,0.2967271,674.02,673.28,1.66503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099074625,0.2967271,674.02,673.29,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099076027,0.2967271,674.02,673.3,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099077429,0.2967271,674.02,673.31,0.63503003]
["bitfinex-derivatives","BNBF0:USTF0",1748099078931,0.2967271,674.02,673.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1748099079931,0.2967271,674.02,673.29,0.61667954]
["bitfinex-derivatives","BNBF0:USTF0",1748099081130,0.2967271,674.02,673.3,0.61667954]
["bitfinex-derivatives","BNBF0:USTF0",1748099081827,0.2967271,674.02,673.29,0.61667954]
["bitfinex-derivatives","BNBF0:USTF0",1748099083532,0.2967271,674.02,673.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1748099085932,0.2967271,674.02,672.99,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099086133,0.2967271,674.02,673.0,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099087534,0.2967271,674.02,673.01,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099088839,0.2967271,674.02,673.02,1.41654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099089937,0.2967271,674.02,673.03,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099091038,0.2967271,674.02,673.04,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099092634,0.2967271,674.02,673.05,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099094042,0.2967271,674.02,673.06,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099094941,0.2967271,674.02,673.07,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099096042,0.2967271,674.02,673.08,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099097643,0.2967271,674.02,673.09,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099098646,0.2967271,674.02,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099099543,0.2967271,674.02,673.11,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099100749,0.2967271,674.02,673.12,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099101852,0.2967271,674.02,673.13,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099103252,0.2967271,674.02,673.14,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099104352,0.2967271,674.02,673.15,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099105551,0.2967271,674.02,673.16,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099107354,0.2967271,674.02,673.17,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099108455,0.2967271,674.02,673.05,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099109556,0.2967271,674.02,673.06,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099111057,0.2967271,674.02,673.07,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099112151,0.2967271,674.02,673.08,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099113556,0.2967271,674.02,673.09,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099114962,0.2967271,674.02,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099116365,0.2967271,674.02,673.11,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099117865,0.2967271,674.02,673.12,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099119066,0.2967271,674.02,673.13,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099120266,0.2967271,674.02,673.14,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099121562,0.2967271,674.02,673.15,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099123366,0.2967271,674.02,673.16,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099123967,0.2967271,674.02,673.17,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099125167,0.2967271,674.02,673.18,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099126368,0.2967271,674.02,673.19,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099127669,0.2967271,674.02,673.2,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099128873,0.2967271,674.02,673.03,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099130073,0.2967271,674.02,673.04,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099130774,0.2967271,674.02,673.05,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099132080,0.2967271,674.02,673.06,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099133180,0.2967271,674.02,673.07,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099134880,0.2967271,674.02,673.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1748099135080,0.2967271,674.02,673.08,1.84754208]
["bitfinex-derivatives","BNBF0:USTF0",1748099136282,0.2967271,674.02,673.09,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099137886,0.2967271,674.02,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099138582,0.2967271,674.02,673.11,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099139987,0.2967271,674.02,673.12,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099141288,0.2967271,674.02,673.13,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099142890,0.2967271,674.02,673.14,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099144189,0.2967271,674.02,673.15,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099145991,0.2967271,674.02,673.16,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099147192,0.2967271,674.02,673.17,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099148595,0.2967271,674.02,673.18,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099149194,0.2967271,674.02,673.19,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099150797,0.2967271,674.02,673.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1748099150798,0.2967271,674.02,673.2,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099151893,0.2967271,674.02,673.21,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099153392,0.2967271,674.02,673.22,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099154296,0.2967271,674.02,673.23,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099155500,0.2967271,674.02,673.24,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099156001,0.2967271,674.02,673.25,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099157501,0.2967271,674.02,673.26,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099158502,0.2967271,674.02,673.27,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099159802,0.2967271,674.02,673.28,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099160905,0.2967271,674.02,673.09,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099162600,0.2967271,674.02,673.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1748099162601,0.2967271,674.02,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099162800,0.25833847,673.85,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099163100,0.29680636,673.84,673.1,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099163810,0.29680636,673.84,673.11,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099165211,0.29680636,673.84,673.12,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099167011,0.29680636,673.84,673.13,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099168112,0.29680636,673.84,673.14,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099168312,0.29680636,673.84,673.14,1.56154208]
["bitfinex-derivatives","BNBF0:USTF0",1748099169714,0.29680636,673.84,673.15,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099171215,0.29680636,673.84,673.16,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099172317,0.29680636,673.84,673.17,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099174521,0.29680636,673.84,673.14,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748099174522,0.29680636,673.84,673.18,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099175621,0.29680636,673.84,673.19,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099177224,0.29680636,673.84,673.2,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099178722,0.29680636,673.84,673.21,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099180325,0.29680636,673.84,673.3,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099181325,0.29680636,673.84,673.31,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099182327,0.29680636,673.84,673.4,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099183529,0.29680636,673.84,673.41,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099183829,0.25815545,674.52,673.41,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099184029,0.29651593,674.5,673.41,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099184926,0.29651593,674.5,673.42,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099186230,0.29651593,674.5,673.43,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099187331,0.29651593,674.5,673.44,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099188432,0.29651593,674.5,673.26,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099189632,0.29651593,674.5,673.25,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099189633,0.29651593,674.5,673.32,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099190931,0.29651593,674.5,673.33,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099191729,0.29651593,674.5,673.36,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099192634,0.29651593,674.5,673.37,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099195038,0.29651593,674.5,673.38,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099196338,0.29651593,674.5,673.39,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099198040,0.29651593,674.5,673.4,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099198939,0.29651593,674.5,673.41,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099199934,0.29651593,674.5,673.42,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099201543,0.29651593,674.5,673.43,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099202539,0.29651593,674.5,673.44,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099203643,0.29651593,674.5,673.45,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099204146,0.29651593,674.5,673.46,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748099204745,0.29651593,674.5,673.47,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099205748,0.29651593,674.5,673.48,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099206950,0.29651593,674.5,673.49,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099207846,0.29651593,674.5,673.46,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748099207847,0.29651593,674.5,673.47,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099209152,0.29651593,674.5,673.46,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1748099209153,0.29651593,674.5,673.48,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099210454,0.29651593,674.5,673.47,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099215251,0.29651593,674.5,673.48,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099216753,0.29651593,674.5,673.49,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099218054,0.29651593,674.5,673.5,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099219061,0.29651593,674.5,673.47,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099220061,0.29651593,674.5,673.48,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099221162,0.29651593,674.5,673.47,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099233676,0.29651593,674.5,673.48,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099235273,0.29651593,674.5,673.49,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099236377,0.29651593,674.5,673.5,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099237579,0.29651593,674.5,673.51,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099238674,0.29651593,674.5,673.52,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099239879,0.29651593,674.5,673.53,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099241182,0.29651593,674.5,673.54,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099242886,0.29651593,674.5,673.55,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099243987,0.29651593,674.5,673.56,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099245293,0.29651593,674.5,673.59,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099246894,0.29651593,674.5,673.6,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099248595,0.29651593,674.5,673.66,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099249798,0.29651593,674.5,673.67,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099251195,0.29651593,674.5,673.68,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099252298,0.29651593,674.5,673.69,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099253098,0.29651593,674.5,673.7,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1748099253598,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099254802,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099255900,0.29651593,674.5,673.73,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099257303,0.29651593,674.5,673.74,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099258205,0.29651593,674.5,673.75,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099259910,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099260811,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099262214,0.29651593,674.5,673.73,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099263609,0.29651593,674.5,673.74,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099264914,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099266116,0.29651593,674.5,673.7,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1748099266117,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099267616,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099268820,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099270319,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099271719,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099273820,0.29651593,674.5,673.73,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099275121,0.29651593,674.5,673.74,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099276517,0.29651593,674.5,673.75,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099277422,0.29651593,674.5,673.76,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099278623,0.29651593,674.5,673.77,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099280023,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099281620,0.29651593,674.5,673.72,1.29124074]
["bitfinex-derivatives","BNBF0:USTF0",1748099282725,0.29651593,674.5,673.73,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099283125,0.29651593,674.5,673.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1748099284126,0.29651593,674.5,673.77,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099285328,0.29651593,674.5,673.78,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099286430,0.29651593,674.5,673.79,1.29124074]
["bitfinex-derivatives","BNBF0:USTF0",1748099287530,0.29651593,674.5,673.8,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099288733,0.29651593,674.5,673.79,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099288734,0.29651593,674.5,673.81,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099289931,0.29651593,674.5,673.82,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099290941,0.29651593,674.5,673.83,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099292634,0.29651593,674.5,673.84,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099294036,0.29651593,674.5,673.78,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099295036,0.29651593,674.5,673.79,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099296239,0.29651593,674.5,673.75,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099298442,0.29651593,674.5,673.69,1.29124074]
["bitfinex-derivatives","BNBF0:USTF0",1748099299742,0.29651593,674.5,673.7,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099300039,0.29651593,674.5,673.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748099301349,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099335359,0.29651593,674.5,673.41,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099337162,0.29651593,674.5,673.44,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099337858,0.29651593,674.5,673.45,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099338262,0.29651593,674.5,673.46,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748099339160,0.29651593,674.5,673.48,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099340859,0.29651593,674.5,673.49,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099342356,0.29651593,674.5,673.56,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099343359,0.29651593,674.5,673.57,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099344857,0.29651593,674.5,673.58,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099345962,0.29651593,674.5,673.59,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099347667,0.29651593,674.5,673.6,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099348666,0.29651593,674.5,673.61,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099350171,0.29651593,674.5,673.62,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099351468,0.29651593,674.5,673.63,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099352472,0.29651593,674.5,673.64,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099353370,0.29651593,674.5,673.65,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099354673,0.29651593,674.5,673.66,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099355674,0.29651593,674.5,673.67,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099356970,0.29651593,674.5,673.68,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099358275,0.29651593,674.5,673.69,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099359978,0.29651593,674.5,673.7,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099360979,0.29651593,674.5,673.71,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099363175,0.29651593,674.5,673.72,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099364273,0.29651593,674.5,673.73,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099365478,0.29651593,674.5,673.74,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099366780,0.29651593,674.5,673.75,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099367778,0.29651593,674.5,673.76,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099368078,0.29651593,674.5,673.77,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1748099368676,0.29651593,674.5,673.78,0.61654208]
["bitfinex-derivatives","BNBF0:USTF0",1748099370081,0.29651593,674.5,673.77,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1748099393109,0.29651593,674.5,673.27,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099393411,0.29651593,674.5,673.28,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099394512,0.29651593,674.5,673.29,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099395614,0.29651593,674.5,673.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748099396009,0.29651593,674.5,673.3,1.56109979]
["bitfinex-derivatives","BNBF0:USTF0",1748099396915,0.29651593,674.5,673.31,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099398320,0.29651593,674.5,673.32,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099400114,0.29651593,674.5,673.33,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099401619,0.29651593,674.5,673.34,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099402717,0.29651593,674.5,673.35,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099404536,0.29651593,674.5,673.36,0.62209979]
["bitfinex-derivatives","BNBF0:USTF0",1748099406130,0.29651593,674.5,673.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748099407230,0.29651593,674.5,673.31,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099408730,0.29651593,674.5,673.32,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099410029,0.29651593,674.5,673.33,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099411831,0.29651593,674.5,673.34,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099413434,0.29651593,674.5,673.35,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099414240,0.29651593,674.5,673.36,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099416749,0.29651593,674.5,673.4,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099417747,0.29651593,674.5,673.41,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099418853,0.29651593,674.5,673.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748099418854,0.29651593,674.5,673.46,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099419850,0.29651593,674.5,673.47,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099420652,0.29651593,674.5,673.5,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099421849,0.29651593,674.5,673.51,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099422852,0.29651593,674.5,673.62,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099424151,0.29651593,674.5,673.63,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099425848,0.29651593,674.5,673.64,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099427653,0.29651593,674.5,673.65,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099428953,0.29651593,674.5,673.66,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099430151,0.29651593,674.5,673.67,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099431656,0.29651593,674.5,673.68,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099432557,0.29651593,674.5,673.69,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099434760,0.29651593,674.5,673.79,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099436061,0.29651593,674.5,673.8,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099437162,0.29651593,674.5,673.81,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099438258,0.29651593,674.5,673.82,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099439870,0.29651593,674.5,673.83,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099440366,0.29651593,674.5,673.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748099441371,0.29651593,674.5,673.85,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099442870,0.29651593,674.5,673.86,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099443672,0.29651593,674.5,673.87,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099445069,0.29651593,674.5,673.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748099445070,0.29651593,674.5,673.88,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099446275,0.29651593,674.5,673.89,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099447777,0.29651593,674.5,673.9,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099448972,0.29651593,674.5,673.91,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099450070,0.29651593,674.5,673.92,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099450677,0.29651593,674.5,673.93,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099451777,0.29651593,674.5,673.94,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099452876,0.29651593,674.5,673.95,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099454281,0.29651593,674.5,673.96,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099455980,0.29651593,674.5,673.97,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099457583,0.29651593,674.5,673.98,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099458581,0.29651593,674.5,673.99,0.62243422]
["bitfinex-derivatives","BNBF0:USTF0",1748099460183,0.29651593,674.5,673.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748099461286,0.29651593,674.5,673.85,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099462587,0.29651593,674.5,673.86,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099464086,0.29651593,674.5,673.85,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099473490,0.29651593,674.5,673.86,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099474791,0.29651593,674.5,673.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1748099474792,0.29651593,674.5,673.87,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099475697,0.29651593,674.5,673.88,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099477301,0.29651593,674.5,673.89,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099479001,0.29651593,674.5,673.9,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099480399,0.29651593,674.5,673.91,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099481398,0.29651593,674.5,673.92,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099482907,0.29651593,674.5,673.93,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099484200,0.29651593,674.5,673.94,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099485503,0.29651593,674.5,673.95,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099486603,0.29651593,674.5,673.96,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099488500,0.29651593,674.5,673.97,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099489406,0.29651593,674.5,673.98,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099490406,0.29651593,674.5,673.99,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099491913,0.29651593,674.5,674.0,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099492911,0.29651593,674.5,674.01,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099493418,0.29651593,674.5,674.02,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748099494118,0.29651593,674.5,674.03,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099495313,0.29651593,674.5,674.04,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099496717,0.29651593,674.5,674.05,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099498314,0.29651593,674.5,674.02,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1748099498315,0.29651593,674.5,674.06,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099499924,0.29651593,674.5,674.07,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099500619,0.29651593,674.5,674.08,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099501626,0.29651593,674.5,674.09,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099503228,0.29651593,674.5,674.03,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099530844,0.29651593,674.5,673.79,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099532044,0.29651593,674.5,673.8,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099532845,0.29651593,674.5,673.81,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099533145,0.29651593,674.5,673.81,1.68495454]
["bitfinex-derivatives","BNBF0:USTF0",1748099534353,0.29651593,674.5,673.82,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099535352,0.29651593,674.5,673.83,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099536352,0.29651593,674.5,673.84,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099537954,0.29651593,674.5,673.85,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099539755,0.29651593,674.5,673.86,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099541352,0.29651593,674.5,673.87,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099542757,0.29651593,674.5,673.88,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099543859,0.29651593,674.5,673.89,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099545158,0.29651593,674.5,673.9,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099545954,0.29651593,674.5,673.91,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099547460,0.29651593,674.5,673.92,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099548958,0.29651593,674.5,673.93,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099550059,0.29651593,674.5,673.94,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099550961,0.29651593,674.5,673.95,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099552165,0.29651593,674.5,673.82,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099553162,0.29651593,674.5,673.83,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099554466,0.29651593,674.5,673.84,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099555962,0.29651593,674.5,673.85,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099557565,0.29651593,674.5,673.86,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099559266,0.29651593,674.5,673.87,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099560363,0.29651593,674.5,673.88,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099561768,0.29651593,674.5,673.89,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099562769,0.29651593,674.5,673.9,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099563670,0.29651593,674.5,673.82,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099564772,0.29651593,674.5,673.83,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099566072,0.29651593,674.5,673.84,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099566972,0.29651593,674.5,673.85,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099568274,0.29651593,674.5,673.86,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099569175,0.29651593,674.5,673.87,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099569774,0.29651593,674.5,673.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1748099570674,0.29651593,674.5,673.89,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099583682,0.29651593,674.5,673.71,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099584990,0.29651593,674.5,673.72,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099585990,0.29651593,674.5,673.73,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748099586291,0.29651593,674.5,673.74,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099587291,0.29651593,674.5,673.75,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099588790,0.29651593,674.5,673.76,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099590392,0.29651593,674.5,673.77,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099591393,0.29651593,674.5,673.78,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099593093,0.29651593,674.5,673.79,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099594193,0.29651593,674.5,673.8,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099595593,0.29651593,674.5,673.81,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099596995,0.29651593,674.5,673.82,0.62095454]
["bitfinex-derivatives","BNBF0:USTF0",1748099598695,0.29651593,674.5,673.73,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748099599697,0.29651593,674.5,673.74,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099601395,0.29651593,674.5,673.75,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099602696,0.29651593,674.5,673.73,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748099602697,0.29651593,674.5,673.76,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099603895,0.29651593,674.5,673.77,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099604995,0.29651593,674.5,673.78,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099605995,0.29651593,674.5,673.79,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099606897,0.29651593,674.5,673.8,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099607993,0.29651593,674.5,673.81,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099609593,0.29651593,674.5,673.82,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099610793,0.29651593,674.5,673.83,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099611698,0.29651593,674.5,673.74,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099612901,0.29651593,674.5,673.75,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099613699,0.29651593,674.5,673.76,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099615000,0.29651593,674.5,673.77,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099616002,0.29651593,674.5,673.73,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1748099616003,0.29651593,674.5,673.78,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099617507,0.29651593,674.5,673.74,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099618703,0.29651593,674.5,673.75,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099619509,0.29651593,674.5,673.76,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099620808,0.29651593,674.5,673.6,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099620809,0.29651593,674.5,673.77,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099622006,0.29651593,674.5,673.78,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099623010,0.29651593,674.5,673.79,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1748099623211,0.29651593,674.5,673.8,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099629009,0.29651593,674.5,673.81,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099630316,0.29651593,674.5,673.82,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099631916,0.29651593,674.5,673.83,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099632919,0.29651593,674.5,673.84,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099634320,0.29651593,674.5,673.85,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099635620,0.29651593,674.5,673.86,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099637320,0.29651593,674.5,673.87,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099638920,0.29651593,674.5,673.88,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099640221,0.29651593,674.5,673.8,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099641221,0.29651593,674.5,673.81,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099642222,0.29651593,674.5,673.82,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099643323,0.29651593,674.5,673.83,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099645025,0.29651593,674.5,673.84,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099645726,0.29651593,674.5,673.85,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099647524,0.29651593,674.5,673.86,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099648728,0.29651593,674.5,673.87,1.81882265]
["bitfinex-derivatives","BNBF0:USTF0",1748099650130,0.29651593,674.5,673.88,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099651929,0.29651593,674.5,673.89,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099653130,0.29651593,674.5,673.9,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099654430,0.29651593,674.5,673.91,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099655927,0.29651593,674.5,673.92,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099657139,0.29651593,674.5,673.93,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099659035,0.29651593,674.5,673.94,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099660229,0.29651593,674.5,673.95,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099661837,0.29651593,674.5,673.96,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099662834,0.29651593,674.5,673.97,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099663741,0.29651593,674.5,673.98,0.62082265]
["bitfinex-derivatives","BNBF0:USTF0",1748099665144,0.29651593,674.5,673.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748099666445,0.29651593,674.5,673.88,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099667647,0.29651593,674.5,673.89,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099669247,0.29651593,674.5,673.9,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099670745,0.29651593,674.5,673.91,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099671849,0.29651593,674.5,673.92,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099673250,0.29651593,674.5,673.93,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099674851,0.29651593,674.5,673.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748099674852,0.29651593,674.5,673.94,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099676050,0.29651593,674.5,673.95,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099677253,0.29651593,674.5,673.96,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099678155,0.29651593,674.5,673.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1748099678156,0.29651593,674.5,673.97,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099679559,0.29651593,674.5,673.98,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099680556,0.29651593,674.5,673.99,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099681761,0.29651593,674.5,674.0,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099682760,0.29651593,674.5,674.01,0.61959862]
["bitfinex-derivatives","BNBF0:USTF0",1748099683762,0.29651593,674.5,674.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748099685264,0.29651593,674.5,674.03,0.61959907]
["bitfinex-derivatives","BNBF0:USTF0",1748099686565,0.29651593,674.5,674.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748099689471,0.29651593,674.5,674.03,0.61994982]
["bitfinex-derivatives","BNBF0:USTF0",1748099690273,0.29651593,674.5,674.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748099697380,0.29651593,674.5,674.03,0.62054111]
["bitfinex-derivatives","BNBF0:USTF0",1748099699580,0.29651593,674.5,674.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748099702582,0.29651593,674.5,674.03,0.62081697]
["bitfinex-derivatives","BNBF0:USTF0",1748099703484,0.29651593,674.5,674.04,0.62081697]
["bitfinex-derivatives","BNBF0:USTF0",1748099704787,0.29651593,674.5,674.03,0.62081697]
["bitfinex-derivatives","BNBF0:USTF0",1748099711291,0.29651593,674.5,674.02,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748099736818,0.29651593,674.5,673.65,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099737414,0.29651593,674.5,673.66,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748099738220,0.29651593,674.5,673.67,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099739418,0.29651593,674.5,673.68,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748099739722,0.29651593,674.5,673.68,1.37377178]
["bitfinex-derivatives","BNBF0:USTF0",1748099740522,0.29651593,674.5,673.69,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099742423,0.29651593,674.5,673.7,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099743523,0.29651593,674.5,673.69,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099746820,0.29651593,674.5,673.7,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099748124,0.29651593,674.5,673.71,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099749428,0.29651593,674.5,673.72,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099750323,0.29651593,674.5,673.73,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099751433,0.29651593,674.5,673.74,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099752631,0.29651593,674.5,673.75,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099753923,0.29651593,674.5,673.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748099754332,0.29651593,674.5,673.77,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099755633,0.29651593,674.5,673.78,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099757329,0.29651593,674.5,673.79,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099758232,0.29651593,674.5,673.8,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099759435,0.29651593,674.5,673.81,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099760436,0.29651593,674.5,673.82,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099762138,0.29651593,674.5,673.83,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099763138,0.29651593,674.5,673.84,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099764739,0.29651593,674.5,673.85,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099765640,0.29651593,674.5,673.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748099765641,0.29651593,674.5,673.86,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099766737,0.29651593,674.5,673.87,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099767844,0.29651593,674.5,673.88,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099769045,0.29651593,674.5,673.77,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099770244,0.29651593,674.5,673.78,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099771845,0.29651593,674.5,673.79,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099773145,0.29651593,674.5,673.8,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099774847,0.29651593,674.5,673.81,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099775644,0.29651593,674.5,673.82,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099776947,0.29651593,674.5,673.83,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099778352,0.29651593,674.5,673.84,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099779452,0.29651593,674.5,673.85,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099780652,0.29651593,674.5,673.86,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099782253,0.29651593,674.5,673.87,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099783455,0.29651593,674.5,673.88,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099784556,0.29651593,674.5,673.89,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099785854,0.29651593,674.5,673.77,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099787057,0.29651593,674.5,673.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748099787058,0.29651593,674.5,673.78,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099788260,0.29651593,674.5,673.79,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099788658,0.55459289,674.5,673.79,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099790163,0.55459289,674.5,673.8,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099791464,0.55459289,674.5,673.77,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099803576,0.55459289,674.5,673.78,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099804576,0.55459289,674.5,673.79,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099806078,0.55459289,674.5,673.8,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099807179,0.55459289,674.5,673.81,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099808379,0.55459289,674.5,673.82,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099809578,0.55459289,674.5,673.83,0.62077178]
["bitfinex-derivatives","BNBF0:USTF0",1748099811081,0.55459289,674.5,673.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748099812279,0.55459289,674.5,673.77,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099813683,0.55459289,674.5,673.78,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099814683,0.55459289,674.5,673.56,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099816387,0.55459289,674.5,673.57,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099818186,0.55459289,674.5,673.58,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099819186,0.55459289,674.5,673.59,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099820388,0.55459289,674.5,673.6,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099821790,0.55459289,674.5,673.61,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099822687,0.55459289,674.5,673.62,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099823893,0.55459289,674.5,673.63,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099824994,0.55459289,674.5,673.64,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099826194,0.55459289,674.5,673.65,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099827693,0.55459289,674.5,673.57,0.61965755]
["bitfinex-derivatives","BNBF0:USTF0",1748099831194,0.55459289,674.5,673.56,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748099926169,0.55459289,674.5,673.57,0.62066755]
["bitfinex-derivatives","BNBF0:USTF0",1748099927466,0.55459289,674.5,673.58,0.62066755]
["bitfinex-derivatives","BNBF0:USTF0",1748099928669,0.55459289,674.5,673.59,0.62066755]
["bitfinex-derivatives","BNBF0:USTF0",1748099929568,0.55459289,674.5,673.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748099929968,0.55459289,674.5,673.61,0.62066755]
["bitfinex-derivatives","BNBF0:USTF0",1748099931275,0.55459289,674.5,673.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748099945489,0.55459289,674.5,673.61,0.61924545]
["bitfinex-derivatives","BNBF0:USTF0",1748099946687,0.55459289,674.5,673.62,0.61924545]
["bitfinex-derivatives","BNBF0:USTF0",1748099947893,0.55459289,674.5,673.63,0.61924545]
["bitfinex-derivatives","BNBF0:USTF0",1748099948893,0.55459289,674.5,673.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748099949795,0.55459289,674.5,673.61,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099950995,0.55459289,674.5,673.62,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099952297,0.55459289,674.5,673.61,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099980615,0.55459289,674.5,673.62,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099981610,0.55459289,674.5,673.63,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099982716,0.55459289,674.5,673.64,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099984222,0.55459289,674.5,673.65,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099985922,0.55459289,674.5,673.66,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099987024,0.55459289,674.5,673.67,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748099987218,0.55459289,674.5,673.68,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099988324,0.55459289,674.5,673.67,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748099988325,0.55459289,674.5,673.69,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099988725,0.29651593,674.5,673.69,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099989026,0.25815832,674.34,673.69,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099989225,0.29659069,674.33,673.69,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099989927,0.29659069,674.33,673.7,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099991931,0.29659069,674.33,673.68,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099996032,0.29659069,674.33,673.69,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099996929,0.29659069,674.33,673.7,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099997837,0.29659069,674.33,673.71,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748099999137,0.29659069,674.33,673.72,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748100000236,0.29659069,674.33,673.73,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748100001137,0.29659069,674.33,673.68,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1748100002743,0.29659069,674.33,673.67,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748100026965,0.29659069,674.33,673.06,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748100027366,0.29659069,674.33,673.14,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748100028569,0.29659069,674.33,673.15,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100029671,0.29659069,674.33,673.32,0.67469866]
["bitfinex-derivatives","BNBF0:USTF0",1748100029972,0.29659069,674.33,673.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748100030672,0.29659069,674.33,673.34,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100032075,0.29659069,674.33,673.35,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100032973,0.29659069,674.33,673.36,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100033975,0.29659069,674.33,673.37,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100035577,0.29659069,674.33,673.38,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100036777,0.29659069,674.33,673.39,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100037879,0.29659069,674.33,673.4,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100038781,0.29659069,674.33,673.41,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100039880,0.29659069,674.33,673.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1748100039881,0.29659069,674.33,673.42,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100041182,0.29659069,674.33,673.43,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100042290,0.29659069,674.33,673.34,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100056097,0.29659069,674.33,673.25,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100057601,0.29659069,674.33,673.26,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100058402,0.29659069,674.33,673.27,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100058598,0.29659069,674.33,673.27,1.75452266]
["bitfinex-derivatives","BNBF0:USTF0",1748100059600,0.29659069,674.33,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100060603,0.29659069,674.33,673.29,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100062004,0.29659069,674.33,673.3,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100063208,0.29659069,674.33,673.31,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100064309,0.29659069,674.33,673.32,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100065409,0.29659069,674.33,673.33,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100066811,0.29659069,674.33,673.34,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100067911,0.29659069,674.33,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100091927,0.29659069,674.33,673.0,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100093331,0.29659069,674.33,673.01,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100094132,0.29659069,674.33,673.02,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1748100094432,0.29659069,674.33,673.03,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100095532,0.29659069,674.33,673.04,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100096627,0.29659069,674.33,673.05,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100097934,0.29659069,674.33,673.06,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100098833,0.29659069,674.33,673.07,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100100135,0.29659069,674.33,673.08,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100100935,0.29659069,674.33,673.09,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100102736,0.29659069,674.33,673.1,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100104336,0.29659069,674.33,673.11,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100105838,0.29659069,674.33,673.12,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100106938,0.29659069,674.33,673.13,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100108240,0.29659069,674.33,673.14,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100109643,0.29659069,674.33,673.15,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100110742,0.29659069,674.33,673.16,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100112246,0.29659069,674.33,673.17,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100113247,0.29659069,674.33,673.18,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100114543,0.29659069,674.33,673.19,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100116348,0.29659069,674.33,673.2,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100117649,0.29659069,674.33,673.21,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100119050,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100120251,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100121354,0.29659069,674.33,673.24,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100122655,0.29659069,674.33,673.25,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100124857,0.29659069,674.33,673.26,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100125457,0.29659069,674.33,673.27,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100127253,0.29659069,674.33,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100128556,0.29659069,674.33,673.29,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100129955,0.29659069,674.33,673.09,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100131357,0.29659069,674.33,673.1,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100132662,0.29659069,674.33,673.11,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100133456,0.29659069,674.33,673.12,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100134360,0.29659069,674.33,673.13,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100135556,0.29659069,674.33,673.14,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100135961,0.29659069,674.33,673.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1748100136858,0.29659069,674.33,673.16,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100137759,0.29659069,674.33,673.17,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100139562,0.29659069,674.33,673.18,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100140667,0.29659069,674.33,673.19,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100141870,0.29659069,674.33,673.2,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100142869,0.29659069,674.33,673.21,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100144574,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100145978,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100147173,0.29659069,674.33,673.24,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100148474,0.29659069,674.33,673.25,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100149775,0.29659069,674.33,673.26,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100150578,0.29659069,674.33,673.27,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100151880,0.29659069,674.33,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100152679,0.29659069,674.33,673.29,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100153475,0.29659069,674.33,673.3,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100154378,0.29659069,674.33,673.31,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100155884,0.29659069,674.33,673.32,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100157387,0.29659069,674.33,673.33,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100158689,0.29659069,674.33,673.34,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100159891,0.29659069,674.33,673.35,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100161294,0.29659069,674.33,673.36,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100161993,0.29659069,674.33,673.17,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100162887,0.29659069,674.33,673.18,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100163795,0.29659069,674.33,673.19,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100165198,0.29659069,674.33,673.2,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100166500,0.29659069,674.33,673.21,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100166699,0.29659069,674.33,673.21,1.66252266]
["bitfinex-derivatives","BNBF0:USTF0",1748100167896,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100168701,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100170202,0.29659069,674.33,673.24,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100171902,0.29659069,674.33,673.25,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100173703,0.29659069,674.33,673.26,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100174604,0.29659069,674.33,673.27,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100175598,0.29659069,674.33,673.21,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748100175599,0.29659069,674.33,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100176705,0.29659069,674.33,673.29,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100177508,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100178808,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100180309,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100181411,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100182910,0.29659069,674.33,673.24,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100183710,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100185208,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100186114,0.29659069,674.33,673.22,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100188417,0.29659069,674.33,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100189419,0.25828478,674.06,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100189719,0.29671829,674.04,673.23,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100189916,0.29671829,674.04,673.24,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100191619,0.29671829,674.04,673.21,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1748100191620,0.29671829,674.04,673.25,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100192518,0.29671829,674.04,673.26,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100193623,0.29671829,674.04,673.27,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100194921,0.29671829,674.04,673.28,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100196021,0.29671829,674.04,673.29,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100197226,0.29671829,674.04,673.11,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100198122,0.29671829,674.04,673.12,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100198622,0.29671829,674.04,673.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1748100200025,0.29671829,674.04,673.14,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100201022,0.29671829,674.04,673.15,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100202326,0.29671829,674.04,673.16,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100204331,0.29671829,674.04,673.17,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100205936,0.29671829,674.04,673.18,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100207335,0.29671829,674.04,673.19,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100208034,0.29671829,674.04,673.2,0.61852266]
["bitfinex-derivatives","BNBF0:USTF0",1748100209736,0.29671829,674.04,672.79,1.34970947]
["bitfinex-derivatives","BNBF0:USTF0",1748100209932,0.29671829,674.04,671.9,0.47067686]
["bitfinex-derivatives","BNBF0:USTF0",1748100210136,0.29671829,674.04,672.12,0.91661865]
["bitfinex-derivatives","BNBF0:USTF0",1748100210336,0.29671829,674.04,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1748100211738,0.29671829,674.04,673.05,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100213038,0.29671829,674.04,673.06,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100213233,0.29671829,674.04,673.06,1.46305274]
["bitfinex-derivatives","BNBF0:USTF0",1748100214437,0.29671829,674.04,673.1,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100215740,0.29671829,674.04,673.11,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100216938,0.29671829,674.04,673.1,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100216939,0.29671829,674.04,673.12,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100218538,0.29671829,674.04,673.13,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100219542,0.29671829,674.04,673.14,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100220243,0.29671829,674.04,673.15,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100221442,0.29671829,674.04,673.16,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100222343,0.29671829,674.04,673.17,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100223643,0.29671829,674.04,673.18,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100224646,0.29671829,674.04,673.19,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100225954,0.29671829,674.04,673.2,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100226952,0.29671829,674.04,673.06,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1748100226953,0.29671829,674.04,673.21,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100227955,0.29671829,674.04,673.22,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100229357,0.29671829,674.04,673.23,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100230955,0.29671829,674.04,673.24,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100232557,0.29671829,674.04,673.25,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100233953,0.29671829,674.04,673.26,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100235158,0.29671829,674.04,673.27,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100236155,0.29671829,674.04,673.28,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100237759,0.29671829,674.04,673.29,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100238961,0.29671829,674.04,673.3,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100240261,0.29671829,674.04,673.31,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100241159,0.29671829,674.04,673.32,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100242359,0.29671829,674.04,673.33,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100244362,0.29671829,674.04,673.34,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100245565,0.29671829,674.04,673.35,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100246656,0.29671829,674.04,673.36,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100248164,0.29671829,674.04,673.15,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100248165,0.29671829,674.04,673.37,0.61905274]
["bitfinex-derivatives","BNBF0:USTF0",1748100249565,0.29671829,674.04,673.14,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100250066,0.29671829,674.04,673.15,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100250965,0.29671829,674.04,673.16,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100252068,0.29671829,674.04,673.17,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100253169,0.29671829,674.04,673.18,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100254271,0.29671829,674.04,673.19,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100255971,0.29671829,674.04,673.2,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100256871,0.29671829,674.04,673.21,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100257972,0.29671829,674.04,673.22,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100259170,0.29671829,674.04,673.23,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100260874,0.29671829,674.04,673.24,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100261774,0.29671829,674.04,673.25,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100263177,0.29671829,674.04,673.26,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100264175,0.29671829,674.04,673.27,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100265483,0.29671829,674.04,673.28,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100267074,0.29671829,674.04,673.29,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100268479,0.29671829,674.04,673.3,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100269474,0.29671829,674.04,673.31,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100271085,0.29671829,674.04,673.1,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100271779,0.29671829,674.04,673.11,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100272584,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100273186,0.29671829,674.04,673.13,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100274183,0.29671829,674.04,673.14,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100275788,0.29671829,674.04,673.15,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100276787,0.29671829,674.04,673.16,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100278282,0.29671829,674.04,673.17,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100279287,0.29671829,674.04,673.18,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100280883,0.29671829,674.04,673.19,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100282389,0.29671829,674.04,673.2,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100283886,0.29671829,674.04,673.21,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100284986,0.29671829,674.04,673.22,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100286687,0.29671829,674.04,673.23,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100287994,0.29671829,674.04,673.24,0.61657018]
["bitfinex-derivatives","BNBF0:USTF0",1748100290198,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100291203,0.29671829,674.04,673.13,0.61596121]
["bitfinex-derivatives","BNBF0:USTF0",1748100293100,0.29671829,674.04,673.14,0.61596121]
["bitfinex-derivatives","BNBF0:USTF0",1748100294399,0.29671829,674.04,673.15,0.61596121]
["bitfinex-derivatives","BNBF0:USTF0",1748100295797,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100297203,0.29671829,674.04,673.13,0.61532391]
["bitfinex-derivatives","BNBF0:USTF0",1748100298604,0.29671829,674.04,673.14,0.61532391]
["bitfinex-derivatives","BNBF0:USTF0",1748100299806,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100301708,0.29671829,674.04,673.13,0.615227]
["bitfinex-derivatives","BNBF0:USTF0",1748100302803,0.29671829,674.04,673.14,0.615227]
["bitfinex-derivatives","BNBF0:USTF0",1748100303709,0.29671829,674.04,673.13,0.615227]
["bitfinex-derivatives","BNBF0:USTF0",1748100312116,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100315317,0.29671829,674.04,673.13,0.61601771]
["bitfinex-derivatives","BNBF0:USTF0",1748100316417,0.29671829,674.04,673.12,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1748100318520,0.29671829,674.04,673.13,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100319721,0.29671829,674.04,673.14,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100320713,0.29671829,674.04,673.13,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100323416,0.29671829,674.04,672.91,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100324822,0.29671829,674.04,672.92,1.26671969]
["bitfinex-derivatives","BNBF0:USTF0",1748100325322,0.29671829,674.04,672.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1748100325721,0.29671829,674.04,672.94,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100327521,0.29671829,674.04,672.95,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100328628,0.29671829,674.04,672.96,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100330326,0.29671829,674.04,672.97,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100331431,0.29671829,674.04,672.98,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100332732,0.29671829,674.04,672.99,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100333433,0.29671829,674.04,673.0,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100335035,0.29671829,674.04,673.01,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100336435,0.29671829,674.04,673.02,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100338034,0.29671829,674.04,673.03,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100339439,0.29671829,674.04,673.04,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100341440,0.29671829,674.04,673.05,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100342340,0.29671829,674.04,673.06,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100343843,0.29671829,674.04,673.07,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100344836,0.29671829,674.04,673.08,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100346342,0.29671829,674.04,673.09,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100347241,0.29671829,674.04,673.1,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100348342,0.29671829,674.04,673.13,0.65059671]
["bitfinex-derivatives","BNBF0:USTF0",1748100349643,0.29671829,674.04,673.14,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100350143,0.29671829,674.04,673.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1748100351039,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100352444,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100353846,0.29671829,674.04,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100354845,0.29671829,674.04,673.19,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100355845,0.29671829,674.04,673.2,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100357046,0.29671829,674.04,673.21,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100358647,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100359648,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100360649,0.29671829,674.04,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100362547,0.29671829,674.04,673.19,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100364351,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100365151,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100366750,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100367851,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100368954,0.29671829,674.04,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100370454,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100372456,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100373559,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100375165,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100376673,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100378974,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100380375,0.29671829,674.04,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100381277,0.29671829,674.04,673.19,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100382583,0.29671829,674.04,673.2,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100383479,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100385374,0.29671829,674.04,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100386274,0.29671829,674.04,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100387680,0.29671829,674.04,673.19,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100388880,0.29671829,674.04,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100389782,0.25833367,673.91,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100389976,0.29677993,673.9,673.16,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100390581,0.29677993,673.9,673.17,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100391682,0.29677993,673.9,673.18,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100393083,0.29677993,673.9,673.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1748100393084,0.29677993,673.9,673.19,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100394282,0.29677993,673.9,673.2,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100395485,0.29677993,673.9,673.21,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100396484,0.29677993,673.9,673.22,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100398588,0.29677993,673.9,673.23,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100399787,0.29677993,673.9,673.24,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100401391,0.29677993,673.9,673.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748100401594,0.29677993,673.9,673.25,1.72912298]
["bitfinex-derivatives","BNBF0:USTF0",1748100402587,0.29677993,673.9,673.26,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100403587,0.29677993,673.9,673.27,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100404593,0.29677993,673.9,673.28,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100405690,0.29677993,673.9,673.29,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100407288,0.29677993,673.9,673.3,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100408491,0.29677993,673.9,673.31,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100409695,0.29677993,673.9,673.32,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100411095,0.29677993,673.9,673.33,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100412696,0.29677993,673.9,673.34,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100414096,0.29677993,673.9,673.35,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100416197,0.29677993,673.9,673.36,0.61612298]
["bitfinex-derivatives","BNBF0:USTF0",1748100417393,0.29677993,673.9,673.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748100418699,0.29677993,673.9,673.26,0.61888122]
["bitfinex-derivatives","BNBF0:USTF0",1748100420001,0.29677993,673.9,673.27,0.61888122]
["bitfinex-derivatives","BNBF0:USTF0",1748100421303,0.29677993,673.9,673.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748100421500,0.29677993,673.9,673.28,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100422601,0.29677993,673.9,673.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748100422602,0.29677993,673.9,673.29,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100423503,0.29677993,673.9,673.3,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100424705,0.29677993,673.9,673.31,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100425501,0.29677993,673.9,673.32,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100428109,0.29677993,673.9,673.33,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100429510,0.29677993,673.9,673.34,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100431206,0.29677993,673.9,673.35,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100432911,0.29677993,673.9,673.36,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100434407,0.29677993,673.9,673.37,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100435915,0.29677993,673.9,673.38,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100437418,0.29677993,673.9,673.39,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100438512,0.29677993,673.9,673.4,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100440119,0.29677993,673.9,673.41,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100441922,0.29677993,673.9,673.42,0.61887704]
["bitfinex-derivatives","BNBF0:USTF0",1748100443426,0.29677993,673.9,673.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1748100444826,0.29677993,673.9,673.26,0.61822109]
["bitfinex-derivatives","BNBF0:USTF0",1748100446323,0.29677993,673.9,673.27,0.61822109]
["bitfinex-derivatives","BNBF0:USTF0",1748100447627,0.29677993,673.9,673.28,0.61822109]
["bitfinex-derivatives","BNBF0:USTF0",1748100448730,0.29677993,673.9,673.29,0.61822109]
["bitfinex-derivatives","BNBF0:USTF0",1748100449531,0.29677993,673.9,673.3,0.61822109]
["bitfinex-derivatives","BNBF0:USTF0",1748100451332,0.29677993,673.9,673.07,0.64879411]
["bitfinex-derivatives","BNBF0:USTF0",1748100452230,0.29677993,673.9,673.08,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100452731,0.29677993,673.9,673.09,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748100453433,0.29677993,673.9,673.1,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100454834,0.29677993,673.9,673.11,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100456135,0.29677993,673.9,673.12,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100457735,0.29677993,673.9,673.13,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100459039,0.29677993,673.9,673.14,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100460238,0.29677993,673.9,673.15,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100461943,0.29677993,673.9,673.16,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100463543,0.29677993,673.9,673.17,0.61792595]
["bitfinex-derivatives","BNBF0:USTF0",1748100464845,0.29677993,673.9,672.86,0.64879411]
["bitfinex-derivatives","BNBF0:USTF0",1748100465944,0.29677993,673.9,672.87,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100466446,0.29677993,673.9,672.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748100467446,0.29677993,673.9,672.89,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100468345,0.29677993,673.9,672.9,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100469645,0.29677993,673.9,672.91,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100470746,0.29677993,673.9,672.92,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100472343,0.29677993,673.9,672.93,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100473843,0.29677993,673.9,672.94,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100475142,0.29677993,673.9,672.95,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100476651,0.29677993,673.9,672.96,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100477850,0.29677993,673.9,672.97,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100479544,0.29677993,673.9,672.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748100479545,0.29677993,673.9,672.98,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100481052,0.29677993,673.9,672.99,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100482747,0.29677993,673.9,673.0,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100484353,0.29677993,673.9,673.01,0.61487941]
["bitfinex-derivatives","BNBF0:USTF0",1748100485555,0.29677993,673.9,672.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748100487251,0.29677993,673.9,672.89,0.61393336]
["bitfinex-derivatives","BNBF0:USTF0",1748100488257,0.29677993,673.9,672.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1748100495361,0.29677993,673.9,672.41,0.64879411]
["bitfinex-derivatives","BNBF0:USTF0",1748100498763,0.29677993,673.9,672.42,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748100504065,0.29677993,673.9,672.43,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100504665,0.29677993,673.9,672.44,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100506769,0.29677993,673.9,672.45,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100507770,0.29677993,673.9,672.46,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100509372,0.29677993,673.9,672.47,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100510670,0.29677993,673.9,672.48,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100512068,0.29677993,673.9,672.49,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100513272,0.29677993,673.9,672.5,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100514473,0.29677993,673.9,672.51,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100515674,0.29677993,673.9,672.52,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100516974,0.29677993,673.9,672.53,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100517474,0.29677993,673.9,672.54,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748100518374,0.29677993,673.9,672.55,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100519874,0.29677993,673.9,672.56,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100521179,0.29677993,673.9,672.57,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100522282,0.29677993,673.9,672.54,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748100522283,0.29677993,673.9,672.58,0.60894736]
["bitfinex-derivatives","BNBF0:USTF0",1748100523687,0.29677993,673.9,672.54,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748100530787,0.29677993,673.9,672.55,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100531788,0.29677993,673.9,672.56,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100532485,0.29677993,673.9,672.54,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748100532486,0.29677993,673.9,672.55,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100546698,3.69944117,673.75,672.56,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100546899,0.29685482,673.73,672.56,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100548399,0.29685482,673.73,672.57,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100549599,0.29685482,673.73,672.58,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100550999,0.29685482,673.73,672.59,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100551896,0.29685482,673.73,672.54,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748100551897,0.29685482,673.73,672.6,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100553101,0.29685482,673.73,672.61,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100554102,0.29685482,673.73,672.55,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100554896,0.29685482,673.73,672.56,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100556004,0.29685482,673.73,672.57,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100557405,0.29685482,673.73,672.58,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100559005,3.69944117,673.65,672.59,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100559206,0.29689889,673.63,672.59,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100560506,0.29689889,673.63,672.6,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100561705,0.29689889,673.63,672.61,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100562603,0.29689889,673.63,672.62,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100564109,0.29689889,673.63,672.63,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100564903,0.29689889,673.63,672.64,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100566309,0.29689889,673.63,672.65,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100567207,0.29689889,673.63,672.66,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100568808,0.29689889,673.63,672.67,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100569909,0.29689889,673.63,672.68,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100570911,0.29689889,673.63,672.69,0.60867481]
["bitfinex-derivatives","BNBF0:USTF0",1748100572011,0.29689889,673.63,672.4,0.86757287]
["bitfinex-derivatives","BNBF0:USTF0",1748100572213,0.29689889,673.63,672.7,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100573511,0.29689889,673.63,672.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748100573707,0.29689889,673.63,672.71,1.44270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100575012,0.29689889,673.63,672.72,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100576310,0.29689889,673.63,672.73,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100577213,0.29689889,673.63,672.74,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100578517,0.29689889,673.63,672.75,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100579413,0.29689889,673.63,672.76,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100580916,0.29689889,673.63,672.77,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100582115,0.29689889,673.63,672.78,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100583116,0.29689889,673.63,672.79,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100583919,0.29689889,673.63,672.8,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100585519,0.29689889,673.63,672.81,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100586119,0.29689889,673.63,672.82,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100587222,0.29689889,673.63,672.83,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100588620,0.29689889,673.63,672.84,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100589520,0.29689889,673.63,672.85,0.61270667]
["bitfinex-derivatives","BNBF0:USTF0",1748100591023,0.29689889,673.63,672.71,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1748100592124,0.29689889,673.63,672.72,0.61178805]
["bitfinex-derivatives","BNBF0:USTF0",1748100593424,0.29689889,673.63,672.73,0.61178805]
["bitfinex-derivatives","BNBF0:USTF0",1748100595426,0.29689889,673.63,672.74,0.61178805]
["bitfinex-derivatives","BNBF0:USTF0",1748100596729,0.29689889,673.63,672.75,0.61178805]
["bitfinex-derivatives","BNBF0:USTF0",1748100598032,0.29689889,673.63,672.6,1.25985029]
["bitfinex-derivatives","BNBF0:USTF0",1748100598429,0.29689889,673.63,672.61,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748100601433,0.29689889,673.63,672.62,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100602333,0.55534864,673.63,672.62,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100602635,0.55534864,673.63,672.63,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100604029,0.55534864,673.63,672.64,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100605037,0.55534864,673.63,672.69,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748100606737,0.55534864,673.63,672.7,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100608038,0.55534864,673.63,672.71,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100609433,0.55534864,673.63,672.72,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100611433,0.55534864,673.63,672.7,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748100611434,0.55534864,673.63,672.73,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100612635,0.55534864,673.63,672.74,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100613842,0.55534864,673.63,672.75,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100615145,0.55534864,673.63,672.76,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100616044,0.55534864,673.63,672.61,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748100616045,0.55534864,673.63,672.77,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100617146,0.55534864,673.63,672.78,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100618445,0.55534864,673.63,672.79,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100619649,0.55534864,673.63,672.8,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100620744,0.55534864,673.63,672.81,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100621752,0.55534864,673.63,672.82,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100623053,0.55534864,673.63,672.83,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100624552,0.55534864,673.63,672.84,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100626049,0.55534864,673.63,672.85,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100626953,0.55534864,673.63,672.86,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100627956,0.29689889,673.63,672.86,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100628450,0.29689889,673.63,672.87,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100629454,0.29689889,673.63,672.88,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100630756,0.29689889,673.63,672.89,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100632258,0.29689889,673.63,672.9,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100633461,0.29689889,673.63,672.91,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100634561,0.29689889,673.63,672.92,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100636162,0.29689889,673.63,672.93,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100637162,0.29689889,673.63,672.94,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100638963,0.29689889,673.63,672.95,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100640263,0.29689889,673.63,672.96,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100642063,0.29689889,673.63,672.97,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100642764,0.29689889,673.63,672.98,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100644167,0.29689889,673.63,672.99,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100644964,0.29689889,673.63,673.0,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100645165,0.29689889,673.63,673.0,1.26053024]
["bitfinex-derivatives","BNBF0:USTF0",1748100646973,0.29689889,673.63,673.01,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100647970,0.29689889,673.63,673.02,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100649271,0.29689889,673.63,673.03,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100650673,0.29689889,673.63,673.04,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100652369,0.29689889,673.63,673.05,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100654069,0.29689889,673.63,673.06,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100655276,0.29689889,673.63,673.07,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100656377,0.29689889,673.63,673.08,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100657576,0.29689889,673.63,673.09,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100658578,0.29689889,673.63,673.1,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100659878,0.29689889,673.63,673.11,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100661380,0.29689889,673.63,673.12,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100662778,0.29689889,673.63,673.13,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100663783,0.29689889,673.63,673.14,0.61253024]
["bitfinex-derivatives","BNBF0:USTF0",1748100665078,0.29689889,673.63,673.0,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748100666486,0.29689889,673.63,673.01,0.61092216]
["bitfinex-derivatives","BNBF0:USTF0",1748100668089,0.29689889,673.63,673.02,0.61092216]
["bitfinex-derivatives","BNBF0:USTF0",1748100668986,0.29689889,673.63,673.0,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748100674182,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100675889,0.29689889,673.63,673.02,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100677290,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100685096,0.29689889,673.63,673.02,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100685897,0.29689889,673.63,673.03,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100687193,0.29689889,673.63,673.04,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100688602,0.29689889,673.63,673.05,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100689603,0.29689889,673.63,673.0,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748100689604,0.29689889,673.63,673.06,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100691703,0.29689889,673.63,673.07,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100692606,0.29689889,673.63,673.08,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100693905,0.29689889,673.63,673.09,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100694705,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100696003,0.29689889,673.63,673.02,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100697107,0.29689889,673.63,673.03,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100698908,0.29689889,673.63,673.04,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100700310,0.29689889,673.63,673.05,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100701409,0.29689889,673.63,673.06,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100702309,0.29689889,673.63,672.99,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100703609,0.29689889,673.63,673.0,1.28659477]
["bitfinex-derivatives","BNBF0:USTF0",1748100704509,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100722328,0.29689889,673.63,673.02,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100723528,0.29689889,673.63,673.03,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100724531,0.29689889,673.63,673.04,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100726331,0.29689889,673.63,673.05,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100728033,0.29689889,673.63,673.06,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100729434,0.29689889,673.63,673.07,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100730738,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100731837,0.29689889,673.63,673.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748100731838,0.29689889,673.63,673.02,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100732936,0.29689889,673.63,673.01,0.61059477]
["bitfinex-derivatives","BNBF0:USTF0",1748100734742,0.29689889,673.63,673.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748100742649,0.29689889,673.63,672.6,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748100743049,0.29689889,673.63,672.61,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100744250,0.29689889,673.63,672.62,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100745647,0.29689889,673.63,672.63,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100746644,0.29689889,673.63,672.64,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748100747053,0.29689889,673.63,672.64,1.36687073]
["bitfinex-derivatives","BNBF0:USTF0",1748100748351,0.29689889,673.63,672.65,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100749852,0.29689889,673.63,672.66,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100750954,0.29689889,673.63,672.67,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100751956,0.29689889,673.63,672.68,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100752855,0.29689889,673.63,672.69,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100754160,0.29689889,673.63,672.7,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100755160,0.29689889,673.63,672.71,0.61287073]
["bitfinex-derivatives","BNBF0:USTF0",1748100756358,0.29689889,673.63,672.64,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748100757464,0.29689889,673.63,672.65,0.61107325]
["bitfinex-derivatives","BNBF0:USTF0",1748100758858,0.29689889,673.63,672.66,0.61107325]
["bitfinex-derivatives","BNBF0:USTF0",1748100760068,0.29689889,673.63,672.67,0.61107325]
["bitfinex-derivatives","BNBF0:USTF0",1748100761062,0.29689889,673.63,672.64,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748100762267,0.29689889,673.63,672.65,0.61095484]
["bitfinex-derivatives","BNBF0:USTF0",1748100763368,0.29689889,673.63,672.64,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748100795591,0.29689889,673.63,672.14,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748100796096,0.29689889,673.63,672.15,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100796997,0.29689889,673.63,672.16,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100797999,0.29689889,673.63,672.17,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100799202,0.29689889,673.63,672.18,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100799600,0.29689889,673.63,672.18,1.20788154]
["bitfinex-derivatives","BNBF0:USTF0",1748100800400,0.29689889,673.63,672.19,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100802102,0.29689889,673.63,672.2,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100803502,0.29689889,673.63,672.21,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100814815,0.29689889,673.63,672.22,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100816515,0.29689889,673.63,672.23,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100817920,0.29689889,673.63,672.24,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100818818,0.29689889,673.63,672.25,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100820821,0.29689889,673.63,672.26,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100821921,0.29689889,673.63,672.27,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100823321,0.29689889,673.63,672.28,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100824321,0.29689889,673.63,672.29,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100825325,0.29689889,673.63,672.19,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100839830,0.29689889,673.63,671.98,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100841733,0.29689889,673.63,672.01,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748100842033,0.29689889,673.63,672.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748100842635,0.29689889,673.63,672.03,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100843835,0.29689889,673.63,672.04,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100844537,0.29689889,673.63,672.05,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100845736,3.69944117,673.4,672.06,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100845936,0.29700911,673.38,672.06,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100846937,0.29700911,673.38,672.07,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100848439,0.29700911,673.38,672.08,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100849437,0.29700911,673.38,672.09,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100851140,0.29700911,673.38,672.06,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100852538,0.29700911,673.38,672.03,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100855438,0.25873606,673.05,672.03,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100855642,0.29716357,673.03,672.03,0.61088154]
["bitfinex-derivatives","BNBF0:USTF0",1748100855938,0.29716357,673.03,672.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748100873950,0.29716357,673.03,672.03,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100875349,0.29716357,673.03,672.04,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100876853,0.29716357,673.03,672.05,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100878051,0.29716357,673.03,672.06,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100879250,0.29716357,673.03,672.07,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100880653,0.29716357,673.03,672.08,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100881655,0.29716357,673.03,672.09,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100882656,0.29716357,673.03,672.1,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100883656,0.29716357,673.03,672.11,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100884854,0.29716357,673.03,672.12,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100886059,0.29716357,673.03,672.13,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100887458,0.29716357,673.03,672.14,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100888068,0.29716357,673.03,672.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748100888661,0.29716357,673.03,672.16,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100899768,0.29716357,673.03,672.17,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100901271,0.29716357,673.03,672.16,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100904970,0.29716357,673.03,672.17,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100906274,0.29716357,673.03,672.16,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100912379,0.29716357,673.03,672.13,1.25821319]
["bitfinex-derivatives","BNBF0:USTF0",1748100913578,0.29716357,673.03,672.14,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100913978,0.29716357,673.03,672.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748100914679,0.29716357,673.03,672.16,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100916182,0.29716357,673.03,672.17,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100917378,0.29716357,673.03,672.18,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100918482,0.29716357,673.03,672.19,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100919684,0.29716357,673.03,672.2,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100920881,0.29716357,673.03,672.16,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100922080,0.29716357,673.03,672.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748100922081,0.29716357,673.03,672.17,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100923287,0.29716357,673.03,672.18,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100924490,0.29716357,673.03,672.19,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100925690,0.29716357,673.03,672.2,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100927091,0.29716357,673.03,672.21,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100928291,0.29716357,673.03,672.22,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100930395,0.29716357,673.03,672.23,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100931195,0.29716357,673.03,672.24,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100932595,0.29716357,673.03,672.25,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100933795,0.29716357,673.03,672.26,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100934896,0.29716357,673.03,672.27,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100936099,0.29716357,673.03,672.28,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100937302,0.29716357,673.03,672.29,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100938100,0.29716357,673.03,672.3,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100940203,0.29716357,673.03,672.31,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100941305,0.29716357,673.03,672.32,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100943303,0.29716357,673.03,672.33,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100944208,0.29716357,673.03,672.34,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100945807,0.29716357,673.03,672.35,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100946408,0.29716357,673.03,672.36,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748100946606,0.29716357,673.03,672.37,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100948007,0.29716357,673.03,672.38,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100949311,0.29716357,673.03,672.39,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100951212,0.29716357,673.03,672.4,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100952507,0.29716357,673.03,672.41,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100954215,0.29716357,673.03,672.42,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100955509,0.29716357,673.03,672.43,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100957213,0.29716357,673.03,672.44,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100957917,0.29716357,673.03,672.45,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100959018,0.29716357,673.03,672.46,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100959919,0.29716357,673.03,672.47,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100961720,0.29716357,673.03,672.48,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100963025,0.29716357,673.03,672.37,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100964829,0.29716357,673.03,672.36,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748100964830,0.29716357,673.03,672.38,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100966240,0.29716357,673.03,672.39,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100967129,0.29716357,673.03,672.4,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100968030,0.29716357,673.03,672.41,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100969035,0.29716357,673.03,672.36,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748100969036,0.29716357,673.03,672.42,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100970035,0.29716357,673.03,672.43,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100971437,0.29716357,673.03,672.44,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100972832,0.29716357,673.03,672.45,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100974237,0.29716357,673.03,672.46,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100975438,0.29716357,673.03,672.47,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100976539,0.29716357,673.03,672.48,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100977639,0.29716357,673.03,672.37,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100979339,0.29716357,673.03,672.38,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748100981040,0.29716357,673.03,672.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748100981242,0.29716357,673.03,672.39,1.40115095]
["bitfinex-derivatives","BNBF0:USTF0",1748100982441,0.29716357,673.03,672.4,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101017463,0.29716357,673.03,672.2,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101018759,0.29716357,673.03,672.21,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101019665,0.29716357,673.03,672.22,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748101020164,0.29716357,673.03,672.23,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101021865,0.29716357,673.03,672.24,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101022966,0.29716357,673.03,672.25,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101024466,0.29716357,673.03,672.26,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101025862,0.29716357,673.03,672.27,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101027469,0.29716357,673.03,672.28,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101028872,0.29716357,673.03,672.29,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101029872,0.29716357,673.03,672.3,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101031770,0.29716357,673.03,672.31,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101032966,0.29716357,673.03,672.32,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101034172,0.29716357,673.03,672.33,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101035868,0.29716357,673.03,672.37,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101036869,0.29716357,673.03,672.38,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101038776,0.29716357,673.03,672.39,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101039976,0.29716357,673.03,672.4,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101041677,0.29716357,673.03,672.41,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101042379,0.29716357,673.03,672.42,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101043676,0.29716357,673.03,672.04,1.30152519]
["bitfinex-derivatives","BNBF0:USTF0",1748101043677,0.29716357,673.03,672.43,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101044680,0.29716357,673.03,672.44,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101045888,0.29716357,673.03,672.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748101046581,0.29716357,673.03,672.46,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101047688,0.29716357,673.03,672.47,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101049292,0.29716357,673.03,672.48,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101050390,0.29716357,673.03,672.49,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101051490,0.29716357,673.03,672.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748101051491,0.29716357,673.03,672.5,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101052695,0.29716357,673.03,672.51,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101054096,0.29716357,673.03,672.52,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101055495,0.29716357,673.03,672.53,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101057297,0.29716357,673.03,672.54,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101059297,0.29716357,673.03,672.55,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101061000,0.29716357,673.03,672.56,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101061501,0.29716357,673.03,672.56,1.45615095]
["bitfinex-derivatives","BNBF0:USTF0",1748101061896,0.29716357,673.03,672.57,0.61015095]
["bitfinex-derivatives","BNBF0:USTF0",1748101064906,0.29716357,673.03,672.56,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748101068010,0.29716357,673.03,672.57,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101069310,0.29716357,673.03,672.58,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101070110,0.29716357,673.03,672.59,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101071415,0.29716357,673.03,672.6,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101072714,0.29716357,673.03,672.57,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101073812,0.29716357,673.03,672.58,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101075011,0.29716357,673.03,672.59,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101075916,0.29716357,673.03,672.57,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101094334,0.29716357,673.03,672.37,1.26602544]
["bitfinex-derivatives","BNBF0:USTF0",1748101095733,0.29716357,673.03,672.38,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101097139,0.29716357,673.03,672.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748101097337,0.29716357,673.03,672.39,1.2059632]
["bitfinex-derivatives","BNBF0:USTF0",1748101098433,0.29716357,673.03,672.4,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101099641,0.29716357,673.03,672.41,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101100843,0.29716357,673.03,672.42,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101102944,0.29716357,673.03,672.43,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101103844,0.29716357,673.03,672.44,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101105245,0.29716357,673.03,672.45,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101106148,0.29716357,673.03,672.46,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101107147,0.29716357,673.03,672.47,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101108650,0.29716357,673.03,672.48,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101110248,0.29716357,673.03,672.49,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101111350,0.29716357,673.03,672.5,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101113451,0.29716357,673.03,672.51,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101114649,0.29716357,673.03,672.52,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101116054,0.29716357,673.03,672.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748101116055,0.29716357,673.03,672.53,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101117152,0.29716357,673.03,672.54,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101118660,0.29716357,673.03,672.39,1.23606224]
["bitfinex-derivatives","BNBF0:USTF0",1748101118661,0.29716357,673.03,672.55,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101120060,0.29716357,673.03,672.56,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101121655,0.29716357,673.03,672.57,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101122455,0.29716357,673.03,672.58,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101123657,0.29716357,673.03,672.59,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101124961,0.29716357,673.03,672.6,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101126663,0.29716357,673.03,672.61,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101128267,0.29716357,673.03,672.62,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101130268,0.29716357,673.03,672.63,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101131068,0.29716357,673.03,672.64,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101132869,0.29716357,673.03,672.5,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101133369,0.29716357,673.03,672.51,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101134669,0.29716357,673.03,672.52,1.26602544]
["bitfinex-derivatives","BNBF0:USTF0",1748101135571,0.29716357,673.03,672.53,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101137070,0.29716357,673.03,672.54,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101138475,0.29716357,673.03,672.55,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101139878,0.29716357,673.03,672.56,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101141682,0.29716357,673.03,672.57,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101143479,0.29716357,673.03,672.58,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101144785,0.29716357,673.03,672.59,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101146387,0.29716357,673.03,672.6,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101147388,0.29716357,673.03,672.61,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101148489,0.29716357,673.03,672.62,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101148791,0.29716357,673.03,672.62,1.3109632]
["bitfinex-derivatives","BNBF0:USTF0",1748101149793,0.29716357,673.03,672.63,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101151089,0.29716357,673.03,672.64,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101151989,0.29716357,673.03,672.65,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101153190,0.29716357,673.03,672.66,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101153986,0.29716357,673.03,672.67,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101155392,0.29716357,673.03,672.68,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101157094,0.29716357,673.03,672.69,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101158288,0.29716357,673.03,672.7,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101159591,0.29716357,673.03,672.71,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101160294,0.29716357,673.03,672.72,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101161899,0.29716357,673.03,672.73,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101163098,0.29716357,673.03,672.74,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101164599,0.29716357,673.03,672.75,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101166204,0.29716357,673.03,672.76,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101167199,0.29716357,673.03,672.77,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101168401,0.29716357,673.03,672.78,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101169108,0.29716357,673.03,672.79,0.6179632]
["bitfinex-derivatives","BNBF0:USTF0",1748101171009,0.29716357,673.03,672.62,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748101171810,0.29716357,673.03,672.63,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101172812,0.29716357,673.03,672.64,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101174112,0.29716357,673.03,672.65,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101176311,0.29716357,673.03,672.66,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101177212,0.29716357,673.03,672.67,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101178914,0.29716357,673.03,672.68,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101180315,0.29716357,673.03,672.69,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101181415,0.29716357,673.03,672.7,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101182517,0.29716357,673.03,672.71,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101183916,0.29716357,673.03,672.72,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101185017,0.29716357,673.03,672.73,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101186319,0.29716357,673.03,672.74,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101186617,0.29716357,673.03,672.74,1.46398213]
["bitfinex-derivatives","BNBF0:USTF0",1748101187317,0.29716357,673.03,672.75,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101197029,0.29716357,673.03,672.76,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101198429,0.29716357,673.03,672.77,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101199831,0.29716357,673.03,672.78,0.61598213]
["bitfinex-derivatives","BNBF0:USTF0",1748101200830,0.29716357,673.03,672.74,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748101202031,0.29716357,673.03,672.75,0.61512696]
["bitfinex-derivatives","BNBF0:USTF0",1748101203032,0.29716357,673.03,672.76,0.61512696]
["bitfinex-derivatives","BNBF0:USTF0",1748101204628,0.29716357,673.03,672.74,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748101205633,0.29716357,673.03,672.75,0.61516218]
["bitfinex-derivatives","BNBF0:USTF0",1748101207335,0.29716357,673.03,672.74,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748101239465,0.29716357,673.03,672.01,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101240070,0.29716357,673.03,672.02,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101241866,0.29716357,673.03,672.08,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101242070,0.29716357,673.03,672.09,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748101243674,0.29716357,673.03,672.1,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101245173,0.29716357,673.03,672.17,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101246369,0.29716357,673.03,672.18,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101248176,0.29716357,673.03,672.23,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101249270,0.29716357,673.03,672.24,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101250875,0.29716357,673.03,672.25,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101252377,0.29716357,673.03,672.26,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101253778,0.29716357,673.03,672.27,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101254780,0.29716357,673.03,672.28,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101255979,0.29716357,673.03,672.29,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101257284,0.29716357,673.03,672.3,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101258683,0.29716357,673.03,672.31,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101259786,0.29716357,673.03,672.32,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101261784,0.29716357,673.03,672.27,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101262892,0.29716357,673.03,672.28,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101263689,0.29716357,673.03,672.33,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101264690,0.29716357,673.03,672.34,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101266389,0.29716357,673.03,672.41,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101267391,0.29716357,673.03,672.42,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101269091,0.29716357,673.03,672.43,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101270591,0.29716357,673.03,672.44,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101272193,0.29716357,673.03,672.45,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101273392,0.29716357,673.03,672.46,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101274695,0.29716357,673.03,672.47,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101275596,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101276497,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101277398,0.29716357,673.03,672.39,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101278698,0.29716357,673.03,672.4,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101279899,0.29716357,673.03,672.41,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101281204,0.29716357,673.03,672.42,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101282300,0.29716357,673.03,672.43,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101283504,0.29716357,673.03,672.44,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101284401,0.29716357,673.03,672.45,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101285904,0.29716357,673.03,672.38,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101285905,0.29716357,673.03,672.46,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101286905,0.29716357,673.03,672.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748101287206,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101288605,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101289706,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101290905,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101291902,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101292907,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101294407,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101297409,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101299316,0.29716357,673.03,672.5,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101300420,0.29716357,673.03,672.51,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101301821,0.29716357,673.03,672.52,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101303021,0.29716357,673.03,672.53,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101304723,0.29716357,673.03,672.54,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101305925,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101307627,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101308826,0.29716357,673.03,672.5,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101310528,0.29716357,673.03,672.51,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101311526,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101323442,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101324845,0.29716357,673.03,672.5,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101326040,0.29716357,673.03,672.51,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101327044,0.29716357,673.03,672.52,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101328546,0.29716357,673.03,672.53,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101330547,0.29716357,673.03,672.54,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101331349,0.29716357,673.03,672.39,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101332748,0.29716357,673.03,672.4,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101333045,0.29716357,673.03,672.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748101334047,0.29716357,673.03,672.42,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101335553,0.29716357,673.03,672.43,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101336453,0.29716357,673.03,672.44,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101338056,0.29716357,673.03,672.45,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101339058,0.29716357,673.03,672.46,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101340354,0.29716357,673.03,672.47,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101341359,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101342860,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101343864,0.29716357,673.03,672.5,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101345262,0.29716357,673.03,672.51,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101346264,0.29716357,673.03,672.52,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101347865,0.29716357,673.03,672.53,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101349168,0.29716357,673.03,672.54,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101351274,0.29716357,673.03,672.55,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101352372,0.29716357,673.03,672.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748101352373,0.29716357,673.03,672.56,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101353576,0.29716357,673.03,672.57,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101354874,0.29716357,673.03,672.58,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101355878,0.29716357,673.03,672.59,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101357878,0.29716357,673.03,672.6,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101358679,0.29716357,673.03,672.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748101358680,0.29716357,673.03,672.42,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101360482,0.29716357,673.03,672.43,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101362083,0.29716357,673.03,672.44,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101363288,0.29716357,673.03,672.45,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101364288,0.29716357,673.03,672.46,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101365590,0.29716357,673.03,672.47,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101366986,0.29716357,673.03,672.48,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101367592,0.29716357,673.03,672.49,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101369296,0.29716357,673.03,672.5,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101370692,0.29716357,673.03,672.51,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101371897,0.29716357,673.03,672.52,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101372796,0.29716357,673.03,672.53,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101375102,0.29716357,673.03,672.54,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101375900,0.29716357,673.03,672.55,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748101376503,0.29716357,673.03,672.56,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101377914,0.29716357,673.03,672.57,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101378907,0.29716357,673.03,672.58,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101380408,0.29716357,673.03,672.59,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101381709,0.29716357,673.03,672.6,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101383109,0.29716357,673.03,672.61,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101384009,0.29716357,673.03,672.62,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101385310,0.29716357,673.03,672.55,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748101385311,0.29716357,673.03,672.63,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101386208,0.29716357,673.03,672.64,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101387610,0.29716357,673.03,672.65,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101388811,0.29716357,673.03,672.66,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101390214,0.29716357,673.03,672.67,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101391712,0.29716357,673.03,672.68,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101393114,0.29716357,673.03,672.69,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101394318,0.29716357,673.03,672.7,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101396422,0.29716357,673.03,672.71,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101398022,0.29716357,673.03,672.72,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101399821,0.29716357,673.03,672.62,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101401226,0.29716357,673.03,672.63,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101402828,0.29716357,673.03,672.64,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101403828,0.29716357,673.03,672.65,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101404928,0.29716357,673.03,672.66,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101406328,0.29716357,673.03,672.67,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101407528,0.29716357,673.03,672.55,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748101407529,0.29716357,673.03,672.68,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101408525,0.29716357,673.03,672.69,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101409732,0.29716357,673.03,672.7,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101410833,0.29716357,673.03,672.61,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101412033,0.29716357,673.03,672.62,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101412834,0.29716357,673.03,672.63,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101413835,0.29716357,673.03,672.55,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748101413836,0.29716357,673.03,672.64,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101414935,0.29716357,673.03,672.65,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101415935,0.29716357,673.03,672.6,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101417136,0.29716357,673.03,672.61,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101418533,0.29716357,673.03,672.62,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101420136,0.29716357,673.03,672.63,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101421850,0.29716357,673.03,672.64,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101422641,0.29716357,673.03,672.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748101422940,0.29716357,673.03,672.66,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101425548,0.29716357,673.03,672.67,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101427341,0.29716357,673.03,672.66,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101428751,0.29716357,673.03,672.67,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101430046,0.29716357,673.03,672.66,0.61276259]
["bitfinex-derivatives","BNBF0:USTF0",1748101432343,0.29716357,673.03,672.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748101464676,0.29716357,673.03,672.3,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101465385,0.29716357,673.03,672.32,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101466383,0.29716357,673.03,672.33,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101467685,0.29716357,673.03,672.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748101468285,0.29716357,673.03,672.35,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101469183,0.29716357,673.03,672.36,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101470785,0.29716357,673.03,672.37,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101471985,0.29716357,673.03,672.38,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101473388,0.29716357,673.03,672.39,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101474987,0.29716357,673.03,672.4,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101476188,0.29716357,673.03,672.41,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101477788,0.29716357,673.03,672.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101479090,0.29716357,673.03,672.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748101479091,0.29716357,673.03,672.43,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101479988,0.29716357,673.03,672.44,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101481090,0.29716357,673.03,672.37,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101481091,0.29716357,673.03,672.45,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101481989,0.29716357,673.03,672.46,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101483598,0.29716357,673.03,672.47,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101484495,0.29716357,673.03,672.48,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101485895,0.29716357,673.03,672.49,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101487299,0.29716357,673.03,672.5,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101488793,0.29716357,673.03,672.51,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101489799,0.29716357,673.03,672.52,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101491202,0.29716357,673.03,672.53,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101492303,0.29716357,673.03,672.54,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101494106,0.29716357,673.03,672.55,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101495206,0.29716357,673.03,672.56,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101497408,0.29716357,673.03,672.57,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101498606,0.29716357,673.03,672.58,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101499606,0.29716357,673.03,672.45,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101500611,0.29716357,673.03,672.46,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101501712,0.29716357,673.03,672.47,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101503111,0.29716357,673.03,672.48,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101504314,0.29716357,673.03,672.49,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101505615,0.29716357,673.03,672.5,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101506718,0.29716357,673.03,672.51,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101508015,0.29716357,673.03,672.52,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101509818,0.29716357,673.03,672.53,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101511023,0.29716357,673.03,672.54,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101512216,0.29716357,673.03,672.55,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101513421,0.29716357,673.03,672.56,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101514818,0.29716357,673.03,672.57,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101516023,0.29716357,673.03,672.58,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101517525,0.29716357,673.03,672.59,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101518624,0.29716357,673.03,672.6,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101520425,0.29716357,673.03,672.61,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101521125,0.29716357,673.03,672.62,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101521427,0.29716357,673.03,672.62,1.05626646]
["bitfinex-derivatives","BNBF0:USTF0",1748101522522,0.29716357,673.03,672.63,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101523931,0.29716357,673.03,672.64,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101525632,0.29716357,673.03,672.65,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101526732,0.29716357,673.03,672.66,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101527634,0.29716357,673.03,672.62,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748101527635,0.29716357,673.03,672.63,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101542938,0.29716357,673.03,672.64,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101544136,0.29716357,673.03,672.65,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101545134,0.29716357,673.03,672.66,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101547140,0.29716357,673.03,672.63,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101548342,0.29716357,673.03,672.64,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101549843,0.29716357,673.03,672.65,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748101550243,0.29716357,673.03,672.65,1.14726646]
["bitfinex-derivatives","BNBF0:USTF0",1748101551840,0.29716357,673.03,672.66,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101564960,0.29716357,673.03,672.67,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101566759,0.29716357,673.03,672.68,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101567863,0.29716357,673.03,672.69,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101569163,0.29716357,673.03,672.7,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101570963,0.29716357,673.03,672.71,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101572365,0.29716357,673.03,672.72,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101574067,0.29716357,673.03,672.73,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101575162,0.29716357,673.03,672.66,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101576170,0.29716357,673.03,672.67,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101577167,0.29716357,673.03,672.68,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101578670,0.29716357,673.03,672.69,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101579768,0.29716357,673.03,672.7,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101580469,0.29716357,673.03,672.71,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101582069,0.29716357,673.03,672.72,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101583170,0.29716357,673.03,672.73,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101584473,0.29716357,673.03,672.74,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101585472,0.29716357,673.03,672.75,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101586477,0.29716357,673.03,672.76,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101587775,0.29716357,673.03,672.66,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101589475,0.29716357,673.03,672.67,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101590778,0.29716357,673.03,672.68,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101592275,0.29716357,673.03,672.69,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101593279,0.29716357,673.03,672.7,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101594778,0.29716357,673.03,672.71,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101595880,0.29716357,673.03,672.66,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101595881,0.29716357,673.03,672.72,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101596780,0.29716357,673.03,672.73,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748101598083,0.29716357,673.03,672.74,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101599584,0.29716357,673.03,672.75,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101600784,0.29716357,673.03,672.76,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101602385,0.29716357,673.03,672.77,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101603681,0.29716357,673.03,672.78,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101604887,0.29716357,673.03,672.79,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101605990,0.29716357,673.03,672.8,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101607791,0.29716357,673.03,672.81,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101609491,0.29716357,673.03,672.82,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101610593,0.29716357,673.03,672.83,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101612193,0.29716357,673.03,672.84,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101613397,0.29716357,673.03,672.85,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101615294,0.29716357,673.03,672.86,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101616096,0.29716357,673.03,672.87,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101617692,0.29716357,673.03,672.88,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101618897,0.29716357,673.03,672.89,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101619900,0.29716357,673.03,672.9,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101621000,0.29716357,673.03,672.91,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101621800,3.69944117,674.36,672.91,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101621995,0.25842768,673.8,672.91,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101622199,0.29683279,673.78,672.91,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101622499,0.29683279,673.78,672.92,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101624107,0.29683279,673.78,672.93,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101625506,0.29683279,673.78,672.85,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101627001,0.29683279,673.78,672.86,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101628508,0.29683279,673.78,672.89,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101629707,0.29683279,673.78,672.9,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101631507,0.29683279,673.78,672.91,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101632909,0.29683279,673.78,672.92,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101634512,0.29683279,673.78,672.93,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101635211,0.29683279,673.78,672.93,1.14626646]
["bitfinex-derivatives","BNBF0:USTF0",1748101636314,0.29683279,673.78,672.94,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101637614,0.29683279,673.78,672.96,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101638815,0.29683279,673.78,672.97,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101640314,0.29683279,673.78,672.98,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101641518,0.29683279,673.78,672.99,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101642518,0.29683279,673.78,673.0,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101643721,0.29683279,673.78,673.01,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101645217,0.29683279,673.78,673.02,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101646823,0.29683279,673.78,673.03,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101648825,0.29683279,673.78,673.04,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101649826,0.29683279,673.78,673.05,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101651130,0.29683279,673.78,673.06,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101652231,0.29683279,673.78,673.07,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101653032,0.29683279,673.78,673.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748101653530,0.29683279,673.78,673.09,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101660337,0.29683279,673.78,673.1,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101661439,0.29683279,673.78,673.11,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101662435,0.29683279,673.78,673.12,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101663836,0.29683279,673.78,673.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748101663837,0.29683279,673.78,673.16,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101664841,0.29683279,673.78,673.17,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101666843,0.29683279,673.78,673.3,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101668044,0.29683279,673.78,673.31,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101669648,0.29683279,673.78,673.32,1.2483287]
["bitfinex-derivatives","BNBF0:USTF0",1748101670947,0.29683279,673.78,673.33,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101671949,0.29683279,673.78,673.34,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101673252,0.29683279,673.78,673.35,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101674748,0.29683279,673.78,673.36,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101675854,0.29683279,673.78,673.37,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101677053,0.29683279,673.78,673.38,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101677954,0.29683279,673.78,673.37,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101679155,0.29683279,673.78,673.38,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101680155,0.29683279,673.78,673.37,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101682157,0.29683279,673.78,673.38,1.2483287]
["bitfinex-derivatives","BNBF0:USTF0",1748101683159,0.29683279,673.78,673.38,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101684562,0.29683279,673.78,673.39,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101686359,0.29683279,673.78,673.38,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101687856,0.29683279,673.78,673.39,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101689156,0.29683279,673.78,673.38,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101690662,0.29683279,673.78,673.39,1.2483287]
["bitfinex-derivatives","BNBF0:USTF0",1748101691569,0.29683279,673.78,673.39,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101693173,0.29683279,673.78,673.4,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101694872,0.29683279,673.78,673.41,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101695772,0.29683279,673.78,673.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101697067,0.29683279,673.78,673.36,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101697068,0.29683279,673.78,673.37,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101698274,0.29683279,673.78,673.38,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101699274,0.29683279,673.78,673.39,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101701076,0.29683279,673.78,673.35,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101701077,0.29683279,673.78,673.4,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101702076,0.29683279,673.78,673.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748101702576,0.29683279,673.78,673.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101704177,0.29683279,673.78,673.43,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101705177,0.29683279,673.78,673.44,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101706479,0.29683279,673.78,673.45,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101707882,0.29683279,673.78,673.46,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101708582,0.29683279,673.78,673.47,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101709585,0.29683279,673.78,673.48,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101710881,0.29683279,673.78,673.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101712091,0.29683279,673.78,673.43,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101713186,0.29683279,673.78,673.44,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101714387,0.29683279,673.78,673.45,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101715890,0.29683279,673.78,673.46,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101716691,0.29683279,673.78,673.47,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101717794,0.29683279,673.78,673.48,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101718991,0.29683279,673.78,673.49,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101720694,0.29683279,673.78,673.5,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101721694,0.29683279,673.78,673.51,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101722794,0.29683279,673.78,673.52,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101724194,0.29683279,673.78,673.53,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101725496,0.29683279,673.78,673.54,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101726495,0.29683279,673.78,673.55,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101728203,0.29683279,673.78,673.56,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101729998,0.29683279,673.78,673.57,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101731401,0.29683279,673.78,673.43,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101732101,0.29683279,673.78,673.44,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101733504,0.29683279,673.78,673.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748101733505,0.29683279,673.78,673.45,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101734605,0.29683279,673.78,673.46,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101735706,0.29683279,673.78,673.47,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101736907,0.29683279,673.78,673.48,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101738302,0.29683279,673.78,673.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748101738303,0.29683279,673.78,673.49,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101739709,0.29683279,673.78,673.5,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101741509,0.29683279,673.78,673.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101742712,0.29683279,673.78,673.43,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101744210,0.29683279,673.78,673.42,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101747817,0.29683279,673.78,673.24,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101749017,0.29683279,673.78,673.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748101750313,0.29683279,673.78,673.26,0.60026646]
["bitfinex-derivatives","BNBF0:USTF0",1748101773637,0.29683279,673.78,673.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748101778141,0.29683279,673.78,672.98,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101779637,0.29683279,673.78,673.0,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101780742,0.29683279,673.78,673.01,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748101780941,0.29683279,673.78,673.02,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101782243,0.29683279,673.78,673.03,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101783644,0.29683279,673.78,673.04,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101784945,0.29683279,673.78,673.05,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101786143,0.29683279,673.78,673.06,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101787742,0.29683279,673.78,673.07,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101788643,0.29683279,673.78,673.08,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101790247,0.29683279,673.78,673.09,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101791148,0.29683279,673.78,673.1,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101792250,0.29683279,673.78,673.11,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101793250,0.29683279,673.78,673.12,0.61123292]
["bitfinex-derivatives","BNBF0:USTF0",1748101795050,0.29683279,673.78,673.01,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748101795950,0.29683279,673.78,673.02,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101797450,0.29683279,673.78,673.03,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101798454,0.29683279,673.78,673.02,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101801555,0.29683279,673.78,672.93,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101803053,0.29683279,673.78,672.94,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101803457,0.29683279,673.78,672.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748101804458,0.29683279,673.78,672.96,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101805857,0.29683279,673.78,672.97,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101807357,0.29683279,673.78,672.98,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101808458,0.29683279,673.78,672.96,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101818365,0.29683279,673.78,672.97,1.25915523]
["bitfinex-derivatives","BNBF0:USTF0",1748101819565,0.29683279,673.78,672.98,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101820859,0.29683279,673.78,673.03,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101821666,0.29683279,673.78,673.04,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101822763,0.29683279,673.78,673.05,1.25915523]
["bitfinex-derivatives","BNBF0:USTF0",1748101823769,0.29683279,673.78,673.06,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101824868,0.29683279,673.78,673.07,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101825969,0.29683279,673.78,673.08,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101827264,0.29683279,673.78,673.09,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101827471,0.29683279,673.78,673.09,1.25915523]
["bitfinex-derivatives","BNBF0:USTF0",1748101828467,0.29683279,673.78,673.1,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101829567,0.29683279,673.78,673.12,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748101830667,0.29683279,673.78,673.13,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101831767,0.29683279,673.78,673.14,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101832874,0.29683279,673.78,673.15,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101833873,0.29683279,673.78,673.16,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101835376,0.29683279,673.78,673.17,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101836077,0.29683279,673.78,673.18,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101837479,0.29683279,673.78,673.19,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101838883,0.29683279,673.78,673.2,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101840284,0.29683279,673.78,673.21,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101841788,0.29683279,673.78,673.22,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101842887,0.29683279,673.78,673.23,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101844489,0.29683279,673.78,673.01,0.86757287]
["bitfinex-derivatives","BNBF0:USTF0",1748101844490,0.29683279,673.78,673.24,1.25509299]
["bitfinex-derivatives","BNBF0:USTF0",1748101846191,0.29683279,673.78,673.25,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101847295,0.29683279,673.78,673.26,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101848294,0.29683279,673.78,673.27,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101850500,0.29683279,673.78,673.28,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101851500,0.29683279,673.78,673.29,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101852801,0.29683279,673.78,673.3,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101854002,0.29683279,673.78,673.31,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101855503,0.29683279,673.78,673.32,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101856605,0.29683279,673.78,673.33,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101857805,0.29683279,673.78,673.34,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101858904,0.29683279,673.78,673.35,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101860305,0.29683279,673.78,673.36,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101861806,0.29683279,673.78,673.37,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101863209,0.29683279,673.78,673.38,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101864310,0.29683279,673.78,673.39,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101865811,0.29683279,673.78,673.4,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101867412,0.29683279,673.78,673.41,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101869014,0.29683279,673.78,673.42,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101870613,0.29683279,673.78,673.43,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101872716,0.29683279,673.78,673.44,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101873916,0.29683279,673.78,673.45,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101875117,0.29683279,673.78,673.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748101875118,0.29683279,673.78,673.46,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101876017,0.29683279,673.78,673.47,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101878019,0.29683279,673.78,673.48,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101879418,0.29683279,673.78,673.49,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101880920,0.29683279,673.78,673.5,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101882319,0.29683279,673.78,673.51,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101883715,0.29683279,673.78,673.52,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101885018,0.29683279,673.78,673.53,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101886222,0.29683279,673.78,673.54,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748101886818,0.29683279,673.78,673.54,1.17109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101887722,0.29683279,673.78,673.55,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101888922,0.29683279,673.78,673.56,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101889920,0.29683279,673.78,673.57,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101890822,0.25814204,674.58,673.57,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101891019,0.29648956,674.56,673.57,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101891422,0.29648956,674.56,673.58,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101892724,0.29648956,674.56,673.59,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101894533,0.29648956,674.56,673.6,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101895525,0.29648956,674.56,673.61,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101896722,0.29648956,674.56,673.62,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101897924,0.29648956,674.56,673.63,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101899232,0.29648956,674.56,673.64,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101900132,0.29648956,674.56,673.65,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101901837,0.29648956,674.56,673.66,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101903039,0.29648956,674.56,673.67,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101903937,0.29648956,674.56,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748101904535,0.29648956,674.56,673.69,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101905632,0.29648956,674.56,673.7,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101907137,0.29648956,674.56,673.71,0.61109299]
["bitfinex-derivatives","BNBF0:USTF0",1748101908337,0.29648956,674.56,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748101955490,3.69944117,674.52,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748101955691,0.29651593,674.5,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102054291,3.69944117,674.4,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102054586,0.2965643,674.39,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102090923,0.25820334,674.22,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102091222,0.29664347,674.21,673.68,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102116040,0.29664347,674.21,673.69,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102117340,0.29664347,674.21,673.7,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102118948,0.29664347,674.21,673.71,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102120149,0.29664347,674.21,673.72,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102120546,0.29664347,674.21,673.73,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748102121451,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102122649,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102123949,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102130152,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102131549,0.29664347,674.21,673.76,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102132654,0.29664347,674.21,673.77,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102134261,0.29664347,674.21,673.78,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102136161,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102137664,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102138965,0.29664347,674.21,673.76,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102139866,0.29664347,674.21,673.77,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102141068,0.29664347,674.21,673.78,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102142567,0.29664347,674.21,673.79,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102143970,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102146068,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102146766,0.29664347,674.21,673.76,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102148071,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102149179,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102150381,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102151381,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102152783,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102153783,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102155479,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102160091,0.29664347,674.21,673.66,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102161091,0.29664347,674.21,673.67,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102161390,0.29664347,674.21,673.67,1.93145275]
["bitfinex-derivatives","BNBF0:USTF0",1748102162691,0.29664347,674.21,673.68,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102163990,0.29664347,674.21,673.69,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102165096,0.29664347,674.21,673.7,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102166597,0.29664347,674.21,673.71,1.25745275]
["bitfinex-derivatives","BNBF0:USTF0",1748102167596,0.29664347,674.21,673.72,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102169400,0.29664347,674.21,673.73,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102170905,0.29664347,674.21,673.74,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102171906,0.29664347,674.21,673.75,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102172907,0.29664347,674.21,673.76,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102174207,0.29664347,674.21,673.77,1.25745275]
["bitfinex-derivatives","BNBF0:USTF0",1748102175502,0.29664347,674.21,673.78,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102176811,0.29664347,674.21,673.83,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748102178110,0.29664347,674.21,673.84,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102179312,0.29664347,674.21,673.67,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748102179313,0.29664347,674.21,673.86,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748102180810,0.29664347,674.21,673.87,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102182115,0.29664347,674.21,673.88,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102183016,0.29664347,674.21,673.89,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102184317,0.29664347,674.21,673.9,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102185819,0.29664347,674.21,673.91,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102186519,0.29664347,674.21,673.92,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102187816,0.29664347,674.21,673.93,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102188922,0.29664347,674.21,673.94,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102190022,0.29664347,674.21,673.95,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102191023,0.29664347,674.21,673.96,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102192223,0.29664347,674.21,673.97,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102193624,0.29664347,674.21,673.98,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102194825,0.29664347,674.21,673.99,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102196126,0.29664347,674.21,674.0,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102197725,0.29664347,674.21,674.01,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102198826,0.29664347,674.21,674.02,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102200428,0.29664347,674.21,674.03,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102202334,0.29664347,674.21,674.04,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102203233,0.29664347,674.21,674.05,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102204634,0.29664347,674.21,674.06,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102205534,0.29664347,674.21,674.07,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102206933,0.29664347,674.21,673.89,0.64806224]
["bitfinex-derivatives","BNBF0:USTF0",1748102206934,0.29664347,674.21,674.08,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102208131,0.29664347,674.21,674.09,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102209335,0.29664347,674.21,674.1,0.60939051]
["bitfinex-derivatives","BNBF0:USTF0",1748102210635,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102267595,0.29664347,674.21,674.05,0.62224813]
["bitfinex-derivatives","BNBF0:USTF0",1748102268794,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102271394,0.29664347,674.21,674.05,0.62170214]
["bitfinex-derivatives","BNBF0:USTF0",1748102273096,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102281799,0.29664347,674.21,674.05,0.62123637]
["bitfinex-derivatives","BNBF0:USTF0",1748102282499,0.29664347,674.21,674.06,0.62123637]
["bitfinex-derivatives","BNBF0:USTF0",1748102283802,0.29664347,674.21,674.07,0.62123637]
["bitfinex-derivatives","BNBF0:USTF0",1748102284703,0.29664347,674.21,674.08,0.62123637]
["bitfinex-derivatives","BNBF0:USTF0",1748102285704,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102287304,0.29664347,674.21,674.05,0.6207832]
["bitfinex-derivatives","BNBF0:USTF0",1748102289008,0.29664347,674.21,674.06,0.6207832]
["bitfinex-derivatives","BNBF0:USTF0",1748102289906,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102309736,0.29664347,674.21,674.05,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102311239,0.29664347,674.21,674.06,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102312938,0.29664347,674.21,674.05,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102314245,0.29664347,674.21,674.06,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102316043,0.29664347,674.21,674.07,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102316744,0.29664347,674.21,674.08,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102317946,0.29664347,674.21,674.09,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102319247,0.29664347,674.21,674.1,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102320747,0.29664347,674.21,674.11,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102321948,0.29664347,674.21,674.12,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102323245,0.29664347,674.21,674.13,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102324347,0.29664347,674.21,674.14,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102325346,0.29664347,674.21,674.15,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102326657,0.29664347,674.21,674.16,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102327858,0.29664347,674.21,674.17,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102329052,0.29664347,674.21,674.18,0.62247613]
["bitfinex-derivatives","BNBF0:USTF0",1748102330560,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102331561,0.29664347,674.21,674.05,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102332759,0.29664347,674.21,674.06,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102333958,0.29664347,674.21,674.07,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102335064,0.29664347,674.21,674.08,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102336062,0.29664347,674.21,674.09,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102337362,0.29664347,674.21,674.1,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102338868,0.29664347,674.21,674.11,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102340066,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102340067,0.29664347,674.21,674.12,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102341265,0.29664347,674.21,674.13,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102342965,0.29664347,674.21,674.14,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102343970,0.29664347,674.21,674.15,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102345568,0.29664347,674.21,674.16,0.62220882]
["bitfinex-derivatives","BNBF0:USTF0",1748102346873,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102408715,0.29664347,674.21,674.05,0.62274375]
["bitfinex-derivatives","BNBF0:USTF0",1748102410016,0.29664347,674.21,674.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748102421431,0.29664347,674.21,673.46,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102422130,0.29664347,674.21,673.47,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102423836,0.29664347,674.21,673.62,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102424538,0.29664347,674.21,673.63,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102426035,0.29664347,674.21,673.72,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102427639,0.29664347,674.21,673.73,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102428638,0.29664347,674.21,673.74,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102429734,0.29664347,674.21,673.75,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102431038,0.29664347,674.21,673.79,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102431842,0.29664347,674.21,673.8,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102432943,0.29664347,674.21,673.85,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102434444,0.29664347,674.21,673.86,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102435946,0.29664347,674.21,673.87,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102437142,0.29664347,674.21,673.88,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102438643,0.29664347,674.21,673.89,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102440246,0.29664347,674.21,673.9,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102441349,0.29664347,674.21,673.91,0.6119629]
["bitfinex-derivatives","BNBF0:USTF0",1748102442250,0.29664347,674.21,673.72,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102444051,0.29664347,674.21,673.73,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102445053,0.29664347,674.21,673.74,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102446355,0.29664347,674.21,673.75,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102447756,0.29664347,674.21,673.76,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102449363,0.29664347,674.21,673.77,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102450760,0.29664347,674.21,673.78,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102452162,0.29664347,674.21,673.79,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102453257,0.29664347,674.21,673.8,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102454357,0.29664347,674.21,673.81,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102455265,0.29664347,674.21,673.82,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102456766,0.29664347,674.21,673.83,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102458268,0.29664347,674.21,673.84,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102459464,0.29664347,674.21,673.85,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102460163,0.29664347,674.21,673.86,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102461270,0.29664347,674.21,673.87,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102462666,0.29664347,674.21,673.88,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102464077,0.29664347,674.21,673.89,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102464875,0.29664347,674.21,673.9,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102466181,0.29664347,674.21,673.91,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102467483,0.29664347,674.21,673.92,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102468885,0.29664347,674.21,673.93,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102470286,0.29664347,674.21,673.78,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102470287,0.29664347,674.21,673.94,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102470887,0.25802816,674.76,673.94,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102471088,0.29640607,674.75,673.94,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102471488,0.29640607,674.75,673.95,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102472588,0.29640607,674.75,673.96,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102473490,0.29640607,674.75,673.97,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102474891,0.29640607,674.75,673.98,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102476495,0.29640607,674.75,673.99,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102477692,0.29640607,674.75,674.0,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102479195,0.29640607,674.75,673.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748102479196,0.29640607,674.75,674.01,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102479894,0.29640607,674.75,674.02,0.58145192]
["bitfinex-derivatives","BNBF0:USTF0",1748102481694,0.29640607,674.75,673.79,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102482797,0.29640607,674.75,673.8,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102484300,0.29640607,674.75,673.81,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102485600,0.29640607,674.75,673.82,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102487002,0.29640607,674.75,673.83,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102487799,0.29640607,674.75,673.84,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102489102,0.29640607,674.75,673.85,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102490802,0.29640607,674.75,673.86,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102491504,0.29640607,674.75,673.87,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748102492105,0.29640607,674.75,673.88,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102493605,0.29640607,674.75,673.89,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102495105,0.29640607,674.75,673.9,0.57065771]
["bitfinex-derivatives","BNBF0:USTF0",1748102495906,0.29640607,674.75,673.87,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748102550554,0.29640607,674.75,673.33,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102551447,0.29640607,674.75,673.31,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102551653,0.29640607,674.75,673.34,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102553151,0.29640607,674.75,673.35,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102554454,0.29640607,674.75,673.36,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748102554954,0.29640607,674.75,673.36,1.35005642]
["bitfinex-derivatives","BNBF0:USTF0",1748102556250,0.29640607,674.75,673.37,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102557155,0.29640607,674.75,673.38,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102558055,0.29640607,674.75,673.39,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102559459,0.29640607,674.75,673.4,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102561361,0.29640607,674.75,673.41,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102562963,0.29640607,674.75,673.42,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102563862,0.29640607,674.75,673.43,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102565464,0.29640607,674.75,673.44,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102566462,0.29640607,674.75,673.45,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102566964,0.43464776,674.74,673.45,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102567164,0.29641925,674.72,673.45,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102567865,0.4346151,674.71,673.45,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102568068,0.29643243,674.69,673.45,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102568263,0.29643243,674.69,673.46,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102568766,0.43466431,674.68,673.46,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102568968,0.29644561,674.66,673.46,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102569167,0.43463209,674.65,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102569367,0.29645879,674.63,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102569967,0.43467714,674.62,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102570268,0.29647198,674.6,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102570462,0.43467714,674.59,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102570667,0.29648516,674.57,673.47,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102571069,0.43451024,674.56,673.48,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102571269,0.29649835,674.54,673.48,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102572175,0.29649835,674.54,673.49,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102572370,0.43171944,674.53,673.49,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102572572,0.29651154,674.51,673.49,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102572869,0.43187166,674.5,673.49,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102573070,0.29652473,674.48,673.49,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102573471,0.43188358,674.47,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102573674,0.29653791,674.45,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574069,0.43188192,674.44,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574266,0.29655111,674.42,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574463,0.43188235,674.41,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574666,0.25802816,674.76,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574667,0.2965643,674.39,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102574865,0.43188338,674.38,673.5,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102575069,0.29657749,674.36,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102575266,0.43188206,674.35,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102575471,0.29659069,674.33,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102575672,0.43198354,674.32,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102575874,0.29660388,674.3,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102576467,0.43198281,674.29,673.51,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102576667,0.29661268,674.28,673.52,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102576873,0.43198341,674.27,673.52,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102577074,0.29662148,674.26,673.52,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102577571,0.29662148,674.26,673.53,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102578074,0.43197782,674.25,673.53,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102578271,0.43197782,674.24,673.53,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102578577,0.43197778,674.23,673.54,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102578776,0.72861685,674.22,673.54,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102578973,0.29664347,674.21,673.54,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102579177,0.4319825,674.2,673.54,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102579377,0.29665227,674.19,673.54,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102579873,0.4319825,674.18,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580070,0.7286443,674.17,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580273,0.25802816,674.76,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580274,0.72864871,674.16,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580474,0.72865773,674.15,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580675,0.72866215,674.14,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102580873,0.72866659,674.13,673.55,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102581076,0.29668308,674.12,673.56,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102581473,0.43269897,674.11,673.56,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102581677,0.29669188,674.1,673.56,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102581981,0.43269772,674.09,673.56,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102582181,0.72939849,674.08,673.57,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102582375,0.29670068,674.08,673.57,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102582581,0.43269787,674.07,673.57,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102582782,0.29670068,674.08,673.57,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102583382,0.43269567,674.07,673.57,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102583579,0.43269727,674.06,673.58,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102583781,0.43269441,674.05,673.58,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102583975,0.43269498,674.04,673.58,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102584181,0.43274527,674.03,673.58,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102584380,0.43274527,674.02,673.58,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102584576,0.29670068,674.08,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102584882,0.4327456,674.07,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102585077,0.43274329,674.06,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102585279,0.43274314,674.05,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102585479,0.43274342,674.04,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102585680,0.43274415,674.03,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102585886,0.43289637,674.02,673.59,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102586086,0.43289554,674.01,673.6,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102586283,0.29670068,674.08,673.6,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102586482,0.43289637,674.07,673.6,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102586687,0.29670068,674.08,673.6,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102586883,0.29670068,674.08,673.61,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102587081,0.4330852,674.07,673.61,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102587286,0.4330852,674.06,673.61,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102587586,0.43308778,674.05,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102587787,0.43308698,674.04,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102587987,0.43308707,674.03,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102588190,0.29670068,674.08,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102588584,0.43308707,674.07,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102588785,0.29670068,674.08,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102588983,0.43308726,674.07,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589188,0.29670068,674.08,673.62,1.34305642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589189,0.43308755,674.06,673.63,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589386,0.43308755,674.05,673.63,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589585,0.29670068,674.08,673.63,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589791,0.43308723,674.07,673.63,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102589990,0.29670068,674.08,673.63,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102590184,0.43308798,674.07,673.64,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102590390,0.29670068,674.08,673.64,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102590590,0.43308851,674.07,673.64,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102590787,0.43308851,674.06,673.64,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102590993,0.29670068,674.08,673.64,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102591290,0.43309453,674.07,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102591487,0.43309345,674.06,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102591688,0.29670068,674.08,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102592085,0.43309138,674.07,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102592290,0.43309121,674.06,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102592490,0.29670068,674.08,673.65,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102592690,0.4330911,674.07,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102592992,0.43334766,674.06,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102593187,0.43382105,674.05,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102593391,0.29670068,674.08,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102593592,0.43382093,674.07,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102593792,0.43382093,674.06,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102593996,0.29670068,674.08,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102594195,0.4338223,674.07,673.66,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102594390,0.4338223,674.07,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102594391,0.29670068,674.08,673.67,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102594895,0.43381342,674.07,673.67,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102595099,0.29670068,674.08,673.67,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102595395,0.43381331,674.07,673.68,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102595595,0.43381272,674.06,673.68,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102595794,0.433813,674.05,673.68,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102596091,0.29670068,674.08,673.68,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102596295,0.43380915,674.07,673.68,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102596495,0.43380915,674.06,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102596690,0.29670068,674.08,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102596892,0.43380915,674.07,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102597091,0.43383127,674.06,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102597292,0.43383054,674.05,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102597494,0.29670068,674.08,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102597997,0.43383063,674.07,673.69,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102598297,0.43383221,674.06,673.7,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102598490,0.43384225,674.05,673.7,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102598694,0.8677026,674.04,673.7,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102598894,0.43384595,674.04,673.7,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102599094,0.4338628,674.03,673.7,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102599297,0.43384595,674.04,673.71,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102599698,0.43386847,674.03,673.71,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102599902,0.43384595,674.04,673.71,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102600098,0.4338222,674.03,673.71,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102600299,0.43382348,674.02,673.71,0.55205642]
["bitfinex-derivatives","BNBF0:USTF0",1748102600601,0.4338236,674.01,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102600894,0.4338236,674.0,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102601096,0.4338236,673.99,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102601293,0.43384595,674.04,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102601495,0.4338918,674.03,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102601801,0.43384595,674.04,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102602298,0.43389185,674.03,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102602502,0.43384595,674.04,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102603194,0.4341003,674.03,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102603393,0.4341003,674.02,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102603599,0.43409961,674.01,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102603900,0.4340981,674.0,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102604104,0.43384595,674.04,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102604403,0.4340981,673.99,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102604599,0.43409887,673.98,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102604796,0.4340981,673.99,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102604997,0.4340996,673.98,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102605196,0.4340981,673.99,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102605598,0.43417366,673.98,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102605800,0.43417366,673.97,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102606003,0.4340981,673.99,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102606198,0.43417541,673.98,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102606405,0.43417541,673.97,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102606601,0.4340981,673.99,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102607105,0.43417629,673.98,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102607406,0.4340981,673.99,673.63,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102607601,0.4340981,673.99,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102607602,0.43417781,673.98,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102607804,0.4340981,673.99,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102608000,0.43417702,673.98,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102608205,0.43417702,673.97,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102608401,0.43417702,673.96,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102608606,0.43417702,673.95,673.64,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102608806,0.4340981,673.99,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102608807,0.4340981,673.99,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102609011,0.43417239,673.98,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102609209,0.43417225,673.97,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102609408,0.4340981,673.99,673.65,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102609909,0.43452651,673.98,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102610410,0.4341936,673.97,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102610610,0.43452651,673.98,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102611111,0.43419739,673.97,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102611309,0.43452651,673.98,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102611510,0.43419739,673.97,673.66,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102611710,0.43419739,673.96,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102611920,0.43419711,673.95,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102612115,0.43452651,673.98,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102612316,0.43419711,673.97,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102612515,0.43419716,673.96,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102612815,0.43419716,673.95,673.67,0.53565668]
["bitfinex-derivatives","BNBF0:USTF0",1748102613018,0.43419716,673.94,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102613318,0.43419722,673.93,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102613518,0.43452651,673.98,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102613918,0.43419869,673.97,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102614120,0.43419743,673.96,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102614421,0.43419743,673.95,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102614624,0.43452651,673.98,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102614819,0.43419871,673.97,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102615020,0.43452651,673.98,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102615215,0.43419798,673.97,673.63,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102615422,0.43452651,673.98,673.64,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102615824,0.43419436,673.97,673.64,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102616018,0.43452651,673.98,673.64,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102616417,0.43419469,673.97,673.65,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102616624,0.43452651,673.98,673.65,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102616821,0.43419469,673.97,673.65,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102617117,0.43419323,673.96,673.65,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102617315,0.43452651,673.98,673.65,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102617518,0.43419323,673.97,673.66,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102617818,0.43452651,673.98,673.66,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102618022,0.43419396,673.97,673.66,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102618223,0.43419396,673.96,673.66,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102618423,0.43452651,673.98,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102618620,0.43419413,673.97,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102618817,0.43452651,673.98,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102619423,0.43410668,673.97,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102619619,0.43452651,673.98,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102619819,0.43410945,673.97,673.67,0.53475924]
["bitfinex-derivatives","BNBF0:USTF0",1748102620024,0.43410945,673.96,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102620222,0.43452651,673.98,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102620523,0.43410883,673.97,673.62,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748102620721,0.43410883,673.96,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102620917,0.43410883,673.95,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102621122,0.43452651,673.98,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102621320,0.43410969,673.97,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102621626,0.43452651,673.98,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102622024,0.43452651,673.98,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102622224,0.43410385,673.97,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102622424,0.43452651,673.98,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102622621,0.43415513,673.97,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102622825,0.43415489,673.96,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102623025,0.43415668,673.95,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102623220,0.43415668,673.94,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102623427,0.43412747,673.93,673.65,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102623728,0.43452651,673.98,673.65,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102624326,0.43334418,673.97,673.65,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102624525,0.43334418,673.96,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102624730,0.43452651,673.98,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102624927,0.43334719,673.97,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102625125,0.86669346,673.96,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102625329,0.43334587,673.95,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102625528,0.43334673,673.96,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102625730,0.43334618,673.95,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102625932,0.43334618,673.94,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102626131,0.43334893,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102626332,0.43334871,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102626528,0.43334673,673.96,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102626730,0.43334312,673.95,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102627030,0.43334673,673.96,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102627232,0.43334446,673.95,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102627427,0.43334673,673.96,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102627824,0.43334435,673.95,673.63,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102628024,0.43334594,673.94,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102628228,0.43334589,673.93,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102628430,0.43334589,673.92,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102628628,0.43334662,673.91,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102628829,0.43334662,673.9,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102629028,0.43334673,673.96,673.64,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102629431,0.43334673,673.96,673.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748102629627,0.43334673,673.96,673.65,1.48051182]
["bitfinex-derivatives","BNBF0:USTF0",1748102629831,0.43334863,673.95,673.65,1.48051182]
["bitfinex-derivatives","BNBF0:USTF0",1748102630030,0.43334999,673.94,673.65,1.48051182]
["bitfinex-derivatives","BNBF0:USTF0",1748102630234,0.43335003,673.93,673.65,1.48051182]
["bitfinex-derivatives","BNBF0:USTF0",1748102630434,0.43334955,673.92,673.65,1.48051182]
["bitfinex-derivatives","BNBF0:USTF0",1748102630733,0.43334673,673.96,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102631533,0.43332299,673.95,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102631733,0.43332298,673.94,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102631935,0.43334673,673.96,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102632537,0.43332391,673.95,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102632733,0.43332391,673.94,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102632939,0.86665576,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102633140,0.43333054,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102633342,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102633542,0.43332523,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102633841,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102634240,0.43332521,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102634439,0.43332788,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102634641,0.43332505,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102634845,0.43331804,673.91,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102635045,0.43332233,673.9,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102635237,0.43332142,673.89,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102635539,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102635745,0.43332147,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102636045,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102636246,0.4333195,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102636447,0.43332788,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102636645,0.43331938,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102636849,0.43331492,673.91,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102637043,0.43332788,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102637244,0.43331778,673.92,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102637450,0.43331778,673.91,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102637642,0.43332788,673.93,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102638143,0.43338452,673.92,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102638343,0.43338387,673.91,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102638549,0.43338566,673.9,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102638853,0.43332788,673.93,673.68,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102639241,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102639942,0.4333791,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102640142,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102640343,0.4333791,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102640548,0.43332788,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102640742,0.43339561,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102640942,0.43332788,673.93,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102641143,0.43339561,673.92,673.67,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102641346,0.43339389,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102641542,0.43339389,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102641745,0.43339616,673.89,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102641945,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102642145,0.43341616,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102642344,0.43341321,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102642546,0.43341582,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102642747,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102642953,0.43341494,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102643150,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102643352,0.43341188,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102643553,0.43340123,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102643853,0.43340123,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102644046,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102644250,0.43340196,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102644450,0.43340123,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102644648,0.43340123,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102644852,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102645049,0.43334156,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102645250,0.43334163,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102645453,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102647256,0.43342686,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102647457,0.43345808,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102647760,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102647761,0.43346068,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102647957,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102648357,0.43346755,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102648656,0.4334669,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102648856,0.43346768,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102649049,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102649255,0.43341416,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102649451,0.43341609,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102649656,0.4334175,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102649856,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102650056,0.43341634,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102650257,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102651054,0.43341776,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102651254,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102651654,0.43342466,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102651854,0.4334174,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102652054,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102652459,0.43341553,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102652655,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102652863,0.43341919,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102653164,0.43341731,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102653362,0.4334185,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102653663,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102653855,0.43341632,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102654068,0.43341621,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102654256,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102654657,0.43341495,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102654861,0.43341552,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102655059,0.43341076,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102655259,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102655764,0.43341046,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102655959,0.43341269,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102656161,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102656357,0.43341357,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102656562,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102657466,0.43351687,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102657765,0.43351443,673.91,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102658067,0.43349683,673.9,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102658261,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102659069,0.43340895,673.92,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102659267,0.43332788,673.93,673.66,0.53451182]
["bitfinex-derivatives","BNBF0:USTF0",1748102660668,0.43332788,673.93,673.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748102660669,0.43269059,673.92,673.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748102660969,0.43269204,673.91,673.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748102661170,0.43332788,673.93,673.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748102661463,0.43268698,673.92,673.27,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102661660,0.43268698,673.91,673.27,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102661862,0.43332788,673.93,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102662169,0.43269147,673.92,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102662363,0.43332788,673.93,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102662563,0.43271566,673.92,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102662767,0.43271961,673.91,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102662964,0.43332788,673.93,673.28,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102663269,0.43332788,673.93,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102663463,0.4326993,673.92,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102663662,0.43332788,673.93,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102663869,0.43270035,673.92,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102664064,0.43270317,673.91,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102664264,0.43332788,673.93,673.32,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102664468,0.43332788,673.93,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102664766,0.43270407,673.92,673.33,1.38031553]
["bitfinex-derivatives","BNBF0:USTF0",1748102665074,0.43270296,673.91,673.33,1.38031553]
["bitfinex-derivatives","BNBF0:USTF0",1748102665368,0.43274243,673.9,673.33,1.38031553]
["bitfinex-derivatives","BNBF0:USTF0",1748102665563,0.43332788,673.93,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102665769,0.43271102,673.92,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102665965,0.4327034,673.91,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102666167,0.43272742,673.9,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102666368,0.43332788,673.93,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102666865,0.43332788,673.93,673.37,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102667772,0.43332788,673.93,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102668070,0.43276781,673.92,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102668272,0.43277011,673.91,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102668470,0.43277136,673.9,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102668670,0.43332788,673.93,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102668870,0.43276582,673.92,673.5,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102669066,0.43332788,673.93,673.51,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102670574,0.43332788,673.93,673.55,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102671575,0.43332788,673.93,673.56,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102673479,0.43332788,673.93,673.59,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102674678,0.43332788,673.93,673.6,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102676084,0.43332788,673.93,673.62,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102677384,0.43332788,673.93,673.63,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102678383,0.43332788,673.93,673.64,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102679384,0.43332788,673.93,673.65,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102680487,0.43332788,673.93,673.66,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102681783,0.43332788,673.93,673.58,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102683284,0.43332788,673.93,673.59,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102684987,0.43332788,673.93,673.6,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102686387,0.43332788,673.93,673.61,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102687187,0.43332788,673.93,673.62,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102688784,0.43332788,673.93,673.54,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102689993,0.43332788,673.93,673.55,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102691497,0.43332788,673.93,673.56,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102692996,0.43332788,673.93,673.57,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102694801,0.43332788,673.93,673.58,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102695803,0.43332788,673.93,673.59,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102697199,0.43332788,673.93,673.6,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102698202,0.43332788,673.93,673.52,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102699202,0.43332788,673.93,673.53,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102700499,0.43332788,673.93,673.54,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102701906,0.43332788,673.93,673.55,1.18179304]
["bitfinex-derivatives","BNBF0:USTF0",1748102703308,0.43332788,673.93,673.56,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102704806,0.43332788,673.93,673.57,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102705809,0.43332788,673.93,673.58,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102707113,0.43332788,673.93,673.52,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102708010,0.43332788,673.93,673.44,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102709107,0.43098191,673.92,673.44,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102709312,0.43332788,673.93,673.44,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102709513,0.43098462,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102709813,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102710012,0.4309845,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102710211,0.43332788,673.93,673.46,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102710507,0.43098447,673.92,673.46,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102710711,0.43332788,673.93,673.46,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102711011,0.43098308,673.92,673.46,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102711211,0.43332788,673.93,673.46,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102711412,0.43332788,673.93,673.47,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102712511,0.43332788,673.93,673.48,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102714110,0.43332788,673.93,673.49,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102715314,0.43096735,673.92,673.49,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102715515,0.43096857,673.91,673.49,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102715713,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102715908,0.43096762,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102716217,0.43097344,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102716415,0.43097353,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102716614,0.43097353,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102716914,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102717114,0.43097353,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102717314,0.43097295,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102717510,0.43097299,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102717714,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102717916,0.43097395,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102718116,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102718511,0.43097921,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102718718,0.43097921,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102718917,0.43097767,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102719117,0.43098054,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102719319,0.43098484,673.88,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102719518,0.43099103,673.87,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102719720,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102720223,0.43100661,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102720418,0.43100744,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102720618,0.43244843,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102720817,0.43244855,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102721018,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102721317,0.43244823,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102721518,0.43245095,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102721818,0.43245096,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102722020,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102722021,0.43154662,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102722218,0.43154636,673.88,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102722412,0.43154741,673.87,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102722617,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102723215,0.43154734,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102723419,0.4315473,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102723719,0.43155952,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102723920,0.43155555,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102724220,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102724420,0.43156736,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102724620,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102724818,0.43156736,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102725013,0.43156736,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102725216,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102725422,0.43152144,673.92,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102725621,0.43152144,673.91,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102725815,0.43152144,673.9,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102726016,0.43152144,673.89,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102726322,0.43152017,673.88,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102726522,0.43152017,673.87,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102726723,0.43152057,673.86,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102727024,0.43151932,673.85,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102727321,0.43332788,673.93,673.45,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102727917,0.43147116,673.92,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102728122,0.43140313,673.91,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102728318,0.29677113,673.92,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102728523,0.43138657,673.91,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102728718,0.43138045,673.9,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102729025,0.72813326,673.89,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102729223,0.72812998,673.88,673.3,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102729523,0.43134741,673.87,673.31,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102729724,0.29678874,673.88,673.31,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102730024,0.43134519,673.87,673.31,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102730224,0.43134519,673.86,673.31,1.29131553]
["bitfinex-derivatives","BNBF0:USTF0",1748102730423,0.43134515,673.85,673.31,1.29131553]
["bitfinex-derivatives","BNBF0:USTF0",1748102730617,0.43134429,673.84,673.31,1.29131553]
["bitfinex-derivatives","BNBF0:USTF0",1748102730819,0.43134429,673.83,673.31,1.29131553]
["bitfinex-derivatives","BNBF0:USTF0",1748102731019,0.29678874,673.88,673.32,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102731218,0.43134309,673.87,673.32,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102731423,0.29678874,673.88,673.32,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102731625,0.43134557,673.87,673.32,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102731818,0.43134557,673.86,673.32,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102732019,0.43134717,673.85,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102732220,0.43134875,673.84,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102732425,0.43134721,673.83,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102732618,0.43134791,673.82,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102732819,0.29678874,673.88,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102733218,0.43135177,673.87,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102733422,0.29678874,673.88,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102733623,0.43125222,673.87,673.33,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102733825,0.43125276,673.86,673.34,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102734023,0.43125497,673.85,673.34,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102734227,0.43124579,673.84,673.34,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102734426,0.29678874,673.88,673.34,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102734821,0.43034025,673.87,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102735025,0.43034027,673.86,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102735220,0.29678874,673.88,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102735422,0.4303412,673.87,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102735621,0.29678874,673.88,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102735820,0.43034024,673.87,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102736026,0.4303419,673.86,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102736225,0.29678874,673.88,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102736426,0.43034153,673.87,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102736626,0.29678874,673.88,673.35,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102736826,0.43040007,673.87,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102737026,0.29678874,673.88,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102737027,0.43039893,673.86,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102737226,0.43039978,673.85,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102737428,0.43040127,673.84,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102737630,0.29678874,673.88,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102738022,0.43040331,673.87,673.36,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102738322,0.43040488,673.86,673.37,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102738522,0.29678874,673.88,673.37,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102739122,0.29678874,673.88,673.38,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102739325,0.43052742,673.87,673.38,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102739531,0.29678874,673.88,673.38,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102739729,0.43054505,673.87,673.38,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102740030,0.4305,673.86,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102740227,0.43049945,673.85,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102740423,0.29678874,673.88,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102740628,0.43051887,673.87,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102740827,0.29678874,673.88,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102741031,0.4305221,673.87,673.39,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102741222,0.29678874,673.88,673.4,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102741723,0.43053,673.87,673.4,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102741925,0.43052755,673.86,673.4,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102742131,0.43053638,673.85,673.4,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102742425,0.29678874,673.88,673.4,0.53431553]
["bitfinex-derivatives","BNBF0:USTF0",1748102743131,0.43058306,673.87,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102743327,0.43058293,673.86,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102743531,0.43058299,673.85,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102743732,0.29679315,673.87,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102743933,0.43059076,673.86,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102744135,0.43059159,673.85,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102744333,0.43059198,673.84,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102744532,0.43059436,673.83,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102744735,0.29679315,673.87,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102744927,0.43059545,673.86,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102745233,0.43059779,673.85,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102745533,0.43059343,673.84,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102745731,0.29679315,673.87,673.32,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102746036,0.29679315,673.87,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102746233,0.43059203,673.86,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102746433,0.43059265,673.85,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102746630,0.43059265,673.84,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102746829,0.43058255,673.83,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747027,0.29679315,673.87,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747228,0.43058167,673.86,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747427,0.43058112,673.85,673.33,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747631,0.29679315,673.87,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747632,0.43057993,673.84,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102747829,0.43057961,673.83,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102748034,0.29679315,673.87,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102748231,0.43058247,673.86,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102748428,0.29679315,673.87,673.34,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102748631,0.43058722,673.86,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102748829,0.43058704,673.85,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102749036,0.43051181,673.84,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102749232,0.4305097,673.83,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102749432,0.43050963,673.82,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102749637,0.29679315,673.87,673.35,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102749931,0.43050988,673.86,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102750231,0.43051232,673.85,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102750434,0.43051156,673.84,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102750633,0.29679315,673.87,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102750832,0.43051115,673.86,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102751036,0.43051138,673.85,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102751234,0.29679315,673.87,673.36,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102751434,0.43051101,673.86,673.37,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102751638,0.43051163,673.85,673.37,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102751838,0.29679315,673.87,673.37,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102752238,0.43051041,673.86,673.37,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102752440,0.29679315,673.87,673.38,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102752942,0.43051292,673.86,673.38,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102753243,0.43050687,673.85,673.38,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102753443,0.29679315,673.87,673.38,0.53241279]
["bitfinex-derivatives","BNBF0:USTF0",1748102753743,0.43050645,673.86,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102753940,0.43050619,673.85,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102754143,0.43050431,673.84,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102754346,0.29679315,673.87,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102754541,0.43050559,673.86,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102754746,0.43050383,673.85,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102754949,0.43050534,673.84,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102755141,0.29679315,673.87,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102755342,0.43050514,673.86,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102755542,0.43050573,673.85,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102755842,0.29679315,673.87,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102756041,0.43050113,673.86,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102756246,0.29680195,673.85,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102756648,0.43050043,673.84,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102756947,0.72730922,673.83,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102757146,0.72731143,673.82,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102757346,0.4304928,673.81,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102757543,0.4304928,673.81,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102757544,0.43048385,673.8,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102757747,0.43048556,673.79,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102758049,0.43048492,673.78,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102758248,0.29681517,673.82,673.32,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102758443,0.29681517,673.82,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102758850,0.43017763,673.81,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102759049,0.43017635,673.8,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102759244,0.43017635,673.79,673.33,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102759449,0.29681517,673.82,673.34,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102760046,0.43017175,673.81,673.34,0.53225173]
["bitfinex-derivatives","BNBF0:USTF0",1748102760247,0.43017175,673.8,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102760446,0.29681517,673.82,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102760648,0.43084809,673.81,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102760851,0.43085025,673.8,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102761051,0.43085007,673.79,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102761246,0.43085006,673.78,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102761445,0.43084637,673.77,673.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748102761649,0.43084528,673.76,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102761849,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102762051,0.43084681,673.81,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102762252,0.43084681,673.8,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102762451,0.43084597,673.79,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102762751,0.43084611,673.78,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102762947,0.43084611,673.77,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102763148,0.43084274,673.76,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102763453,0.29681517,673.82,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102763653,0.43080887,673.81,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102763850,0.43080887,673.8,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102764154,0.29681517,673.82,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102764354,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102765055,0.43080485,673.81,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102765354,0.43080439,673.8,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102765555,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102766049,0.43080796,673.81,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102766255,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102766551,0.43080757,673.81,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102766757,0.43080292,673.8,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102767056,0.43082317,673.79,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102767356,0.43079212,673.78,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102767556,0.43078268,673.77,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102767750,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102767954,0.4307728,673.81,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102768256,0.43164713,673.8,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102768456,0.29681517,673.82,673.32,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102768656,0.29681517,673.82,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102768854,0.43164393,673.81,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102769054,0.43163651,673.8,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102769254,0.29681517,673.82,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102769454,0.4315736,673.81,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102769652,0.29681517,673.82,673.33,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102770258,0.29681517,673.82,673.36,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102771354,0.29681517,673.82,673.37,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102772860,3.70147367,675.02,673.37,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102773060,0.72812705,674.35,673.37,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102773361,0.72813568,674.34,673.46,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102773653,0.43159999,674.33,673.46,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102773859,0.72819195,674.32,673.46,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102774155,0.72695848,674.31,673.46,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102774359,0.72696288,674.3,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102774555,0.29660828,674.29,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102774753,0.43036171,674.28,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102774958,0.72672612,674.27,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102775259,0.72672877,674.26,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102775459,0.72673317,674.25,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102775659,0.29663028,674.24,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102776055,0.43010592,674.23,673.47,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102776258,0.72674498,674.22,673.48,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102776459,0.29664347,674.21,673.48,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102776958,0.43008684,674.2,673.48,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102777159,0.29664787,674.2,673.48,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102777359,0.43008652,674.19,673.48,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102777555,0.43008624,674.18,673.49,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102777761,0.4300861,674.17,673.49,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102778056,0.43008968,674.16,673.49,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102778261,0.29664787,674.2,673.49,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102778468,0.43008474,674.19,673.49,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102778660,0.43008474,674.19,673.47,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102778661,0.43008474,674.18,673.5,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102778857,0.29664787,674.2,673.5,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102779262,0.43018526,674.19,673.5,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102779462,0.43018526,674.18,673.5,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102779662,0.43018453,674.17,673.5,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102779859,0.43018453,674.16,673.51,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102780062,0.29664787,674.2,673.51,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102780457,0.43018431,674.19,673.51,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102780763,0.29664787,674.2,673.51,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102781161,0.43018465,674.19,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102781359,0.29664787,674.2,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102781662,0.43017297,674.19,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102781858,0.42981804,674.18,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102782066,0.29664787,674.2,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102782263,0.42981866,674.19,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102782463,0.42981375,674.18,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102782663,0.42981375,674.17,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102782865,0.29664787,674.2,673.53,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102783067,0.42981648,674.19,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102783365,0.42981748,674.18,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102783565,0.42981748,674.17,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102783759,0.42981726,674.16,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102784065,0.29664787,674.2,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102784565,0.42981742,674.19,673.54,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102784762,0.29664787,674.2,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102784963,0.42991697,674.19,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785160,0.42991835,674.18,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785365,0.29664787,674.2,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785366,0.42991101,674.17,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785565,0.29664787,674.2,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785765,0.42991144,674.19,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102785966,0.42991767,674.18,673.55,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102786161,0.29664787,674.2,673.56,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102786364,0.43006985,674.19,673.56,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102786567,0.29664787,674.2,673.56,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102787067,0.43007048,674.19,673.56,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102787367,0.43007048,674.18,673.57,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102787562,0.42951549,674.17,673.57,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102787768,0.29664787,674.2,673.57,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102788462,0.29664787,674.2,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102788868,0.42952177,674.19,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102789062,0.42952236,674.18,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102789267,0.4295223,674.17,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102789461,0.42952221,674.16,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102789662,0.29664787,674.2,673.58,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102789862,0.42952162,674.19,673.59,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102790062,0.29664787,674.2,673.59,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102790368,0.43022822,674.19,673.59,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102790668,0.43022811,674.18,673.59,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102790868,0.43022811,674.17,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102791069,0.43022811,674.16,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102791364,0.43022969,674.15,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102791569,0.4302299,674.14,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102791765,0.29664787,674.2,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102792269,0.43022758,674.19,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102792462,0.29664787,674.2,673.6,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102792664,0.43022758,674.19,673.61,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102792870,0.43022903,674.18,673.61,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102793062,0.29664787,674.2,673.61,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102793569,0.43022802,674.19,673.61,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102793770,0.29664787,674.2,673.61,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102793964,0.43022758,674.19,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102794171,0.430228,674.18,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102794364,0.29664787,674.2,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102794567,0.43022758,674.19,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102794766,0.42993276,674.18,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102795067,0.42993276,674.17,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102795264,0.42993276,674.16,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102795466,0.29664787,674.2,673.62,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102795664,0.42993276,674.19,673.63,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102795864,0.42993023,674.18,673.63,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102796068,0.29664787,674.2,673.63,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102796767,0.29664787,674.2,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102796974,0.42993137,674.19,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102797168,0.29664787,674.2,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102797367,0.42993103,674.19,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102797571,0.29664787,674.2,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102797871,0.42993103,674.19,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102798071,0.29664787,674.2,673.64,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102798273,0.29664787,674.2,673.65,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102798471,0.42993098,674.19,673.65,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102798665,0.29664787,674.2,673.65,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102798868,0.42993098,674.19,673.65,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102799070,0.29664787,674.2,673.65,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102799366,0.42993098,674.19,673.66,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102799571,0.29664787,674.2,673.66,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102800568,0.42993028,674.19,673.66,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102800770,0.43004754,674.18,673.66,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102800968,0.43004471,674.17,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102801268,0.43004475,674.16,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102801471,0.43004639,674.15,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102801670,0.29664787,674.2,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102801871,0.43004433,674.19,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102802070,0.29664787,674.2,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102802266,0.43004285,674.19,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102802473,0.29664787,674.2,673.67,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102802676,0.43004482,674.19,673.68,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102802869,0.29664787,674.2,673.68,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102803271,0.43004718,674.19,673.68,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102803468,0.29664787,674.2,673.68,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102803773,0.43004583,674.19,673.68,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102804070,0.43004583,674.18,673.69,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102804272,0.43004656,674.17,673.69,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102804467,0.43004652,674.16,673.69,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102804673,0.29664787,674.2,673.69,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102804873,0.43004652,674.19,673.69,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102805175,0.43004579,674.18,673.7,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102805369,0.43004579,674.17,673.7,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102805674,0.43004579,674.16,673.7,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102805875,0.29664787,674.2,673.7,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102806274,0.43004579,674.19,673.7,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102806468,0.29664787,674.2,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102806673,0.43004507,674.19,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102806873,0.29664787,674.2,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102807075,0.43004176,674.19,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102807275,0.43004481,674.18,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102807475,0.29664787,674.2,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102807676,0.43004627,674.19,673.71,0.53170365]
["bitfinex-derivatives","BNBF0:USTF0",1748102807870,0.43004527,674.18,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102808074,0.29664787,674.2,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102808575,0.43004559,674.19,673.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748102808772,0.29664787,674.2,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102809075,0.43015799,674.19,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102809270,0.43015894,674.18,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102809473,0.43015696,674.17,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102809670,0.43015717,674.16,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102809869,0.29664787,674.2,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102810071,0.43015868,674.19,673.53,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102810274,0.29664787,674.2,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102810470,0.43015916,674.19,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102810675,0.29664787,674.2,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102811075,0.43015584,674.19,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102811371,0.29664787,674.2,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102811570,0.43014683,674.19,673.54,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102811776,0.43014782,674.18,673.55,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102812076,0.43014782,674.17,673.55,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102812271,0.43014782,674.16,673.55,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102812470,0.29664787,674.2,673.55,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102812677,0.43014519,674.19,673.55,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102812874,0.43014519,674.18,673.56,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102813171,0.29664787,674.2,673.56,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102813677,0.43014532,674.19,673.56,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102813972,0.4301448,674.18,673.57,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102814176,0.4301448,674.17,673.57,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102814378,0.29664787,674.2,673.57,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102814571,0.43027026,674.19,673.57,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102814775,0.29664787,674.2,673.57,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102815174,0.43027036,674.19,673.58,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102815374,0.43026907,674.18,673.58,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102815574,0.29664787,674.2,673.58,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102815778,0.43026897,674.19,673.58,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102815978,0.29664787,674.2,673.58,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102816280,0.43029039,674.19,673.59,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102816478,0.29664787,674.2,673.59,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102816680,0.43028976,674.19,673.59,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102816878,0.43029461,674.18,673.59,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102817079,0.29664787,674.2,673.59,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102817278,0.29664787,674.2,673.6,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102817876,0.43029607,674.19,673.6,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102818079,0.43029607,674.18,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102818275,0.29664787,674.2,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102818678,0.29664787,674.2,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102818875,0.43029461,674.19,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102819078,0.43029546,674.18,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102819281,0.29664787,674.2,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102819481,0.43029572,674.19,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102819674,0.43029571,674.18,673.62,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102819874,0.29664787,674.2,673.63,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102821082,0.43029621,674.19,673.64,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102821282,0.43029614,674.18,673.64,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102821582,0.4302951,674.17,673.64,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102821779,0.43029514,674.16,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102821985,0.43029675,674.15,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102822181,0.29664787,674.2,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102822383,0.43030027,674.19,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102822580,0.29664787,674.2,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102822882,0.43030418,674.19,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102823181,0.29664787,674.2,673.65,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102823388,0.43030579,674.19,673.66,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102823689,0.43297448,674.18,673.66,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102823887,0.43297448,674.17,673.66,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102824087,0.43297375,674.16,673.66,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102824287,0.43297351,674.15,673.66,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102824487,0.29664787,674.2,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102824885,0.43297375,674.19,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102825087,0.43297375,674.18,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102825289,0.43297288,674.17,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102825486,0.43297367,674.16,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102825783,0.29664787,674.2,673.67,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102825982,0.29664787,674.2,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102826188,0.4329744,674.19,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102826487,0.29664787,674.2,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102826688,0.43296649,674.19,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102826889,0.29664787,674.2,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102827188,0.43295965,674.19,673.68,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102827385,0.43295905,674.18,673.69,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102827583,0.29664787,674.2,673.69,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102827787,0.4329568,674.19,673.69,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102827987,0.43301847,674.18,673.69,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102828185,0.29664787,674.2,673.69,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102828583,0.43301847,674.19,673.7,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102828782,0.29664787,674.2,673.7,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102828985,0.43301748,674.19,673.7,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102829190,0.43301727,674.18,673.7,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102829488,0.43299873,674.17,673.7,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102829690,0.43299865,674.16,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102829890,0.29664787,674.2,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102829891,0.43299847,674.15,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102830091,0.43299859,674.14,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102830291,0.29664787,674.2,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102830691,0.43299758,674.19,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102830889,0.43299758,674.18,673.71,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102831087,0.43299758,674.17,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102831292,0.43299758,674.16,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102831486,0.43299685,674.15,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102831786,0.43299673,674.14,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102831990,0.43300213,674.13,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102832186,0.43300213,674.12,673.72,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102832386,0.29664787,674.2,673.73,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102832591,0.43300176,674.19,673.73,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102832890,0.29664787,674.2,673.73,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102833591,0.43300145,674.19,673.73,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102833794,0.29664787,674.2,673.73,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102833995,0.29664787,674.2,673.74,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102834294,0.43322515,674.19,673.74,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102834496,0.43322568,674.18,673.74,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102834689,0.29664787,674.2,673.74,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102834893,0.43322674,674.19,673.74,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102835195,0.43322778,674.18,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102835387,0.29664787,674.2,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102835988,0.43322803,674.19,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102836194,0.43322563,674.18,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102836393,0.29664787,674.2,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102836692,0.43322624,674.19,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102836893,0.43322624,674.18,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102837090,0.29664787,674.2,673.75,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102837594,0.29664787,674.2,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102837595,0.29664787,674.2,673.76,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102837795,0.43325166,674.19,673.76,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102837995,0.43325205,674.18,673.76,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102838290,0.43325192,674.17,673.76,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102838596,0.29664787,674.2,673.76,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102838790,0.43325382,674.19,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102838988,0.29664787,674.2,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102839190,0.43325582,674.19,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102839395,0.43325508,674.18,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102839593,0.29664787,674.2,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102839990,0.43325547,674.19,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102840190,0.43325469,674.18,673.77,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102840397,0.43325547,674.17,673.78,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102840595,0.29664787,674.2,673.78,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102840796,0.43325547,674.19,673.78,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102840993,0.29664787,674.2,673.78,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102841798,0.43333529,674.19,673.79,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102841995,0.29664787,674.2,673.79,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102842194,0.43333524,674.19,673.79,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102842400,0.29664787,674.2,673.79,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102842796,0.29664787,674.2,673.62,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102842797,0.29664787,674.2,673.8,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102843194,0.43334026,674.19,673.8,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102843398,0.43334026,674.18,673.8,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102843595,0.43334026,674.17,673.8,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102843797,0.43334026,674.16,673.81,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102843999,0.29664787,674.2,673.81,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102845397,0.43334196,674.19,673.82,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102845599,0.29664787,674.2,673.82,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102845798,0.43334192,674.19,673.82,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102845997,0.72999904,674.18,673.82,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102846200,0.29666107,674.17,673.82,0.52716562]
["bitfinex-derivatives","BNBF0:USTF0",1748102846704,0.433523,674.16,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102846904,0.73019541,674.15,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102847105,0.73020125,674.14,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102847305,0.73020647,674.13,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102847605,0.29668308,674.12,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102847997,0.43353463,674.11,673.63,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102848199,0.7302256,674.1,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102848398,0.73023063,674.09,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102848602,0.29670068,674.08,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102848799,0.43353016,674.07,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102849003,0.29670949,674.06,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102849204,0.43353016,674.05,673.64,0.52610001]
["bitfinex-derivatives","BNBF0:USTF0",1748102849405,0.73024804,674.04,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102849606,0.73025564,674.03,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102849805,0.2967271,674.02,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102850002,0.43353339,674.01,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102850204,0.43353339,674.0,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102850504,0.43353266,673.99,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102850701,0.2967315,674.01,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102850899,0.43353334,674.0,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102851103,0.43353187,673.99,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102851304,0.43353252,673.98,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102851503,0.2967315,674.01,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102851504,0.43353252,673.97,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102851704,0.2967315,674.01,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102852107,0.4335344,674.0,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102852302,0.4335344,673.99,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102852607,0.2967315,674.01,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102853107,0.43354463,674.0,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102853301,0.43355031,673.99,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102853502,0.43355127,673.98,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102853807,0.29674911,673.97,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102854005,0.43356138,673.96,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102854205,0.73031929,673.95,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102854406,0.29675791,673.95,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102854602,0.43153414,673.94,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102854806,0.43153411,673.93,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102855103,0.29675791,673.95,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102855310,0.43153897,673.94,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102855609,0.72829687,673.93,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102855906,0.29677113,673.92,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102856106,0.43152998,673.91,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102856302,0.29677993,673.9,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102857104,0.4315651,673.89,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102857301,0.29678874,673.88,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102857507,0.43156828,673.87,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102857709,0.72836426,673.86,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102857902,0.43157187,673.85,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102858106,0.43157536,673.84,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102858408,0.43158852,673.83,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102858702,0.43153843,673.82,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102858904,0.29679755,673.86,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102859111,0.431539,673.85,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102859303,0.29680636,673.84,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102860108,0.43151266,673.83,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102860305,0.7283293,673.82,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102860504,0.29681517,673.82,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102860702,0.43151572,673.81,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102860919,0.43113588,673.8,673.61,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1748102861204,0.43113585,673.79,673.09,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102861407,0.29681517,673.82,673.09,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102861605,0.43113614,673.81,673.09,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102861910,0.43113692,673.8,673.09,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102862112,0.4311368,673.79,673.1,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102862410,0.4311387,673.78,673.1,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102862710,0.29681517,673.82,673.1,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102862907,0.4311412,673.81,673.1,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102863105,0.29681517,673.82,673.1,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102863510,0.29681517,673.82,673.11,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102863710,0.43114097,673.81,673.11,1.10098894]
["bitfinex-derivatives","BNBF0:USTF0",1748102863907,0.43114094,673.8,673.11,1.10098894]
["bitfinex-derivatives","BNBF0:USTF0",1748102864114,0.29681517,673.82,673.11,1.10098894]
["bitfinex-derivatives","BNBF0:USTF0",1748102864115,0.43114101,673.79,673.11,1.10098894]
["bitfinex-derivatives","BNBF0:USTF0",1748102864313,0.43114008,673.78,673.12,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102864613,0.43114058,673.77,673.12,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102864815,0.43113985,673.76,673.12,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102865117,0.4311413,673.75,673.12,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102865309,0.29681517,673.82,673.12,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102865513,0.43114133,673.81,673.13,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102865714,0.43114133,673.8,673.13,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102866014,0.43113982,673.79,673.13,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102866210,0.29681517,673.82,673.13,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102867012,0.43114223,673.81,673.14,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102867214,0.29681517,673.82,673.14,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102867915,0.43119428,673.81,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102868115,0.29681957,673.81,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102868510,0.43118366,673.8,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102868713,0.4301388,673.79,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102868915,0.43013878,673.78,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102869115,0.43013878,673.77,673.15,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102869315,0.43013865,673.76,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102869510,0.29681957,673.81,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102869715,0.43014171,673.8,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102869913,0.29681957,673.81,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102870110,0.43014158,673.8,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102870315,0.29681957,673.81,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102870515,0.43012881,673.8,673.16,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102870715,0.43012881,673.79,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102871015,0.43011368,673.78,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102871219,0.29681957,673.81,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102871516,0.43010035,673.8,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102871715,0.43010325,673.79,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102871908,0.4301029,673.78,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102872110,0.29681957,673.81,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102872310,0.43010242,673.8,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102872509,0.29681957,673.81,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102872715,0.29681957,673.81,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102873815,0.29681957,673.81,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102875114,0.29681957,673.81,673.23,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102876611,0.29681957,673.81,673.24,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102877517,0.29681957,673.81,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102878712,0.29681957,673.81,673.26,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102880221,0.29681957,673.81,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102881520,0.29681957,673.81,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102883118,0.29681957,673.81,673.29,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102884521,0.29681957,673.81,673.3,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102885622,0.29681957,673.81,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102886719,0.29681957,673.81,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102887723,0.29681957,673.81,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102888726,0.29681957,673.81,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102890526,0.29681957,673.81,673.35,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102891329,0.29681957,673.81,673.36,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102892730,0.29681957,673.81,673.37,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102893630,0.29681957,673.81,673.38,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102894631,0.29681957,673.81,673.39,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102896130,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102897532,0.29681957,673.81,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102898328,0.29681957,673.81,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102900034,0.29681957,673.81,673.43,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102901034,0.29681957,673.81,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102901230,0.43259124,673.8,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102901432,0.43259124,673.79,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102901629,0.29681957,673.81,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102901829,0.43259138,673.8,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102902036,0.29681957,673.81,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102902234,0.43259139,673.8,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102902435,0.43259403,673.79,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102902635,0.29681957,673.81,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102902831,0.29681957,673.81,673.45,1.12498894]
["bitfinex-derivatives","BNBF0:USTF0",1748102903028,0.43259665,673.8,673.45,1.12498894]
["bitfinex-derivatives","BNBF0:USTF0",1748102903231,0.43259575,673.79,673.45,1.12498894]
["bitfinex-derivatives","BNBF0:USTF0",1748102903434,0.43278023,673.78,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102903731,0.43277885,673.77,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102903930,0.43277885,673.76,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102904135,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102904434,0.43278031,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102904635,0.43278031,673.79,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102904938,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102905234,0.43277899,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102905435,0.43277904,673.79,673.48,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102905635,0.43277892,673.78,673.48,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102905931,0.29681957,673.81,673.48,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102906136,0.4327786,673.8,673.48,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102906333,0.43277797,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102906528,0.43277625,673.78,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102906732,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102906935,0.43277625,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102907138,0.43277625,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102907430,0.43277698,673.78,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102907635,0.43277698,673.77,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102907830,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102908034,0.43278678,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102908331,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102908531,0.43278239,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102908734,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102909030,0.43278272,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102909231,0.43278283,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102909530,0.43278286,673.78,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102909737,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102910138,0.43278251,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102910335,0.43278251,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102910532,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102910733,0.43278186,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102910938,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102911138,0.43278185,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102911339,0.43278422,673.79,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102911532,0.43278422,673.78,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102911736,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102911933,0.43278416,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102912240,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102912431,0.43278356,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102912631,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102913238,0.4327843,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102913437,0.43278392,673.79,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102913636,0.43278392,673.78,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102913839,0.43278465,673.77,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102914039,0.43278465,673.76,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102914239,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102915043,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102915341,0.43259942,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102915540,0.43260072,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102915735,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102916341,0.43259293,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102916541,0.43259255,673.79,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102916844,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102917038,0.43258942,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102917244,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102917436,0.43258796,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102917635,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102918038,0.43277919,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102918245,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102918740,0.43277931,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102918938,0.29681957,673.81,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102919142,0.43277891,673.8,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102919338,0.43277964,673.79,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102919537,0.43278028,673.78,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102919738,0.29681957,673.81,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102920339,0.43278039,673.8,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102920547,0.29681957,673.81,673.37,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102921140,0.43278075,673.8,673.37,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102921439,0.29681957,673.81,673.37,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102921639,0.43278075,673.8,673.38,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102921841,0.43278148,673.79,673.38,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102922046,0.43278452,673.78,673.38,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102922246,0.43282025,673.77,673.39,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748102922438,0.43282279,673.76,673.39,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748102922642,0.43283074,673.75,673.39,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748102922839,0.43285334,673.74,673.39,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748102923041,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102923240,0.43285307,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102923448,0.43285307,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102923646,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102924044,0.43285403,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102924248,0.43285406,673.79,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102924549,0.29681957,673.81,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102925051,0.43285375,673.8,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102925246,0.43285242,673.79,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102925446,0.43285313,673.78,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102925646,0.43285301,673.77,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102925847,0.29681957,673.81,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102926048,0.43285386,673.8,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102926247,0.43285386,673.79,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102926450,0.29681957,673.81,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102926850,0.4328539,673.8,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102927051,0.4328539,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102927247,0.43286854,673.78,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102927553,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102927753,0.43288202,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102927953,0.4328818,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102928154,0.43288786,673.78,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102928354,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102928654,0.43410172,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102928948,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102929356,0.4341024,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102929551,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102930249,0.4341024,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102930447,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102932050,0.43274375,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102932250,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102932456,0.43274302,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102932657,0.43274302,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102932857,0.43274302,673.78,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102933057,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102933661,0.43274448,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102933862,0.43274375,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102934063,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102934259,0.43275147,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102934463,0.43275147,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102934663,0.43275147,673.78,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102934860,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102935365,0.43274821,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102935566,0.43274741,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102935766,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102935967,0.43274741,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102936167,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102936467,0.43274755,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102936668,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102936866,0.43275214,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102937062,0.4327517,673.79,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102937267,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102937865,0.43275215,673.8,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102938067,0.29681957,673.81,673.4,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102938368,0.29681957,673.81,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102938763,0.43274781,673.8,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102938964,0.29681957,673.81,673.17,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102939370,0.43320506,673.8,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102939667,0.43320524,673.79,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102939867,0.43320524,673.78,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102940068,0.29681957,673.81,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102940462,0.43320334,673.8,673.18,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102940665,0.29681957,673.81,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102941063,0.43320273,673.8,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102941263,0.43320273,673.79,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102941568,0.29681957,673.81,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102941766,0.43320417,673.8,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102941966,0.29681957,673.81,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102942669,0.43332354,673.8,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102942866,0.29682838,673.79,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102943168,0.4333201,673.78,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102943368,0.29683719,673.77,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102943762,0.4332626,673.76,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102943962,0.73010767,673.75,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102944164,0.4332588,673.74,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102944369,0.29684601,673.75,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102944569,0.43264159,673.74,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102944768,0.43264526,673.73,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102945070,0.29684601,673.75,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102945269,0.4326453,673.74,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102945569,0.29684601,673.75,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102946066,0.43263451,673.74,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102946369,0.29684601,673.75,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102946572,0.43264443,673.74,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102946772,0.29684601,673.75,673.23,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102946965,0.29684601,673.75,673.24,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102947665,0.43264413,673.74,673.24,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102947867,0.29684601,673.75,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102948368,0.43264701,673.74,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102948670,0.29684601,673.75,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102948870,0.43264406,673.74,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102949063,0.43264406,673.73,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102949266,0.43208657,673.72,673.25,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102949469,0.43208642,673.71,673.26,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102949663,0.29684601,673.75,673.26,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102950967,0.43193923,673.74,673.26,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102951173,0.43194192,673.73,673.26,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102951370,0.43194183,673.72,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102951577,0.43194183,673.71,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102951873,0.29684601,673.75,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102951874,0.43194183,673.7,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102952073,0.29684601,673.75,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102952668,0.43192367,673.74,673.27,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102952867,0.43192367,673.73,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102953069,0.43192002,673.72,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102953275,0.43192002,673.71,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102953470,0.43192334,673.7,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102953670,0.29684601,673.75,673.28,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102953874,0.29684601,673.75,673.29,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102954675,0.86383427,673.74,673.29,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102954872,0.43191725,673.74,673.29,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102955472,0.43191481,673.73,673.3,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102955670,0.43191725,673.74,673.3,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102956371,0.43191725,673.74,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102956577,0.43183583,673.73,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102956776,0.43183586,673.72,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102956976,0.43182528,673.71,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102957174,0.43191725,673.74,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102957377,0.43182484,673.73,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102957577,0.4321014,673.72,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102957880,0.4321014,673.71,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102958078,0.43191725,673.74,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102958281,0.43214693,673.73,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102958479,0.43191725,673.74,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102958680,0.43214693,673.73,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102958880,0.43214693,673.72,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102959079,0.43214693,673.71,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102959276,0.43191725,673.74,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102959477,0.43214693,673.73,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102959675,0.43214885,673.72,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102959878,0.43214848,673.71,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102960180,0.43214857,673.7,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102960375,0.43191725,673.74,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102960778,0.43194388,673.73,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102961081,0.43194388,673.72,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102961285,0.43191725,673.74,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102961581,0.43194372,673.73,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102961876,0.43194363,673.72,673.19,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102962083,0.43191725,673.74,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102962982,0.43194744,673.73,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102963183,0.43191725,673.74,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102963383,0.43194795,673.73,673.2,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102963584,0.43194698,673.72,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102963885,0.43194784,673.71,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102964083,0.43194668,673.7,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102964283,0.43191725,673.74,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102964483,0.43194641,673.73,673.21,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102964779,0.43190422,673.72,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102964983,0.43191725,673.74,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102965184,0.4316001,673.73,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102965385,0.43191725,673.74,673.22,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102965780,0.43191725,673.74,673.18,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1748102965781,0.43191725,673.74,673.29,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748102966785,0.43191725,673.74,673.3,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102967985,0.43191725,673.74,673.31,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102969288,0.43191725,673.74,673.32,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102970890,0.43191725,673.74,673.33,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102971890,0.43191725,673.74,673.34,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102974091,0.43191725,673.74,673.35,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102975092,0.43191725,673.74,673.36,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102976389,0.43191725,673.74,673.37,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102977488,0.43191725,673.74,673.38,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102978995,0.43191725,673.74,673.39,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102979496,0.43191725,673.74,673.4,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748102979995,0.43191725,673.74,673.41,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102981897,0.43191725,673.74,673.42,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102983297,0.43191725,673.74,673.43,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102984501,0.43191725,673.74,673.44,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102985897,0.43191725,673.74,673.45,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102987704,0.43191725,673.74,673.46,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102988607,0.43191725,673.74,673.47,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102989606,0.43191725,673.74,673.48,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102990507,0.43191725,673.74,673.49,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102992310,0.43191725,673.74,673.5,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102993612,0.43191725,673.74,673.51,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102994616,0.43191725,673.74,673.52,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102995814,0.43191725,673.74,673.53,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102997114,0.43191725,673.74,673.54,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102998112,0.43191725,673.74,673.55,0.52298894]
["bitfinex-derivatives","BNBF0:USTF0",1748102999819,0.43191725,673.74,673.4,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748103001115,0.43191725,673.74,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103002322,0.43191725,673.74,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103003522,0.43191725,673.74,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103004425,0.43220583,673.73,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103004623,0.43191725,673.74,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103004624,0.43220587,673.72,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103004827,0.4322066,673.71,673.41,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103005026,0.4322066,673.7,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103005325,0.4322066,673.69,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103005521,0.4322066,673.68,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103005726,0.43191725,673.74,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103005922,0.43220733,673.73,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103006128,0.43191725,673.74,673.42,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103006328,0.43191725,673.74,673.43,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103006629,0.43220558,673.73,673.43,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103006828,0.43220485,673.72,673.43,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103007124,0.43220333,673.71,673.43,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103007329,0.43191725,673.74,673.43,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103007529,0.43191725,673.74,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103007723,0.43220389,673.73,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103007923,0.43219984,673.72,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103008230,0.43219984,673.71,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103008427,0.43191725,673.74,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103008623,0.4321982,673.73,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103008828,0.43191725,673.74,673.44,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103009229,0.43191725,673.74,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103009530,0.43219969,673.73,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103009725,0.43191725,673.74,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103009928,0.43219493,673.73,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103010128,0.43219493,673.72,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103010328,0.43191725,673.74,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103010527,0.43219546,673.73,673.45,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103010727,0.43191725,673.74,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103010927,0.4322558,673.73,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103011131,0.43225796,673.72,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103011333,0.43225898,673.71,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103011628,0.43191725,673.74,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103011828,0.43221599,673.73,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103012029,0.43221195,673.72,673.46,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103012230,0.43191725,673.74,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103012630,0.43220924,673.73,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103012831,0.43191725,673.74,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103013030,0.43220924,673.73,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103013231,0.43220924,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103013528,0.43220924,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103013728,0.43191725,673.74,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103013930,0.43221592,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103014130,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103014531,0.43221579,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103014731,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103015131,0.43221323,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103015430,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103016234,0.43223314,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103016430,0.43222925,673.72,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103016636,0.43223708,673.71,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103016831,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103017435,0.43234403,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103017635,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103017834,0.43234619,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103018034,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103018234,0.43233851,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103018437,0.43233851,673.72,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103018636,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103018834,0.43233851,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103019040,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103019240,0.43235292,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103019439,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103019739,0.4323535,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103019933,0.43236126,673.72,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103020138,0.43236126,673.71,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103020339,0.43191725,673.74,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103020534,0.43236126,673.73,673.48,0.5214793]
["bitfinex-derivatives","BNBF0:USTF0",1748103020740,0.86472252,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103021035,0.43236053,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103021240,0.43236053,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103021439,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103021640,0.43236053,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103021840,0.43235955,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103022139,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103023639,0.43235617,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103023841,0.43235617,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103024041,0.43235617,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103024238,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103024442,0.43230689,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103024642,0.43230678,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103024944,0.43230678,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103025140,0.43230678,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103025338,0.43230678,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103025541,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103025742,0.43185085,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103026044,0.43185085,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103026239,0.43185085,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103026441,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103026645,0.43185085,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103026848,0.43185085,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103027045,0.43185085,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103027241,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103027441,0.43184991,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103027646,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103027848,0.43184918,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103028046,0.43184969,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103028347,0.43185028,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103028549,0.43185124,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103028747,0.43184978,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103028947,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103029149,0.43184919,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103029343,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103029543,0.43184863,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103029749,0.43183806,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103030050,0.43183802,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103030349,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103030546,0.43183787,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103030750,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103030947,0.43185283,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103031147,0.43185283,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103031345,0.43180756,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103031546,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103032151,0.43179074,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103032352,0.43178826,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103032651,0.43177486,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103032853,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103033048,0.4317825,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103033253,0.43178596,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103033453,0.43178757,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103033651,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103034055,0.43178724,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103034249,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103034755,0.43178589,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103035055,0.43179149,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103035253,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103035750,0.43178906,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103035954,0.43178767,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103036251,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103036454,0.43178637,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103036651,0.43236126,673.72,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103036851,0.29686363,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103037050,0.43179681,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103037251,0.43179681,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103037453,0.43179681,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103037654,0.29686363,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103038051,0.43179766,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103038359,0.29686363,673.71,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103038655,0.43179676,673.7,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103038850,0.86359848,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103039049,0.4309538,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103039253,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103039448,0.43095453,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103039654,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103040656,0.43095247,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103040858,0.43095247,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103041157,0.43095162,673.66,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103041456,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103041756,0.43095365,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103041954,0.43095365,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103042151,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103042355,0.43095097,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103042552,0.43095097,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103042753,0.43095304,673.66,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103042957,0.43095506,673.65,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103043253,0.43095506,673.64,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103043459,0.4309516,673.63,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103043656,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103043857,0.43095146,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103044054,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103044258,0.43095146,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103044454,0.43095261,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103044760,0.43095464,673.66,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103044952,0.43095391,673.65,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103045153,0.43095391,673.64,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103045358,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103045554,0.43095397,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103045757,0.43095412,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103045957,0.43095412,673.66,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103046155,0.43082968,673.65,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103046355,0.43082989,673.64,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103046554,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103046955,0.43083118,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103047156,0.43083118,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103047462,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103047857,0.43083075,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103048059,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103048861,0.43080704,673.68,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103049062,0.43080109,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103049266,0.29688126,673.67,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103049563,0.72768057,673.66,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103049758,0.43179924,673.69,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103049759,0.29689007,673.65,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103050157,0.43078262,673.64,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103050356,0.72768151,673.63,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103050561,0.29690329,673.62,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103050760,0.43078815,673.61,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103050961,0.43078556,673.6,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103051163,0.43078643,673.59,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103051462,0.29690329,673.62,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103051865,0.43078895,673.61,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103052163,0.29690329,673.62,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103052564,0.43027301,673.61,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103052864,0.29690329,673.62,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103053059,0.43027496,673.61,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103053263,0.29690329,673.62,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103053458,0.43027741,673.61,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103053659,0.43027893,673.6,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103053866,0.43027892,673.59,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103054065,0.43027486,673.58,673.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748103054261,0.29690329,673.62,672.87,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103054465,0.43027927,673.61,672.87,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103054666,0.43027585,673.6,672.87,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103054964,0.29690329,673.62,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103055358,0.43027721,673.61,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103055559,0.29690329,673.62,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103055764,0.4302784,673.61,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103055965,0.43025126,673.6,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103056166,0.29691652,673.59,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103056366,0.43022626,673.58,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103056563,0.72715254,673.57,672.88,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103056771,0.43022822,673.56,672.89,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103056965,0.29693415,673.55,672.89,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103057166,0.43022666,673.54,672.89,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103057363,0.29694297,673.53,672.89,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103057569,0.43022544,673.52,672.89,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103057771,0.43022449,673.51,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103057971,0.43022507,673.5,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103058170,0.43022505,673.49,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103058471,0.43022567,673.48,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103058671,0.29694297,673.53,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103059377,0.43020279,673.52,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103059575,0.29695178,673.51,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103059773,0.43020326,673.5,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103060076,0.2969606,673.49,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103060273,0.43080279,673.48,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103060476,0.72777337,673.47,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103060671,0.29696942,673.47,672.91,0.52036292]
["bitfinex-derivatives","BNBF0:USTF0",1748103061075,0.29696942,673.47,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103061275,0.43079847,673.46,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103061578,0.43179924,673.69,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103061579,0.72778128,673.45,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103061773,0.29698265,673.44,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103061974,0.43079341,673.43,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103062170,0.29699147,673.42,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103062476,0.43078669,673.41,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103062678,0.72778698,673.4,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103062877,0.43078427,673.39,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103063079,0.43078426,673.38,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103063272,0.29700029,673.4,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103063475,0.43077202,673.39,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103063676,0.43079317,673.38,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103063875,0.43078403,673.37,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103064075,0.43076468,673.36,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103064277,0.29700029,673.4,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103064473,0.43071544,673.39,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103064677,0.43071551,673.38,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103064875,0.43071507,673.37,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103065073,0.4307156,673.36,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103065272,0.4307148,673.35,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103065472,0.29700029,673.4,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103065674,0.43071655,673.39,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103065978,0.72771515,673.38,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103066175,0.72770395,673.37,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103066373,0.72770854,673.36,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103066576,0.29702235,673.35,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103066771,0.42854041,673.34,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103066973,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103067173,0.42854139,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103067372,0.42854275,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103067578,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103067973,0.42859399,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103068177,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103068478,0.42859115,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103068777,0.42859161,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103068977,0.42859161,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103069181,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103069374,0.42859115,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103069575,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103069778,0.42859103,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103069981,0.42859103,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103070279,0.4285905,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103070575,0.42859013,673.29,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103070878,0.42859189,673.28,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103071077,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103071474,0.42871368,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103071677,0.42871111,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103071880,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103072074,0.42870989,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103072277,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103072478,0.42870967,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103072783,0.42870915,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103072978,0.29703117,673.33,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103073179,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103073377,0.42865913,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103073577,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103073883,0.42865937,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103074083,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103074283,0.4286589,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103074485,0.42865997,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103074777,0.42865995,673.29,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103074988,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103075187,0.42865597,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103075503,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103075986,0.42865821,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103076189,0.42866022,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103076387,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103076989,0.42865925,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103077188,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103077786,0.42865927,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103077988,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103078388,0.42866049,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103078582,0.42866063,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103078888,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103079094,0.42865889,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103079283,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103079586,0.4287083,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103079781,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103079986,0.42870682,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103080184,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103080388,0.42840404,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103080589,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103080781,0.29703999,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103080985,0.42837476,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103081186,0.42783271,673.29,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103081384,0.4278314,673.28,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103081585,0.4278314,673.27,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103081786,0.42781953,673.26,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103081983,0.29703999,673.31,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103082387,0.42782206,673.3,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103082589,0.72482059,673.29,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103082784,0.29705323,673.28,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103083183,0.42776664,673.27,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103083388,0.42774255,673.26,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103083685,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103083686,0.29706646,673.25,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103083888,0.42775573,673.24,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103084088,0.29707529,673.23,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103084485,0.42771124,673.22,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103084690,0.72479425,673.21,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103084889,0.42871068,673.32,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103084890,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103085589,0.42772017,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103085790,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103086085,0.42832259,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103086389,0.4283286,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103086585,0.42833594,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103086785,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103087185,0.42838244,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103087385,0.4284006,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103087691,0.42840095,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103087888,0.42840095,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103088086,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103088288,0.42842361,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103088488,0.42842346,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103088690,0.42842345,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103088991,0.42842306,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103089193,0.42842911,673.15,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103089395,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103089593,0.42842911,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103089789,0.42842911,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103089992,0.42842848,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103090193,0.42842959,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103090395,0.42842959,673.15,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103090595,0.42842952,673.14,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103090891,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103091195,0.42843489,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103091495,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103091795,0.42843772,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103091995,0.42843772,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103092195,0.42843883,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103092395,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103092590,0.42843815,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103092797,0.42843686,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103092996,0.42843375,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103093198,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103093495,0.42843933,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103093691,0.42843868,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103093890,0.42843911,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103094095,0.42814939,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103094297,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103094600,0.42814969,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103094898,0.4281535,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103095095,0.42815322,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103095295,0.42815322,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103095597,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103095793,0.42815403,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103095991,0.42815506,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103096196,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103096592,0.42815287,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103096794,0.42815336,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103096998,0.42815336,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103097194,0.42815425,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103097396,0.42815324,673.15,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103097597,0.42815367,673.14,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103097799,0.42815248,673.13,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103097993,0.42815334,673.12,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103098198,0.42815138,673.11,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103098395,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103098594,0.42815273,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103098796,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103099097,0.42891253,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103099296,0.42891321,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103099502,0.42891429,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103099701,0.42891429,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103100001,0.42891401,673.15,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103100205,0.42891467,673.14,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103100401,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103100801,0.42891348,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103101002,0.42891209,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103101198,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103101503,0.42891648,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103101703,0.42891622,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103101899,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103102103,0.42890827,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103102300,0.42890828,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103102500,0.42890266,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103102805,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103103005,0.42893129,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103103205,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103103603,0.42894155,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103103901,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103104601,0.42899744,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103104806,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103105502,0.42899004,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103105706,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103106708,0.4289912,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103106905,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103107503,0.42947407,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103107709,0.42947407,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103107909,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103108313,0.42947394,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103108612,0.42947369,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103108805,0.42947361,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103109012,0.42947458,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103109212,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103109411,0.42946993,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103109608,0.42946698,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103109816,0.42946667,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103110014,0.42946621,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103110216,0.42946625,673.15,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103110514,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103110716,0.42946708,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103110916,0.42946702,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103111215,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103112718,0.43159107,673.19,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103112917,0.43159071,673.18,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103113122,0.4315907,673.17,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103113319,0.43159163,673.16,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103113620,0.29708853,673.2,672.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748103113821,0.29708853,673.2,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103114022,0.43159127,673.19,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103114321,0.43159127,673.18,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103114519,0.43159127,673.17,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103114716,0.43159127,673.16,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103114915,0.43159247,673.15,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103115216,0.29708853,673.2,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103115421,0.43159023,673.19,672.92,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103115722,0.43158999,673.18,672.92,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103115921,0.29708853,673.2,672.92,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103117019,0.43159017,673.19,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103117219,0.43158745,673.18,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103117418,0.43158843,673.17,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103117615,0.29708853,673.2,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103117816,0.43159082,673.19,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103118123,0.43158113,673.18,672.63,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103118322,0.29708853,673.2,672.64,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103118517,0.43157968,673.19,672.64,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103118721,0.43157966,673.18,672.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748103118923,0.29708853,673.2,672.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748103119117,0.43157725,673.19,672.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748103119322,0.43157985,673.18,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103119522,0.43157988,673.17,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103119723,0.29708853,673.2,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103120023,0.43158493,673.19,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103120326,0.4315837,673.18,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103120519,0.29708853,673.2,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103120722,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103121223,0.43158382,673.19,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103121427,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103121624,0.43163603,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103121921,0.43163583,673.18,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103122220,0.43163643,673.17,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103122426,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103122622,0.29708853,673.2,672.73,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103122827,0.43165846,673.19,672.73,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103123127,0.43165835,673.18,672.73,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103123426,0.43116122,673.17,672.73,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103123627,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103123922,0.43113793,673.19,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103124130,0.43113793,673.18,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103124329,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103124527,0.43113827,673.19,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103124722,0.4311383,673.18,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103124926,0.4311383,673.17,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103125123,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103125429,0.29708853,673.2,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103126228,0.43113565,673.19,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103126530,0.43087768,673.18,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103126829,0.29708853,673.2,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103127023,0.4308788,673.19,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103127226,0.29708853,673.2,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103127830,0.43087605,673.19,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103128032,0.43087643,673.18,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103128231,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103128424,0.43082577,673.19,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103128629,0.43082577,673.18,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103128930,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103129129,0.29708853,673.2,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103129330,0.43082348,673.19,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103129530,0.29708853,673.2,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103129934,0.43081845,673.19,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103130135,0.4308192,673.18,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103130435,0.29708853,673.2,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103130633,0.43080367,673.19,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103130827,0.29708853,673.2,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103131030,0.43080371,673.19,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103131233,0.43080012,673.18,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103131430,0.29708853,673.2,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103132132,0.43080058,673.19,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103132332,0.29708853,673.2,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103132533,0.4307775,673.19,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103132732,0.29708853,673.2,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103132937,0.43077349,673.19,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103133239,0.43077008,673.18,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103133433,0.43074787,673.17,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103133636,0.4307382,673.16,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103133831,0.29708853,673.2,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103134038,0.43073529,673.19,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103134233,0.43073528,673.18,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103134436,0.43073477,673.17,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103134636,0.4307357,673.16,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103134840,0.43073579,673.15,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103135137,0.43073579,673.14,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103135338,0.29708853,673.2,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103135538,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103135735,0.43062203,673.19,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103135939,0.43062523,673.18,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103136139,0.43061577,673.17,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103136338,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103136539,0.4306135,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103136735,0.43066653,673.18,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103136940,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103137136,0.43066714,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103137338,0.4308916,673.18,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103137534,0.29708853,673.2,672.69,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103137843,0.4308925,673.19,672.69,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103138040,0.43089383,673.18,672.69,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103138341,0.29708853,673.2,672.69,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103138535,0.43089534,673.19,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103138742,0.29708853,673.2,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103138937,0.43089321,673.19,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103139139,0.43089104,673.18,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103139338,0.43089097,673.17,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103139541,0.43089215,673.16,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103139837,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103140034,0.4308915,673.19,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103140238,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103140437,0.43063535,673.19,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103140637,0.43063473,673.18,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103140942,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103141539,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103141743,0.43063776,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103141939,0.43064656,673.18,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103142138,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103142340,0.43068475,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103142541,0.29708853,673.2,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103142938,0.43069551,673.19,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103143142,0.43069055,673.18,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103143343,0.43071435,673.17,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103143644,0.43071449,673.16,672.66,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103143840,0.43071681,673.15,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103144046,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103144245,0.43072835,673.19,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103144446,0.29708853,673.2,672.67,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103145144,0.43076477,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103145443,0.43078854,673.18,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103145649,0.43079475,673.17,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103145850,0.29708853,673.2,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103146449,0.43082128,673.19,672.68,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103146651,0.29708853,673.2,672.69,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103147350,0.43082681,673.19,672.7,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748103147550,0.29708853,673.2,672.7,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748103147947,0.29708853,673.2,672.71,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103148347,0.43082709,673.19,672.71,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103148653,0.29708853,673.2,672.71,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103149051,0.29708853,673.2,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103149252,0.43082355,673.19,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103149453,0.29708853,673.2,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103150554,0.29708853,673.2,672.73,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103151457,0.29708853,673.2,672.74,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103152557,0.29708853,673.2,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103153957,0.29708853,673.2,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103154159,0.43168851,673.19,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103154456,0.43168923,673.18,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103154657,0.29708853,673.2,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103155158,0.43168997,673.19,672.76,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103155360,0.43168907,673.18,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103155660,0.43168768,673.17,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103155959,0.29708853,673.2,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103155960,0.43168555,673.16,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103156159,0.29708853,673.2,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103156353,0.43168786,673.19,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103156557,0.43169562,673.18,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103156854,0.43169533,673.17,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103157059,0.43169569,673.16,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103157252,0.43169106,673.15,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103157456,0.29708853,673.2,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103157653,0.29708853,673.2,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103157654,0.43168613,673.19,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103157951,0.29708853,673.2,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103158252,0.431689,673.19,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103158457,0.43169103,673.18,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103158660,0.43169089,673.17,672.79,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103158861,0.29708853,673.2,672.8,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103159261,0.43169037,673.19,672.8,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103159460,0.43169037,673.18,672.8,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103159657,0.43168958,673.17,672.8,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103159958,0.29708853,673.2,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103160464,0.43168927,673.19,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103160662,0.86337854,673.18,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103160857,0.43168972,673.17,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103161061,0.43168927,673.18,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103161263,0.43169211,673.17,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103161563,0.43169174,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103161762,0.43168927,673.18,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103162163,0.43171606,673.17,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103162364,0.43168927,673.18,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103162561,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103162766,0.43171374,673.16,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103163460,0.43178888,673.15,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103163660,0.43171374,673.16,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103163861,0.43180997,673.15,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103164065,0.4318124,673.14,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103164261,0.43186715,673.13,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103164465,0.43171374,673.16,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103164765,0.43185625,673.15,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103164962,0.43184983,673.14,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103165166,0.43183837,673.13,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103165360,0.43183975,673.12,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103165566,0.43184198,673.11,672.84,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103165766,0.43171374,673.16,672.85,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103165969,0.43183252,673.15,672.85,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103166268,0.4318332,673.14,672.85,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103166463,0.43171374,673.16,672.85,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103166862,0.43183621,673.15,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103167061,0.43183585,673.14,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103167267,0.4318338,673.13,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103167463,0.43211143,673.12,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103167666,0.4321114,673.11,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103167869,0.43211094,673.1,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103168168,0.43210855,673.09,672.86,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103168368,0.43210855,673.08,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103168572,0.43171374,673.16,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103168871,0.43210901,673.15,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169070,0.43210901,673.14,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169272,0.43171374,673.16,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169273,0.43210901,673.13,672.87,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169471,0.43211203,673.12,672.88,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169667,0.43212711,673.11,672.88,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103169871,0.4321271,673.1,672.88,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103170067,0.43171374,673.16,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103170266,0.43212792,673.15,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103170469,0.43212797,673.14,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103170665,0.43212799,673.13,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103170873,0.432128,673.12,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103171066,0.43171374,673.16,672.89,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103171466,0.43171374,673.16,672.9,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103171872,0.43213131,673.15,672.9,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103172071,0.43212983,673.14,672.9,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103172272,0.43212983,673.13,672.9,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103172571,0.43212975,673.12,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103172773,0.43212969,673.11,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103172965,0.43212976,673.1,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103173166,0.43171374,673.16,672.91,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103173572,0.43171374,673.16,672.7,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748103173573,0.43212929,673.15,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103173766,0.43171374,673.16,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103174170,0.4321292,673.15,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103174368,0.43212942,673.14,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103174567,0.43171374,673.16,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103174774,0.43213072,673.15,672.71,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103174972,0.43213195,673.14,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103175268,0.43171374,673.16,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103175670,0.43213166,673.15,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103175870,0.4321293,673.14,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103176071,0.4321294,673.13,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103176376,0.43212932,673.12,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103176577,0.43212923,673.11,672.72,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103176778,0.43212938,673.1,672.74,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103176972,0.43212953,673.09,672.74,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103177176,0.43171374,673.16,672.74,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103177778,0.4321292,673.15,672.74,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103177978,0.4321292,673.14,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103178179,0.43212921,673.13,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103178381,0.43171374,673.16,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103178581,0.43213102,673.15,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103178783,0.43171374,673.16,672.75,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103178982,0.43213105,673.15,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103179186,0.43218305,673.14,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103179383,0.43218341,673.13,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103179683,0.4322063,673.12,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103179884,0.43221125,673.11,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103180081,0.43171374,673.16,672.76,1.1678403]
["bitfinex-derivatives","BNBF0:USTF0",1748103180082,0.43221246,673.1,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103180281,0.43220723,673.09,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103180481,0.43171374,673.16,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103180677,0.43219465,673.15,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103180882,0.43219432,673.14,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103181078,0.43219213,673.13,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103181284,0.43219202,673.12,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103181482,0.43171374,673.16,672.77,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103181782,0.43171374,673.16,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103181984,0.43219069,673.15,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103182187,0.43171374,673.16,672.78,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103182481,0.43218921,673.15,672.79,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103182684,0.43171374,673.16,672.79,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103182985,0.43219092,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103183177,0.43211236,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103183383,0.43211411,673.13,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103183580,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103183783,0.4321085,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103183983,0.43211297,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103184185,0.43211325,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103184384,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103185178,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103185382,0.43224329,673.15,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103185577,0.43224557,673.14,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103185781,0.43225219,673.13,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103185981,0.43225343,673.12,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103186184,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103186385,0.4322531,673.15,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103186583,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103186882,0.43230449,673.15,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103187086,0.43231453,673.14,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103187284,0.43231525,673.13,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103187487,0.43171374,673.16,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103187681,0.43231372,673.15,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103187887,0.43171374,673.16,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103188082,0.43233405,673.15,672.83,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103188287,0.43233414,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103188483,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103188980,0.43233415,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103189188,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103189384,0.43233326,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103189584,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103189789,0.43233322,673.15,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103189986,0.43233044,673.14,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103190183,0.43171374,673.16,672.82,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103190986,0.4323319,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103191183,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103191483,0.43233236,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103191683,0.43233236,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103191887,0.43233341,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103192087,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103192088,0.4323335,673.12,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103192287,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103192687,0.43234227,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103192889,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103193390,0.43234285,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103193584,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103193783,0.43234295,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103193986,0.43234549,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103194195,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103194785,0.43239251,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103194992,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103195588,0.43239651,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103195786,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103195989,0.43239594,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103196191,0.43239588,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103196392,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103196593,0.43239588,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103196794,0.43239375,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103196988,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103197193,0.43239384,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103197490,0.43253129,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103197690,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103198095,0.43253304,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103198290,0.4325344,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103198495,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103199895,0.43253539,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103200091,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103200295,0.43253539,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103200491,0.43253539,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103200692,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103201093,0.43253746,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103201292,0.43253746,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103201493,0.43253697,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103201699,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103202000,0.43253624,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103202194,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103202900,0.43253794,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103203200,0.43253794,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103203496,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103203697,0.43253714,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103203899,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103204098,0.43206259,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103204295,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103204800,0.43206349,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103204995,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103205204,0.43201361,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103205394,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103205594,0.4320127,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103205901,0.4320127,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103206101,0.4320127,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103206302,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103206802,0.43201356,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103207003,0.43201356,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103207196,0.43201495,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103207398,0.43201617,673.12,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103207698,0.4320154,673.11,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103207905,0.4320154,673.1,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103208106,0.4320154,673.09,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103208308,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103208508,0.4320576,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103208703,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103209403,0.43207,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103209608,0.43206538,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103209907,0.43206603,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103210108,0.43206603,673.12,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103210303,0.432072,673.11,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103210505,0.43206716,673.1,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103210802,0.4320135,673.09,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103211007,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103211306,0.43203821,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103211502,0.43203821,673.14,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103211707,0.43203821,673.13,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103212007,0.43171374,673.16,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103212202,0.43204291,673.15,672.81,0.52036279]
["bitfinex-derivatives","BNBF0:USTF0",1748103212405,0.43204291,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103212604,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103212802,0.43204291,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103213008,0.43204291,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103213206,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103213808,0.43204218,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103214008,0.43204364,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103214209,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103214410,0.43204364,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103214613,0.43204445,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103214909,0.43204445,673.13,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103215104,0.43204445,673.12,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103215308,0.43204445,673.11,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103215509,0.43204372,673.1,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103215705,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103216311,0.43204299,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103216510,0.43204299,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103216708,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103216906,0.43204307,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103217105,0.43204307,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103217310,0.43204307,673.13,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103217511,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103217706,0.43204324,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103217912,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103218115,0.43204329,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103218314,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103218513,0.43204307,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103218714,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103219315,0.43133548,673.15,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103219511,0.43133307,673.14,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103219715,0.43132996,673.13,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103219917,0.43132997,673.12,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103220117,0.43171374,673.16,672.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748103220411,0.43171374,673.16,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103220616,0.43130319,673.15,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103220815,0.43171374,673.16,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103221216,0.43130224,673.15,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103221411,0.43171374,673.16,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103221412,0.43130643,673.14,672.81,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103221614,0.43130643,673.13,672.82,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103221814,0.43171374,673.16,672.82,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103222013,0.43130803,673.15,672.82,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103222209,0.43171374,673.16,672.82,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103222413,0.43131249,673.15,672.82,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103222617,0.43171374,673.16,672.61,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103222918,0.43131168,673.15,672.61,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103223217,0.43131076,673.14,672.61,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103223418,0.43131077,673.13,672.61,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103223613,0.43171374,673.16,672.61,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103224018,0.43131097,673.15,672.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748103224218,0.4313125,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103224419,0.43171374,673.16,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103224819,0.43163045,673.15,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103225014,0.43162933,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103225220,0.43171374,673.16,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103225419,0.43162891,673.15,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103225615,0.43162905,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103225819,0.43171374,673.16,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103226815,0.43162978,673.15,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103227019,0.43171374,673.16,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103227420,0.43162978,673.15,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103227622,0.43171374,673.16,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103227822,0.43162956,673.15,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103228015,0.43171374,673.16,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103228217,0.4316292,673.15,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103228415,0.4316292,673.14,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103228619,0.4316292,673.13,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103228819,0.43171374,673.16,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103229022,0.4316292,673.15,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103229214,0.43162805,673.14,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103229426,0.43162805,673.13,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103229614,0.43162805,673.12,672.66,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103229816,0.43171374,673.16,672.67,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103230117,0.43162805,673.15,672.67,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103230321,0.43162847,673.14,672.67,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103230520,0.43162847,673.13,672.67,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103230821,0.43162912,673.12,672.67,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231023,0.43162911,673.11,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231221,0.43171374,673.16,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231222,0.43163002,673.1,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231523,0.43162988,673.09,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231722,0.43162988,673.08,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103231920,0.43171374,673.16,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103232120,0.43163012,673.15,672.68,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103232321,0.43171374,673.16,672.69,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103232823,0.43162865,673.15,672.69,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103233025,0.43171374,673.16,672.69,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103233220,0.43171374,673.16,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103233425,0.43189612,673.15,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103233620,0.43189794,673.14,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103233821,0.43190033,673.13,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103234019,0.43190093,673.12,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103234221,0.43171374,673.16,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103234421,0.43190093,673.15,672.7,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103234622,0.43171374,673.16,672.71,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103234823,0.43190093,673.15,672.71,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103235118,0.43190093,673.14,672.71,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103235318,0.43171374,673.16,672.71,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103235819,0.43190044,673.15,672.72,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103236019,0.43190044,673.14,672.72,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103236223,0.43190044,673.13,672.72,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103236423,0.43190044,673.12,672.72,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103236622,0.43171374,673.16,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103236818,0.43190117,673.15,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103237020,0.43190117,673.14,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103237225,0.43190117,673.13,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103237424,0.43190044,673.12,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103237624,0.43190103,673.11,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103237825,0.43190102,673.1,672.73,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103238117,0.43171374,673.16,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103238527,0.43190157,673.15,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103238731,0.43190157,673.14,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103238925,0.43171374,673.16,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103239122,0.43190157,673.15,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103239322,0.43190157,673.14,672.74,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103239525,0.43171374,673.16,672.75,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103240226,0.43228365,673.15,672.75,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103240522,0.72945647,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103240725,0.43234389,673.13,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103240923,0.43234496,673.12,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103241125,0.43234496,673.11,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103241323,0.29711501,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103241523,0.4323443,673.13,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103241729,0.29711501,673.14,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103241930,0.43235661,673.13,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103242129,0.29711942,673.13,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103242631,0.43236283,673.12,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103242831,0.43236345,673.11,672.64,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103243033,0.29712825,673.11,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103243226,0.29713266,673.1,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103243631,0.43278024,673.09,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103243827,0.72992173,673.08,672.65,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103244028,0.43278023,673.07,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103244231,0.43278028,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103244426,0.43278095,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103244631,0.29714149,673.08,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103244830,0.43278653,673.07,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245031,0.43278536,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245226,0.29714149,673.08,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245227,0.43279369,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245428,0.29714149,673.08,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245631,0.43279433,673.07,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103245932,0.72994525,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103246127,0.43279365,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103246328,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103246732,0.43279658,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103246928,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103247335,0.43221514,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103247633,0.43216439,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103247834,0.43216741,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103248035,0.43216689,673.02,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103248231,0.43216689,673.01,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103248433,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103248834,0.4321688,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103249135,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103249335,0.4321688,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103249536,0.4321688,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103249736,0.43216876,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103250036,0.43215824,673.02,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103250236,0.4321557,673.01,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103250436,0.43215623,673.0,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103250636,0.43215621,672.99,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103250837,0.43214508,672.98,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103251032,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103251231,0.43214085,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103251434,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103251635,0.43214105,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103251937,0.43214105,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103252138,0.43213826,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103252335,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103252530,0.43213852,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103252736,0.43213852,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103252932,0.43213678,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103253137,0.43213641,673.02,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103253334,0.43213896,673.01,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103253634,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103254040,0.43214813,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103254240,0.4321498,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103254435,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103254837,0.4321492,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103255042,0.43214763,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103255242,0.43214859,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103255442,0.43214859,673.02,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103255742,0.29715032,673.06,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103255941,0.43214847,673.05,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103256143,0.4321492,673.04,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103256339,0.4321492,673.03,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103256540,0.29716798,673.02,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103256942,0.43218765,673.01,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103257137,0.43218828,673.0,672.63,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103257344,0.29716798,673.02,672.47,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103257345,0.43218614,672.99,672.47,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103257642,0.29716798,673.02,672.47,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103257843,0.43220087,673.01,672.47,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103258139,0.4322009,673.0,672.48,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103258342,0.4322009,672.99,672.48,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103258537,0.43220519,672.98,672.48,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103258838,0.29716798,673.02,672.48,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103259043,0.43220145,673.01,672.48,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103259242,0.4322001,673.0,672.49,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103259444,0.29716798,673.02,672.49,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103259744,0.29716798,673.02,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103260243,0.29716798,673.02,672.51,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103260444,0.43220481,673.01,672.51,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103260743,0.29716798,673.02,672.51,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103260943,0.43214908,673.01,672.51,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103261143,0.43214565,673.0,672.51,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103261343,0.29716798,673.02,672.52,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103262239,0.43213727,673.01,672.52,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103262437,0.43213878,673.0,672.52,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103262743,0.43214028,672.99,672.53,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103262945,0.43214003,672.98,672.53,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103263138,0.43214049,672.97,672.53,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103263342,0.29716798,673.02,672.53,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103263543,0.29716798,673.02,672.54,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103264144,0.43245202,673.01,672.54,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103264442,0.29716798,673.02,672.54,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103265038,0.43245488,673.01,672.54,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103265240,0.43245498,673.0,672.55,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103265445,0.43243927,672.99,672.55,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103265643,0.43243746,672.98,672.55,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103265844,0.43243767,672.97,672.55,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103266041,0.43243677,672.96,672.56,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103266247,0.29716798,673.02,672.56,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103266545,0.43243563,673.01,672.56,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103266747,0.43243526,673.0,672.56,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103267041,0.29716798,673.02,672.57,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103267645,0.43242508,673.01,672.57,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103267944,0.29716798,673.02,672.57,0.52213292]
["bitfinex-derivatives","BNBF0:USTF0",1748103268145,0.43242336,673.01,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103268344,0.43242404,673.0,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103268547,0.43242356,672.99,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103268743,0.43242323,672.98,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103268944,0.43242269,672.97,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103269146,0.43242269,672.96,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103269448,0.4324172,672.95,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103269649,0.4324172,672.94,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103269947,0.29716798,673.02,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103270147,0.43242951,673.01,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103270443,0.43211656,673.0,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103270644,0.4321131,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103270848,0.43211324,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103271051,0.29716798,673.02,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103271242,0.29716798,673.02,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103271444,0.43211461,673.01,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103271643,0.43211743,673.0,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103271846,0.43211736,672.99,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103272048,0.29716798,673.02,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103272248,0.43211754,673.01,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103272450,0.29716798,673.02,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103272750,0.43211201,673.01,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103273045,0.43211089,673.0,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103273349,0.43211514,672.99,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103273944,0.43211281,672.98,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103274143,0.43211514,672.99,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103274650,0.43211403,672.98,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103274850,0.43211377,672.97,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103275046,0.43211514,672.99,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103275246,0.43211183,672.98,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103275451,0.43211805,672.97,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103275646,0.43211514,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103276049,0.43211825,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103276246,0.43211999,672.97,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103276453,0.43212397,672.96,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103276652,0.43213247,672.95,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103276853,0.43213243,672.94,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103277049,0.432132,672.93,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103277254,0.43213017,672.92,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103277453,0.43213336,672.91,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103277748,0.43211514,672.99,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103278147,0.43213366,672.98,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103278347,0.43211514,672.99,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103278551,0.4319797,672.98,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103278753,0.43194628,672.97,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103278950,0.43194632,672.96,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103279153,0.43194565,672.95,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103279355,0.43211514,672.99,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103279754,0.4319436,672.98,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103279951,0.43211514,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103280653,0.43183897,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103280852,0.43183113,672.97,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103281059,0.43183146,672.96,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103281253,0.43183146,672.95,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103281461,0.43211514,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103281660,0.43183046,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103281855,0.43211514,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103282054,0.43183457,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103282255,0.43189085,672.97,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103282457,0.43211514,672.99,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103282654,0.43190121,672.98,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103282960,0.43190261,672.97,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103283161,0.43189934,672.96,672.51,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103283456,0.43190504,672.95,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103283655,0.43211514,672.99,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103283960,0.4319067,672.98,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103284164,0.43190743,672.97,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103284361,0.43190909,672.96,672.52,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103284655,0.43214053,672.95,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103284860,0.43214883,672.94,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103285061,0.43211514,672.99,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103285960,0.43215123,672.98,672.53,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103286163,0.43215005,672.97,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103286354,0.43215308,672.96,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103286557,0.43215068,672.95,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103286756,0.43214862,672.94,672.54,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103286961,0.43211514,672.99,672.5,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748103286962,0.43211514,672.99,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103287756,0.43214996,672.98,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103287958,0.43214764,672.97,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103288161,0.43215071,672.96,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103288361,0.4321478,672.95,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103288568,0.43215804,672.94,672.55,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103288865,0.43211514,672.99,672.56,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103289258,0.43215746,672.98,672.56,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103289458,0.43215721,672.97,672.56,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103289658,0.4321584,672.96,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103289862,0.43211514,672.99,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103290059,0.43216196,672.98,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103290261,0.43211514,672.99,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103290461,0.43216521,672.98,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103290662,0.43216528,672.97,672.57,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103290863,0.43211514,672.99,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103291265,0.43217162,672.98,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103291465,0.43211514,672.99,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103291759,0.43217647,672.98,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103291966,0.43217239,672.97,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103292266,0.43217202,672.96,672.58,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103292465,0.43211514,672.99,672.59,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103292766,0.43217361,672.98,672.59,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103292959,0.43211514,672.99,672.59,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103293366,0.43280507,672.98,672.59,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103293566,0.43211514,672.99,672.59,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103293766,0.43281823,672.98,672.6,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748103293962,0.43281122,672.97,672.6,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748103294169,0.43281952,672.96,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103294462,0.43282184,672.95,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103294667,0.43211514,672.99,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103294868,0.43282047,672.98,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103295060,0.43282047,672.97,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103295266,0.43211514,672.99,672.61,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103295267,0.43211514,672.99,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103295464,0.43282053,672.98,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103295765,0.43211514,672.99,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103296171,0.43281289,672.98,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103296371,0.43280808,672.97,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103296569,0.43211514,672.99,672.62,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103296771,0.43280835,672.98,672.64,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103297067,0.43281159,672.97,672.64,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103297273,0.43211514,672.99,672.64,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103297465,0.43280803,672.98,672.64,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103297667,0.43280803,672.97,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103297868,0.43211514,672.99,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103298167,0.43280381,672.98,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103298473,0.43211514,672.99,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103298766,0.43285464,672.98,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103298967,0.43211514,672.99,672.65,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103299173,0.43211514,672.99,672.66,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103299371,0.43285458,672.98,672.66,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103299571,0.43211514,672.99,672.66,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103299768,0.43285795,672.98,672.66,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103299968,0.43211514,672.99,672.66,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103300771,0.43211514,672.99,672.67,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103302368,0.43211514,672.99,672.68,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103303476,0.43211514,672.99,672.69,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103304977,0.43211514,672.99,672.7,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103305978,0.43211514,672.99,672.71,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103307780,0.43211514,672.99,672.72,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103309181,0.43211514,672.99,672.73,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103310782,0.43211514,672.99,672.74,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103311784,0.43211514,672.99,672.75,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103312883,0.43211514,672.99,672.76,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103314484,0.43211514,672.99,672.77,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103315278,0.43211514,672.99,672.78,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103316282,0.43211514,672.99,672.79,0.5212539]
["bitfinex-derivatives","BNBF0:USTF0",1748103317783,0.43211514,672.99,672.6,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748103319383,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103320485,0.43211514,672.99,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103321779,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103332083,0.43211514,672.99,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103332986,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103334288,0.43211514,672.99,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103335794,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103336795,0.43180645,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103336990,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103337191,0.43179412,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103337396,0.43179275,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103337696,0.43179166,672.96,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103337895,0.43211514,672.99,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103338498,0.86387409,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103338699,0.43193679,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103338894,0.43193103,672.96,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103339093,0.43193476,672.95,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103339296,0.43193385,672.94,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103339493,0.43193224,672.93,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103339698,0.43193734,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103339993,0.4319305,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103340199,0.43193734,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103340400,0.43193358,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103340600,0.43193734,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103341201,0.43193362,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103341400,0.43193299,672.96,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103341602,0.43193734,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103341802,0.43193734,672.98,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103342102,0.43193026,672.97,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103342302,0.43192836,672.96,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103342498,0.43192978,672.95,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103342701,0.43193734,672.98,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103342898,0.43191662,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103343099,0.43191638,672.96,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103343298,0.43193734,672.98,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103343702,0.4319082,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103343902,0.43190907,672.96,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103344098,0.43189917,672.95,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103344304,0.43189111,672.94,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103344505,0.43193734,672.98,672.52,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103344902,0.43236575,672.97,672.52,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103345103,0.4323656,672.96,672.52,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103345406,0.43236559,672.95,672.53,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103345602,0.43236635,672.94,672.53,1.13621164]
["bitfinex-derivatives","BNBF0:USTF0",1748103345906,0.43193734,672.98,672.53,1.13621164]
["bitfinex-derivatives","BNBF0:USTF0",1748103346107,0.43236406,672.97,672.53,1.13621164]
["bitfinex-derivatives","BNBF0:USTF0",1748103346305,0.43193734,672.98,672.53,1.13621164]
["bitfinex-derivatives","BNBF0:USTF0",1748103346601,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103347001,0.43236046,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103347200,0.43235892,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103347404,0.43227761,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103347601,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103347801,0.43225878,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103348107,0.43225883,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103348309,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103349007,0.43223621,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103349309,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103349509,0.43223261,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103349710,0.4322376,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103350005,0.43223176,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103350209,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103350409,0.43223166,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103350705,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103351410,0.43223225,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103351710,0.43222741,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103351911,0.43132891,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103352112,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103352310,0.43134613,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103352515,0.43135111,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103352709,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103353010,0.43135429,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103353212,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103353411,0.43193734,672.98,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103353811,0.4313445,672.97,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103354011,0.43133502,672.96,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103354212,0.431335,672.95,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103354507,0.43193734,672.98,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103354812,0.43193734,672.98,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103355311,0.43132963,672.97,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103355511,0.43135475,672.96,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103355711,0.43134778,672.95,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103355907,0.43134646,672.94,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103356107,0.43134812,672.93,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103356312,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103356512,0.43134992,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103356709,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103357112,0.43134151,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103357319,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103357515,0.431338,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103357812,0.43133971,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103358113,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103358313,0.43128421,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103358509,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103358708,0.43128099,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103358912,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103359109,0.43130889,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103359313,0.43136456,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103359513,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103360720,0.43126027,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103360918,0.43125989,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103361219,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103361420,0.43125964,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103361620,0.43126066,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103361819,0.43126133,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103362120,0.43125948,672.94,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103362313,0.43126033,672.93,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103362514,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103362714,0.43126494,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103362914,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103363616,0.43126531,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103363817,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103364020,0.43126385,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103364322,0.43126385,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103364521,0.43126381,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103364721,0.4312631,672.94,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103364921,0.4312619,672.93,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103365117,0.4312619,672.92,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103365321,0.4312619,672.91,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103365521,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103365822,0.43135501,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103366022,0.43135462,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103366222,0.43135655,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103366415,0.43136165,672.94,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103366618,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103366816,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103367122,0.43193734,672.98,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103367322,0.86272008,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103367520,0.43136764,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103367719,0.43136844,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103367919,0.43148559,672.94,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103368123,0.43151709,672.93,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103368325,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103368623,0.43154817,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103368819,0.43156361,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103369017,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103369819,0.43199876,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103370024,0.43199876,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103370320,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103370724,0.43199557,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103371024,0.43199542,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103371225,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103371524,0.43199539,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103371722,0.43200201,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103371920,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103372122,0.43200214,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103372321,0.43200214,672.95,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103372522,0.43200764,672.94,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103372824,0.43201661,672.93,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103373021,0.43136004,672.97,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103373224,0.43200785,672.96,672.54,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103373425,0.43199677,672.95,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103373627,0.43199625,672.94,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103373828,0.43136004,672.97,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103374329,0.43199843,672.96,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103374524,0.43199844,672.95,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103374723,0.43136004,672.97,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103375123,0.43199829,672.96,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103375422,0.43136004,672.97,672.56,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103376226,0.43136004,672.97,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103376424,0.431972,672.96,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103376624,0.43136004,672.97,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103377124,0.43196846,672.96,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103377323,0.43197315,672.95,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103377523,0.43136004,672.97,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103377728,0.43197164,672.96,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103377928,0.43197153,672.95,672.58,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103378132,0.43136004,672.97,672.58,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103378535,0.43197541,672.96,672.58,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103378736,0.43136004,672.97,672.59,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103379434,0.43136004,672.97,672.6,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103380830,0.43136004,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103382330,0.43136004,672.97,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103383539,0.43136004,672.97,672.63,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103384838,0.43136004,672.97,672.64,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103386035,0.43136004,672.97,672.65,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103387341,0.43136004,672.97,672.66,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103388542,0.43136004,672.97,672.67,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103389742,0.43136004,672.97,672.68,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103391045,0.43136004,672.97,672.69,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103392546,0.43136004,672.97,672.7,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103393745,0.43136004,672.97,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103393951,0.43208099,672.96,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103394249,0.43204469,672.95,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103394449,0.43204621,672.94,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103394751,0.43136004,672.97,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103394945,0.43204679,672.96,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103395147,0.43136004,672.97,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103395352,0.43206355,672.96,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103395551,0.43136004,672.97,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103395751,0.43136004,672.97,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103396151,0.43206909,672.96,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103396346,0.4320708,672.95,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103396546,0.43136004,672.97,672.57,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103396747,0.43206199,672.96,672.4,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103396947,0.43206228,672.95,672.4,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103397147,0.43136004,672.97,672.4,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103397352,0.43136004,672.97,672.41,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748103397548,0.43206052,672.96,672.41,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748103397754,0.43198054,672.95,672.41,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748103397953,0.43198055,672.94,672.41,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748103398148,0.43136004,672.97,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103398149,0.43197967,672.93,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103398353,0.43197915,672.92,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103398650,0.43136004,672.97,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103398849,0.43198879,672.96,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103399051,0.43136004,672.97,672.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103399248,0.43199051,672.96,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103399449,0.43199177,672.95,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103399755,0.43136004,672.97,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103399955,0.43198899,672.96,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103400157,0.43136004,672.97,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103400452,0.43199057,672.96,672.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103400656,0.43136004,672.97,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103400657,0.43198935,672.95,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103400955,0.43136004,672.97,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103401356,0.43201417,672.96,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103401550,0.43136004,672.97,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103401749,0.43201873,672.96,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103401954,0.43136004,672.97,672.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103402154,0.43136004,672.97,672.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103402353,0.43210662,672.96,672.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103402551,0.43136004,672.97,672.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103402755,0.43213604,672.96,672.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103402951,0.43214421,672.95,672.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103403154,0.43136004,672.97,672.46,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103403752,0.43193959,672.96,672.46,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103404056,0.43193878,672.95,672.46,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103404254,0.43193833,672.94,672.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103404455,0.43193763,672.93,672.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103404655,0.43136004,672.97,672.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103405052,0.43194181,672.96,672.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103405255,0.43136004,672.97,672.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103405454,0.43195162,672.96,672.48,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103405654,0.43136004,672.97,672.48,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103406358,0.43195401,672.96,672.48,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103406557,0.43136004,672.97,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103406755,0.43195701,672.96,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103406956,0.43136004,672.97,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103407153,0.43197581,672.96,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103407357,0.43196571,672.95,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103407558,0.43136004,672.97,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103407758,0.43196843,672.96,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103408055,0.43136004,672.97,672.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103408257,0.43197112,672.96,672.5,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103408458,0.43197352,672.95,672.5,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103408658,0.43136004,672.97,672.5,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103408855,0.43205966,672.96,672.5,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103409058,0.43206225,672.95,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103409257,0.43136004,672.97,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103409460,0.43206843,672.96,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103409661,0.43206843,672.95,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103409862,0.43136004,672.97,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103410062,0.43207123,672.96,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103410259,0.43136004,672.97,672.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103410462,0.43207205,672.96,672.54,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103410663,0.43136004,672.97,672.54,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103411559,0.43136004,672.97,672.55,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103412569,0.43136004,672.97,672.58,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103413866,0.43136004,672.97,672.59,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103415572,0.43136004,672.97,672.58,0.64747751]
["bitfinex-derivatives","BNBF0:USTF0",1748103415573,0.43136004,672.97,672.6,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103416574,0.43136004,672.97,672.61,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103417778,0.43136004,672.97,672.62,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103418874,0.43136004,672.97,672.63,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103420081,0.43136004,672.97,672.64,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103421381,0.43136004,672.97,672.65,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103422483,0.43136004,672.97,672.66,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103423282,0.43136004,672.97,672.67,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103424486,0.43136004,672.97,672.68,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103425683,0.43136004,672.97,672.69,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103427787,0.43136004,672.97,672.7,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103429187,0.43136004,672.97,672.71,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103430689,0.43136004,672.97,672.72,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103431791,0.43136004,672.97,672.73,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103433088,0.43136004,672.97,672.74,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103434086,0.43136004,672.97,672.75,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103435593,0.43136004,672.97,672.76,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103436591,0.43136004,672.97,672.77,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103438295,0.43136004,672.97,672.78,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103439492,0.43136004,672.97,672.79,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103440795,0.43136004,672.97,672.8,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103441895,0.43136004,672.97,672.81,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103443097,0.43136004,672.97,672.82,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103444397,0.43136004,672.97,672.83,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103445698,0.43136004,672.97,672.84,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103446793,0.43136004,672.97,672.85,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103447895,0.43136004,672.97,672.86,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103448995,0.43136004,672.97,672.87,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103449700,0.43136004,672.97,672.88,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103450998,0.43136004,672.97,672.89,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103452302,0.43136004,672.97,672.9,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103453303,0.43136004,672.97,672.91,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103454604,0.43136004,672.97,672.92,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103455904,0.43136004,672.97,672.93,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103457605,0.43136004,672.97,672.94,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103459209,0.43136004,672.97,672.95,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103460304,0.43136004,672.97,672.96,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103470816,0.43136004,672.97,672.96,1.16768915]
["bitfinex-derivatives","BNBF0:USTF0",1748103472813,0.43136004,672.97,672.96,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103482624,0.43136004,672.97,672.96,1.07293892]
["bitfinex-derivatives","BNBF0:USTF0",1748103484124,0.25832984,674.04,672.96,1.07293892]
["bitfinex-derivatives","BNBF0:USTF0",1748103484319,0.29672269,674.03,672.96,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103485325,0.29672269,674.03,672.97,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103486528,0.29672269,674.03,673.1,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103487230,0.29672269,674.03,673.11,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103488436,0.29672269,674.03,672.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748103488437,0.29672269,674.03,673.12,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103489537,0.29672269,674.03,673.13,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103491139,0.29672269,674.03,673.14,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103492637,0.29672269,674.03,673.15,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103493940,0.29672269,674.03,673.16,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103494935,0.29672269,674.03,673.17,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103496944,0.29672269,674.03,673.18,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103498341,0.29672269,674.03,673.19,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103499646,0.29672269,674.03,673.2,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103501145,0.29672269,674.03,673.21,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103502247,0.29672269,674.03,673.22,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103503546,0.29672269,674.03,673.23,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103505049,0.29672269,674.03,673.24,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103505961,0.29672269,674.03,673.25,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103507155,0.29672269,674.03,673.26,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103508353,0.29672269,674.03,673.27,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103509750,0.29672269,674.03,673.28,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103511054,0.29672269,674.03,673.29,0.96821164]
["bitfinex-derivatives","BNBF0:USTF0",1748103512655,0.29672269,674.03,673.3,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103513455,0.29672269,674.03,673.31,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103514858,0.29672269,674.03,673.32,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103516058,0.29672269,674.03,673.33,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103517360,0.29672269,674.03,673.34,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103518461,0.29672269,674.03,673.35,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103519761,0.29672269,674.03,673.36,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103521265,0.29672269,674.03,673.37,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103522466,0.29672269,674.03,673.38,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103523866,0.29672269,674.03,673.39,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103525069,0.29672269,674.03,673.4,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103526071,0.29672269,674.03,673.41,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103527065,0.29672269,674.03,673.42,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103528070,0.29672269,674.03,673.43,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103529271,0.29672269,674.03,673.44,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103530270,0.29672269,674.03,673.45,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103531570,0.29672269,674.03,673.46,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103532967,0.29672269,674.03,673.47,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103534372,0.29672269,674.03,673.48,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103535374,0.29672269,674.03,673.49,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103536174,0.29672269,674.03,673.5,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103537673,0.29672269,674.03,673.51,0.52021164]
["bitfinex-derivatives","BNBF0:USTF0",1748103538977,0.29672269,674.03,673.29,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748103539778,0.29672269,674.03,673.3,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103541280,0.29672269,674.03,673.31,1.06985711]
["bitfinex-derivatives","BNBF0:USTF0",1748103542876,0.29672269,674.03,673.32,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103544192,0.29672269,674.03,673.33,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103544792,0.29672269,674.03,673.34,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103546294,0.29672269,674.03,673.35,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103548296,0.29672269,674.03,673.36,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103549900,0.29672269,674.03,673.37,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103551395,0.29672269,674.03,673.38,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103552701,0.29672269,674.03,673.39,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103554096,0.29672269,674.03,673.4,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103555404,0.29672269,674.03,673.41,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103556502,0.29672269,674.03,673.42,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103558006,0.29672269,674.03,673.43,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103559409,0.29672269,674.03,673.44,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103560711,0.29672269,674.03,673.45,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103561211,0.29672269,674.03,673.46,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748103561510,0.29672269,674.03,673.47,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103563009,0.29672269,674.03,673.48,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103564014,0.29672269,674.03,673.49,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103565518,0.29672269,674.03,673.5,0.51738061]
["bitfinex-derivatives","BNBF0:USTF0",1748103566517,0.29672269,674.03,673.46,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748103567918,0.29672269,674.03,673.47,0.51669904]
["bitfinex-derivatives","BNBF0:USTF0",1748103569614,0.29672269,674.03,673.48,0.51669904]
["bitfinex-derivatives","BNBF0:USTF0",1748103571423,0.29672269,674.03,673.47,0.51669904]
["bitfinex-derivatives","BNBF0:USTF0",1748103576423,0.29672269,674.03,673.46,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748103621367,0.29672269,674.03,673.12,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103621968,0.29672269,674.03,673.13,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103623570,0.29672269,674.03,673.23,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103624571,0.29672269,674.03,673.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748103624771,0.29672269,674.03,673.24,0.91307713]
["bitfinex-derivatives","BNBF0:USTF0",1748103625571,0.29672269,674.03,673.25,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103626772,0.29672269,674.03,673.26,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103628076,0.29672269,674.03,673.27,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103629074,0.29672269,674.03,673.28,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103631177,0.29672269,674.03,673.29,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103632078,0.29672269,674.03,673.3,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103633481,0.29672269,674.03,673.31,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103634779,0.29672269,674.03,673.32,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103635978,0.29672269,674.03,673.33,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103636983,0.29672269,674.03,673.34,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103638484,0.29672269,674.03,673.35,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103639884,0.29672269,674.03,673.36,0.51807713]
["bitfinex-derivatives","BNBF0:USTF0",1748103641584,0.29672269,674.03,673.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748103653291,0.29672269,674.03,673.25,0.51655091]
["bitfinex-derivatives","BNBF0:USTF0",1748103654590,0.29672269,674.03,673.26,0.51655091]
["bitfinex-derivatives","BNBF0:USTF0",1748103655691,0.29672269,674.03,673.27,0.51655091]
["bitfinex-derivatives","BNBF0:USTF0",1748103656786,0.29672269,674.03,673.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748103658494,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103660194,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103661294,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103663095,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103664398,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103666196,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103667096,0.29672269,674.03,673.05,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103668199,0.29672269,674.03,673.06,1.06893343]
["bitfinex-derivatives","BNBF0:USTF0",1748103668697,0.29672269,674.03,673.06,1.58493343]
["bitfinex-derivatives","BNBF0:USTF0",1748103669598,0.29672269,674.03,673.07,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103671003,0.29672269,674.03,673.09,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103673798,0.29672269,674.03,673.07,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103697420,0.29672269,674.03,672.9,1.06893343]
["bitfinex-derivatives","BNBF0:USTF0",1748103698525,0.29672269,674.03,672.91,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103699521,0.29672269,674.03,672.92,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103700027,0.29672269,674.03,672.93,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748103700622,0.29672269,674.03,672.94,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103702023,0.29672269,674.03,672.95,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103702827,0.29672269,674.03,672.94,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103704427,0.29672269,674.03,672.95,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103705529,0.29672269,674.03,672.96,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103707028,0.29672269,674.03,672.97,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103708329,0.29672269,674.03,672.98,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103709630,0.29672269,674.03,672.99,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103711331,0.29672269,674.03,673.0,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103712831,0.29672269,674.03,673.01,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103714031,0.29672269,674.03,673.02,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103715028,0.29672269,674.03,673.03,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103716735,0.29672269,674.03,673.04,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103717938,0.29672269,674.03,673.05,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103719337,0.29672269,674.03,673.06,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103720738,0.29672269,674.03,673.07,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103722042,0.29672269,674.03,673.08,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103723343,0.29672269,674.03,673.09,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103724746,0.29672269,674.03,673.1,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103726049,0.29672269,674.03,673.11,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103727449,0.29672269,674.03,673.12,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103728549,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103729350,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103730545,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103731745,0.29672269,674.03,672.95,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103733051,0.29672269,674.03,672.99,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103734055,0.29672269,674.03,673.0,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103735052,0.29672269,674.03,673.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748103735558,0.29672269,674.03,673.02,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103736857,0.29672269,674.03,673.03,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103738559,0.29672269,674.03,673.04,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103739664,0.29672269,674.03,673.05,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103740759,0.29672269,674.03,673.06,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103741464,0.29672269,674.03,673.07,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103743166,0.29672269,674.03,673.08,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103744167,0.29672269,674.03,673.09,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103745567,0.29672269,674.03,673.1,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103746867,0.29672269,674.03,673.11,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103747968,0.29672269,674.03,673.12,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103748666,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103750868,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103751968,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103753471,0.29672269,674.03,673.16,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103754365,0.29672269,674.03,673.17,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103755370,0.29672269,674.03,673.01,0.9514765]
["bitfinex-derivatives","BNBF0:USTF0",1748103755371,0.29672269,674.03,673.18,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103756772,0.29672269,674.03,673.19,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103757874,0.29672269,674.03,673.2,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103759071,0.29672269,674.03,673.21,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103760374,0.29672269,674.03,673.04,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103761878,0.29672269,674.03,673.05,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103762976,0.29672269,674.03,673.06,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103764080,0.29672269,674.03,673.07,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103766082,0.29672269,674.03,673.08,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103767183,0.29672269,674.03,673.02,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103767184,0.29672269,674.03,673.09,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103768684,0.29672269,674.03,673.1,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103769583,0.29672269,674.03,673.11,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103770485,0.29672269,674.03,673.12,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103771787,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103773788,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103774387,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103775890,0.29672269,674.03,673.16,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103777091,0.29672269,674.03,673.17,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103778692,0.29672269,674.03,673.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748103779193,0.29672269,674.03,673.19,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103780992,0.29672269,674.03,673.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748103780993,0.29672269,674.03,673.2,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103782489,0.29672269,674.03,673.21,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103783496,0.29672269,674.03,673.22,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103784595,0.29672269,674.03,673.23,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103785495,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103786595,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103787996,0.29672269,674.03,673.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748103787997,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103789298,0.29672269,674.03,673.19,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103790296,0.29672269,674.03,673.2,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103791799,0.29672269,674.03,673.21,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103792799,0.29672269,674.03,673.22,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103794100,0.29672269,674.03,673.23,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103794402,0.29672269,674.03,673.23,1.01545693]
["bitfinex-derivatives","BNBF0:USTF0",1748103794897,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103796402,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103797402,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103798604,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103799807,0.29672269,674.03,673.28,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103800310,0.29672269,674.03,673.29,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103801511,0.29672269,674.03,673.3,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103802715,0.29672269,674.03,673.23,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748103802716,0.29672269,674.03,673.31,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103804017,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103807221,0.29672269,674.03,673.1,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103808822,0.29672269,674.03,673.11,1.14845693]
["bitfinex-derivatives","BNBF0:USTF0",1748103810425,0.29672269,674.03,673.12,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103811531,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103812732,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103813932,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103815329,0.29672269,674.03,673.11,1.1844765]
["bitfinex-derivatives","BNBF0:USTF0",1748103815330,0.29672269,674.03,673.13,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103816733,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103817932,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103819033,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103820337,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103821337,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103822941,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103824342,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103826045,0.29672269,674.03,673.16,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103827144,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103829338,0.29672269,674.03,673.12,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103830745,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103831846,0.29672269,674.03,673.14,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103833446,0.29672269,674.03,673.15,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103834844,0.29672269,674.03,673.16,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103836251,0.29672269,674.03,673.17,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103837350,0.29672269,674.03,673.18,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103838350,0.29672269,674.03,673.19,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103839650,0.29672269,674.03,673.2,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103842151,0.29672269,674.03,673.11,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748103842152,0.29672269,674.03,673.21,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103843552,0.29672269,674.03,673.22,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103844654,0.29672269,674.03,673.23,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103845854,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103847155,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103848555,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103850256,0.29672269,674.03,673.11,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748103850257,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103851256,0.29672269,674.03,673.28,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103852354,0.29672269,674.03,673.29,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103853259,0.29672269,674.03,673.3,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103854459,0.29672269,674.03,673.31,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103855361,0.29672269,674.03,673.32,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103856462,0.29672269,674.03,673.12,1.06893343]
["bitfinex-derivatives","BNBF0:USTF0",1748103857864,0.29672269,674.03,673.13,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103859267,0.29672269,674.03,673.15,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103860169,0.29672269,674.03,673.16,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103860667,0.29672269,674.03,673.17,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748103861367,0.29672269,674.03,673.19,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103862267,0.29672269,674.03,673.2,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103863661,0.29672269,674.03,673.23,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103864869,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103866371,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103867966,0.29672269,674.03,673.26,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103869170,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103870068,0.29672269,674.03,673.28,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103871174,0.29672269,674.03,673.22,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103871175,0.29672269,674.03,673.29,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103872273,0.29672269,674.03,673.3,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103873474,0.29672269,674.03,673.32,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103874875,0.29672269,674.03,673.33,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103876380,0.29672269,674.03,673.34,1.06893343]
["bitfinex-derivatives","BNBF0:USTF0",1748103877877,0.29672269,674.03,673.35,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103879376,0.29672269,674.03,673.36,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103880177,0.29672269,674.03,673.23,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103882279,0.29672269,674.03,673.24,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103883879,0.29672269,674.03,673.25,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103884983,0.29672269,674.03,673.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748103885985,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103887387,0.29672269,674.03,673.28,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103888688,0.29672269,674.03,673.29,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103889487,0.29672269,674.03,673.3,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103890892,0.29672269,674.03,673.31,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103892387,0.29672269,674.03,673.32,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103893692,0.29672269,674.03,673.33,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103895290,0.29672269,674.03,673.34,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103896794,0.29672269,674.03,673.35,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103897897,0.29672269,674.03,673.36,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103899300,0.29672269,674.03,673.27,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103900502,0.29672269,674.03,673.28,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103901901,0.29672269,674.03,673.29,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103903204,0.29672269,674.03,673.3,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103904306,0.29672269,674.03,673.31,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103904805,0.29672269,674.03,673.31,1.10845693]
["bitfinex-derivatives","BNBF0:USTF0",1748103905507,0.29672269,674.03,673.32,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103906903,0.29672269,674.03,673.33,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103908007,0.29672269,674.03,673.34,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103909508,0.29672269,674.03,673.35,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103910707,0.29672269,674.03,673.36,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103911810,0.29672269,674.03,673.37,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103913211,0.29672269,674.03,673.38,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103914514,0.29672269,674.03,673.32,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103915813,0.29672269,674.03,673.33,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103916810,0.29672269,674.03,673.34,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103918109,0.29672269,674.03,673.35,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103919716,0.29672269,674.03,673.36,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103921121,0.29672269,674.03,673.37,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103921418,0.29672269,674.03,673.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748103922718,0.29672269,674.03,673.39,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103924018,0.29672269,674.03,673.4,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103925315,0.29672269,674.03,673.39,0.51645693]
["bitfinex-derivatives","BNBF0:USTF0",1748103931721,0.29672269,674.03,673.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748103978471,0.29672269,674.03,672.96,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103979371,0.29672269,674.03,672.97,1.06818482]
["bitfinex-derivatives","BNBF0:USTF0",1748103980276,0.29672269,674.03,672.98,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103981673,0.29672269,674.03,673.01,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103982375,0.29672269,674.03,673.02,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748103982774,0.29672269,674.03,673.03,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103984275,0.29672269,674.03,673.04,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103984971,0.29672269,674.03,673.05,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103986777,0.29672269,674.03,673.06,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103987779,0.29672269,674.03,673.07,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103989080,0.29672269,674.03,673.08,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103990076,0.29672269,674.03,673.09,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103991483,0.29672269,674.03,673.1,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103992777,0.29672269,674.03,673.11,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103994686,0.29672269,674.03,673.13,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748103995684,0.29672269,674.03,673.14,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103996779,0.29672269,674.03,673.15,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103997981,0.29672269,674.03,673.16,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748103998788,0.29672269,674.03,673.17,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104000186,0.29672269,674.03,673.18,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104001892,0.29672269,674.03,673.19,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104003091,0.29672269,674.03,673.2,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104004394,0.29672269,674.03,673.21,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104005994,0.29672269,674.03,673.22,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104007590,0.29672269,674.03,673.16,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104008596,0.29672269,674.03,673.17,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104010299,0.29672269,674.03,673.18,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104011698,0.29672269,674.03,673.19,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104013099,0.29672269,674.03,673.21,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104014403,0.29672269,674.03,673.21,1.06818482]
["bitfinex-derivatives","BNBF0:USTF0",1748104016302,0.29672269,674.03,673.24,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104017404,0.29672269,674.03,673.25,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104018705,0.29672269,674.03,673.26,1.06818482]
["bitfinex-derivatives","BNBF0:USTF0",1748104020106,0.29672269,674.03,673.27,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104021409,0.29672269,674.03,673.29,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104022708,0.29672269,674.03,673.3,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104024209,0.29672269,674.03,673.31,1.06818482]
["bitfinex-derivatives","BNBF0:USTF0",1748104025413,0.29672269,674.03,673.32,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104026405,0.29672269,674.03,673.33,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104027508,0.29672269,674.03,673.34,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104028814,0.29672269,674.03,673.35,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104029813,0.29672269,674.03,673.31,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104029814,0.29672269,674.03,673.36,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104030816,0.29672269,674.03,673.37,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104031619,0.29672269,674.03,673.38,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104032620,0.29672269,674.03,673.39,0.51570832]
["bitfinex-derivatives","BNBF0:USTF0",1748104033720,0.29672269,674.03,673.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748104046436,0.29672269,674.03,673.41,0.51459736]
["bitfinex-derivatives","BNBF0:USTF0",1748104048139,0.29672269,674.03,673.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748104050038,0.29672269,674.03,673.41,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104051139,0.29672269,674.03,673.42,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104052245,0.29672269,674.03,673.41,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104079262,0.29672269,674.03,673.27,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104080466,0.29672269,674.03,673.28,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104081167,0.29672269,674.03,673.29,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748104081467,0.29672269,674.03,673.3,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104082864,0.29672269,674.03,673.31,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104083768,0.29672269,674.03,673.32,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104085073,0.29672269,674.03,673.33,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104085974,0.29672269,674.03,673.34,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104086875,0.29672269,674.03,673.35,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104087875,0.29672269,674.03,673.36,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104089178,0.29672269,674.03,673.37,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104090278,0.29672269,674.03,673.38,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104091783,0.29672269,674.03,673.39,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104092481,0.29672269,674.03,673.4,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104093580,0.29672269,674.03,673.41,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104094682,0.29672269,674.03,673.42,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104096278,0.29672269,674.03,673.43,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104097485,0.29672269,674.03,673.44,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104098386,0.29672269,674.03,673.45,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104099588,0.29672269,674.03,673.46,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104101093,0.29672269,674.03,673.47,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104102392,0.29672269,674.03,673.48,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104103886,0.29672269,674.03,673.49,0.51488435]
["bitfinex-derivatives","BNBF0:USTF0",1748104104891,0.29672269,674.03,673.32,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104106391,0.29672269,674.03,673.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748104107093,0.25828095,673.86,673.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748104107394,0.29680195,673.85,673.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748104108795,2.22005353,673.76,673.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748104108995,0.29684601,673.75,673.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748104143426,0.29684601,673.75,672.6,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104143629,0.29684601,673.75,672.5,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104145129,0.29684601,673.75,672.51,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104145828,0.29684601,673.75,672.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748104147137,0.29684601,673.75,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104151736,2.22005353,673.73,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104152741,0.29686363,673.71,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104154339,2.22005353,673.7,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104154539,0.29687685,673.68,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104156341,2.22005353,673.66,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104156541,0.29689448,673.64,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104159643,2.22005353,673.58,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104159843,0.29692974,673.56,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104161939,2.22005353,673.5,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104162145,0.29696501,673.48,672.53,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104164544,2.22005353,673.47,672.54,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104164745,0.29697383,673.46,672.54,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104165746,0.29697383,673.46,672.54,1.05642179]
["bitfinex-derivatives","BNBF0:USTF0",1748104167249,2.22005353,673.45,672.57,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104167444,0.29698265,673.44,672.57,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104169747,0.29698265,673.44,672.58,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104171149,0.29698265,673.44,672.59,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104172254,0.29698265,673.44,672.6,1.05642179]
["bitfinex-derivatives","BNBF0:USTF0",1748104173757,0.29698265,673.44,672.61,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104175358,0.29698265,673.44,672.69,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104176259,0.29698265,673.44,672.7,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104178161,0.29698265,673.44,672.76,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104179160,0.29698265,673.44,672.77,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104180762,0.29698265,673.44,672.78,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104181964,0.29698265,673.44,672.79,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104183166,0.29698265,673.44,672.8,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104184166,0.29698265,673.44,672.81,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104185368,0.29698265,673.44,672.82,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104186969,0.29698265,673.44,672.83,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104187971,0.29698265,673.44,672.84,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104188972,0.29698265,673.44,672.85,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104190375,0.29698265,673.44,672.86,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104191377,0.29698265,673.44,672.87,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104192674,0.29698265,673.44,672.88,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104193974,0.29698265,673.44,672.79,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104195271,0.29698265,673.44,672.52,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748104195272,0.29698265,673.44,672.81,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104196481,0.29698265,673.44,672.82,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104197575,0.29698265,673.44,672.87,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104198781,0.29698265,673.44,672.88,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104201481,0.29698265,673.44,672.87,0.5524765]
["bitfinex-derivatives","BNBF0:USTF0",1748104202784,0.29698265,673.44,672.88,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748104203085,0.29698265,673.44,672.88,0.97694529]
["bitfinex-derivatives","BNBF0:USTF0",1748104204286,0.29698265,673.44,672.89,0.50394529]
["bitfinex-derivatives","BNBF0:USTF0",1748104207984,0.29698265,673.44,672.88,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748104210494,0.29698265,673.44,672.89,0.50755033]
["bitfinex-derivatives","BNBF0:USTF0",1748104211494,0.29698265,673.44,672.88,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748104215195,0.29698265,673.44,672.89,0.50796694]
["bitfinex-derivatives","BNBF0:USTF0",1748104216296,0.29698265,673.44,672.88,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748104218798,0.29698265,673.44,672.89,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104220699,0.29698265,673.44,672.9,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104221599,0.29698265,673.44,672.89,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104223006,0.29698265,673.44,672.9,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104224509,0.29698265,673.44,672.91,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104225711,0.29698265,673.44,672.92,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104226818,0.29698265,673.44,672.93,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104228008,0.29698265,673.44,672.94,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104229307,0.29698265,673.44,672.95,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104230615,0.29698265,673.44,672.96,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104232117,0.29698265,673.44,672.97,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104233417,0.29698265,673.44,672.98,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104234516,0.29698265,673.44,672.99,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104235914,0.29698265,673.44,673.0,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104237114,0.29698265,673.44,673.01,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104238819,0.29698265,673.44,673.02,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104239819,0.29698265,673.44,673.03,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104241119,0.29698265,673.44,673.04,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104242515,0.29698265,673.44,673.05,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104244224,0.29698265,673.44,673.06,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104245220,0.29698265,673.44,673.07,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104246927,0.29698265,673.44,673.08,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104247927,0.29698265,673.44,673.09,1.00234353]
["bitfinex-derivatives","BNBF0:USTF0",1748104249428,0.29698265,673.44,673.1,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104250528,0.29698265,673.44,673.11,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104251929,0.29698265,673.44,673.12,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104253227,0.29698265,673.44,673.13,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104254529,0.29698265,673.44,673.14,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104255836,0.29698265,673.44,673.15,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104257235,0.29698265,673.44,673.16,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104258534,0.29698265,673.44,673.17,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104259435,0.29698265,673.44,673.18,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104260337,0.29698265,673.44,673.19,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104261734,0.25837683,673.89,673.19,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104261934,0.29678874,673.88,673.19,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104262135,0.29678874,673.88,673.2,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104263338,0.29678874,673.88,673.21,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104264745,0.29678874,673.88,673.22,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104265838,0.29678874,673.88,673.09,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748104265839,0.29678874,673.88,673.23,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104267443,0.29678874,673.88,673.24,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104268435,0.29678874,673.88,673.25,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104269845,0.29678874,673.88,673.26,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104271747,0.29678874,673.88,673.27,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104273050,0.29678874,673.88,673.28,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104274250,0.29678874,673.88,673.29,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104275852,0.29678874,673.88,673.3,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104276951,0.29678874,673.88,673.31,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104278455,0.29678874,673.88,673.32,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104280152,0.29678874,673.88,673.33,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104282054,0.29678874,673.88,673.34,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104283255,0.29678874,673.88,673.35,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104284959,0.29678874,673.88,673.36,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104286057,0.29678874,673.88,673.37,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104287459,0.29678874,673.88,673.38,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104288758,0.29678874,673.88,673.39,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104290161,0.29678874,673.88,673.4,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104291261,0.29678874,673.88,673.41,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104293065,0.29678874,673.88,673.42,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104294468,0.29678874,673.88,673.43,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104295467,0.29678874,673.88,673.44,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104296469,0.29678874,673.88,673.45,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104298369,0.29678874,673.88,673.46,0.50834353]
["bitfinex-derivatives","BNBF0:USTF0",1748104299766,0.29678874,673.88,673.26,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104301062,0.29678874,673.88,673.27,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104301963,0.29678874,673.88,673.28,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104303269,0.29678874,673.88,673.23,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104304263,0.29678874,673.88,673.24,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104305167,0.29678874,673.88,673.25,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104306868,0.29678874,673.88,673.26,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104307767,0.29678874,673.88,673.27,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104308765,0.29678874,673.88,673.28,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104309669,0.29678874,673.88,673.29,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104310369,0.29678874,673.88,673.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748104310769,0.29678874,673.88,673.31,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104313573,0.29678874,673.88,673.32,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104315375,0.29678874,673.88,673.33,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104316177,0.29678874,673.88,673.34,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104318083,0.29678874,673.88,673.35,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104319584,0.29678874,673.88,673.36,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104321384,0.29678874,673.88,673.37,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104322988,0.29678874,673.88,673.38,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104323985,0.29678874,673.88,673.43,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104325285,0.29678874,673.88,673.44,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104326887,0.29678874,673.88,673.47,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104327986,0.29678874,673.88,673.48,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104330084,0.29678874,673.88,673.49,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104331490,0.29678874,673.88,673.5,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104332491,0.29678874,673.88,673.51,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104333686,0.29678874,673.88,673.42,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104334785,0.29678874,673.88,673.43,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104336091,0.29678874,673.88,673.44,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104337393,0.29678874,673.88,673.45,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104338893,0.29678874,673.88,673.46,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104339792,0.29678874,673.88,673.36,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104341294,0.29678874,673.88,673.37,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104343097,0.29678874,673.88,673.38,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104344998,0.29678874,673.88,673.39,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104346301,0.29678874,673.88,673.4,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104347201,0.29678874,673.88,673.31,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104348201,0.29678874,673.88,673.32,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104348899,0.29678874,673.88,673.33,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104350401,0.29678874,673.88,673.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748104350402,0.29678874,673.88,673.34,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104351302,0.29678874,673.88,673.31,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104352905,0.29678874,673.88,673.32,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104353807,0.29678874,673.88,673.31,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104370825,0.29678874,673.88,673.2,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104372525,0.29678874,673.88,673.21,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104373520,0.29678874,673.88,673.22,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104374324,0.29678874,673.88,673.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748104374525,0.29678874,673.88,673.24,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104375826,0.29678874,673.88,673.26,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104376528,0.29678874,673.88,673.27,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104377630,0.29678874,673.88,673.28,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104378631,0.29678874,673.88,673.29,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104380327,0.29678874,673.88,673.3,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104381627,0.29678874,673.88,673.31,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104383133,0.29678874,673.88,673.32,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104384433,0.29678874,673.88,673.33,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104385735,0.29678874,673.88,673.26,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104385736,0.29678874,673.88,673.34,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104386634,0.29678874,673.88,673.35,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104387835,0.29678874,673.88,673.36,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104389034,0.29678874,673.88,673.37,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104390336,0.29678874,673.88,673.38,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104391935,0.29678874,673.88,673.39,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104393235,0.29678874,673.88,673.4,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104394439,0.29678874,673.88,673.41,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104396140,0.29678874,673.88,673.42,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104397640,0.29678874,673.88,673.43,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104399142,0.29678874,673.88,673.37,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104399143,0.29678874,673.88,673.44,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104400443,0.29678874,673.88,673.45,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104402340,0.29678874,673.88,673.46,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104403543,0.29678874,673.88,673.47,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104405043,0.29678874,673.88,673.48,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104406440,0.29678874,673.88,673.49,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104407445,0.29678874,673.88,673.5,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104408545,0.29678874,673.88,673.51,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104410149,0.29678874,673.88,673.52,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104410848,0.29678874,673.88,673.53,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104412346,0.29678874,673.88,673.54,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104413650,0.29678874,673.88,673.55,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104414753,0.29678874,673.88,673.56,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104416254,0.29678874,673.88,673.57,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104416756,0.29678874,673.88,673.58,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748104417852,0.29678874,673.88,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104419154,0.29678874,673.88,673.6,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104421159,0.29678874,673.88,673.61,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104422363,0.29678874,673.88,673.62,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104423158,0.29678874,673.88,673.58,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748104423159,0.29678874,673.88,673.63,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104424161,0.29678874,673.88,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104425563,0.29678874,673.88,673.6,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104426364,0.29678874,673.88,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104427562,0.29678874,673.88,673.6,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104428862,0.29678874,673.88,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104450180,0.29678874,673.88,673.6,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104451381,0.29678874,673.88,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104452883,0.25820142,674.35,673.59,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104453078,0.29658629,674.34,673.6,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104454882,0.29658629,674.34,673.61,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104455886,0.29658629,674.34,673.62,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104456789,0.29658629,674.34,673.63,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104457586,0.29658629,674.34,673.64,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104459085,0.29658629,674.34,673.65,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104460591,0.29658629,674.34,673.66,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104461894,0.29658629,674.34,673.67,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104463196,0.29658629,674.34,673.68,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104464497,0.29658629,674.34,673.69,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104465697,0.29658629,674.34,673.64,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104466597,0.29658629,674.34,673.65,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748104466899,0.29658629,674.34,673.66,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104469598,0.29658629,674.34,673.67,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104471402,0.29658629,674.34,673.68,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104473103,0.29658629,674.34,673.66,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104474303,0.29658629,674.34,673.67,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104475304,0.29658629,674.34,673.68,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104476602,0.29658629,674.34,673.69,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104478206,0.29658629,674.34,673.7,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104479205,0.29658629,674.34,673.71,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104480408,0.29658629,674.34,673.62,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104480602,0.29658629,674.34,673.72,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748104481503,0.29658629,674.34,673.73,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104497922,0.29658629,674.34,673.74,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104500129,0.29658629,674.34,673.75,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104501830,0.29658629,674.34,673.76,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104502930,0.29658629,674.34,673.77,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104504338,0.29658629,674.34,673.78,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104505440,0.29658629,674.34,673.79,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104506742,0.29658629,674.34,673.73,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104508042,0.29658629,674.34,673.74,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104508741,0.29658629,674.34,673.72,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748104508742,0.29658629,674.34,673.75,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104510345,0.29658629,674.34,673.76,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104511243,0.29658629,674.34,673.77,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104512543,0.29658629,674.34,673.78,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104513744,0.29658629,674.34,673.79,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104515242,0.29658629,674.34,673.8,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104515943,0.29658629,674.34,673.81,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104517244,0.29658629,674.34,673.82,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104518349,0.29658629,674.34,673.83,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104518947,0.29658629,674.34,673.84,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748104520248,0.29658629,674.34,673.85,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104521547,0.29658629,674.34,673.86,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104523349,0.29658629,674.34,673.85,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104524548,0.29658629,674.34,673.86,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104525947,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104527050,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104528952,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104530355,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104531756,0.29658629,674.34,673.91,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104533059,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104534663,0.29658629,674.34,673.85,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104535956,0.29658629,674.34,673.86,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104537162,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104538859,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104540259,0.29658629,674.34,673.85,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104541358,0.29658629,674.34,673.86,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104542866,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104543665,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104544565,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104545467,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104545967,0.29658629,674.34,673.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748104546767,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104551366,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104552970,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104554472,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104555774,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104556970,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104558478,0.29658629,674.34,673.95,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104560078,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104561079,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104562181,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104563482,0.29658629,674.34,673.95,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104564584,0.29658629,674.34,673.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748104564585,0.29658629,674.34,673.96,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104565886,0.29658629,674.34,673.97,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104567282,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104568282,0.29658629,674.34,673.99,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104569687,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104571089,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104572089,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104573589,0.29658629,674.34,673.83,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104574390,0.29658629,674.34,673.84,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104575489,0.29658629,674.34,673.85,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104575991,0.29658629,674.34,673.86,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748104576791,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104578091,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104578991,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104579995,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104581297,0.29658629,674.34,673.91,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104582899,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104583599,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104584899,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104586101,0.29658629,674.34,673.95,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104587001,0.29658629,674.34,673.86,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748104587002,0.29658629,674.34,673.96,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104588401,0.29658629,674.34,673.97,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104589901,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104590705,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104592207,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104593604,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104595410,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104597109,0.29658629,674.34,673.91,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104598211,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104599109,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104600813,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104609817,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104611225,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104612624,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104614428,0.29658629,674.34,673.91,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104615727,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104616827,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104618125,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104619728,0.29658629,674.34,673.95,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104620528,0.29658629,674.34,673.96,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104621929,0.29658629,674.34,673.87,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104623429,0.29658629,674.34,673.88,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104624930,0.29658629,674.34,673.89,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104626030,0.29658629,674.34,673.9,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104627626,0.29658629,674.34,673.91,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104628534,0.29658629,674.34,673.92,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104630233,0.29658629,674.34,673.93,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104631333,0.29658629,674.34,673.86,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748104631334,0.29658629,674.34,673.94,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104632934,0.29658629,674.34,673.57,1.10423314]
["bitfinex-derivatives","BNBF0:USTF0",1748104632935,0.29658629,674.34,673.95,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104634329,0.29658629,674.34,673.96,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104635936,0.29658629,674.34,673.97,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104636132,0.29658629,674.34,673.97,0.9395802]
["bitfinex-derivatives","BNBF0:USTF0",1748104637136,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104638141,0.29658629,674.34,673.99,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104639237,0.29658629,674.34,674.0,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104640738,0.29658629,674.34,673.97,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748104640739,0.29658629,674.34,674.01,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104642039,0.29658629,674.34,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104644344,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104649050,0.29658629,674.34,673.99,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104650050,0.29658629,674.34,674.0,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104651350,0.29658629,674.34,674.01,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104652651,0.29658629,674.34,673.97,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748104652652,0.29658629,674.34,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104654153,0.29658629,674.34,674.03,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104655451,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104657053,0.29658629,674.34,673.99,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104658358,0.29658629,674.34,674.0,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104659750,0.29658629,674.34,674.01,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104660957,0.29658629,674.34,673.98,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104662557,0.29658629,674.34,673.99,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104663658,0.29658629,674.34,674.0,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104663957,0.29658629,674.34,674.01,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748104665059,0.25800999,674.81,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104665259,0.29638411,674.8,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104666263,0.29638411,674.8,674.03,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104667767,0.29638411,674.8,674.04,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104669270,0.29638411,674.8,674.05,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104670262,0.29638411,674.8,674.06,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104671566,0.29638411,674.8,674.07,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104673170,0.29638411,674.8,674.08,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104674569,0.29638411,674.8,674.09,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104676271,0.29638411,674.8,674.1,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104677872,0.29638411,674.8,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104679068,0.29638411,674.8,674.03,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104680071,0.29638411,674.8,674.04,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104681172,0.29638411,674.8,674.05,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104682772,0.29638411,674.8,674.06,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104684072,0.29638411,674.8,674.07,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104684970,0.29638411,674.8,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104686475,0.29638411,674.8,674.03,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104687378,0.29638411,674.8,674.02,0.4945802]
["bitfinex-derivatives","BNBF0:USTF0",1748104692774,0.29638411,674.8,674.01,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748104719004,0.29638411,674.8,673.39,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104720607,0.29638411,674.8,673.4,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104721607,0.29638411,674.8,673.41,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748104721800,0.29638411,674.8,673.42,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104723709,0.29638411,674.8,673.43,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104724911,0.29638411,674.8,673.44,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104726411,0.29638411,674.8,673.45,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104727909,0.29638411,674.8,673.46,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104728915,0.29638411,674.8,673.41,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748104728916,0.29638411,674.8,673.47,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104729715,0.29638411,674.8,673.42,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104736616,0.29638411,674.8,673.45,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104737717,0.29638411,674.8,673.46,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104744120,0.29638411,674.8,673.46,1.05679011]
["bitfinex-derivatives","BNBF0:USTF0",1748104745120,0.29638411,674.8,673.47,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104746523,0.29638411,674.8,673.48,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104747822,0.29638411,674.8,673.49,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104749123,0.29638411,674.8,673.5,1.05679011]
["bitfinex-derivatives","BNBF0:USTF0",1748104750424,0.29638411,674.8,673.51,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104752223,0.29638411,674.8,673.54,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104753523,0.29638411,674.8,673.55,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104755028,0.29638411,674.8,673.58,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104756631,0.29638411,674.8,673.59,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104758836,0.29638411,674.8,673.6,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104759833,0.29638411,674.8,673.61,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104761130,0.29638411,674.8,673.62,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104762535,0.29638411,674.8,673.63,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104763541,0.29638411,674.8,673.64,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748104764242,0.29638411,674.8,673.65,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104765238,0.29638411,674.8,673.66,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104766444,0.29638411,674.8,673.67,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104767146,0.29638411,674.8,673.68,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104768844,0.29638411,674.8,673.7,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104770449,0.29638411,674.8,673.71,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104772343,0.29638411,674.8,673.72,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104773250,0.29638411,674.8,673.73,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104774452,0.29638411,674.8,673.74,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104775653,0.29638411,674.8,673.75,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104776854,0.29638411,674.8,673.76,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104778457,0.29638411,674.8,673.77,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104779859,0.29638411,674.8,673.78,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104780559,0.29638411,674.8,673.79,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104782260,0.29638411,674.8,673.8,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104782961,0.29638411,674.8,673.81,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104784264,0.29638411,674.8,673.69,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104785266,0.29638411,674.8,673.7,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104786865,0.29638411,674.8,673.71,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104787766,0.29638411,674.8,673.72,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104788867,0.29638411,674.8,673.73,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104789868,0.29638411,674.8,673.74,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104791273,0.29638411,674.8,673.75,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104792772,0.29638411,674.8,673.76,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104794569,0.29638411,674.8,673.69,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104795672,0.29638411,674.8,673.7,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104797672,0.29638411,674.8,673.72,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748104798674,0.29638411,674.8,673.73,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104800076,0.29638411,674.8,673.74,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104800474,0.29638411,674.8,673.75,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748104801074,0.29638411,674.8,673.76,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104816385,0.29638411,674.8,673.77,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104817485,0.29638411,674.8,673.78,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104818786,0.29638411,674.8,673.79,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104819788,0.29638411,674.8,673.8,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104821087,0.29638411,674.8,673.81,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104822588,0.29638411,674.8,673.82,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104823789,0.29638411,674.8,673.83,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104825090,0.29638411,674.8,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104826591,0.29638411,674.8,673.76,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104827593,0.29638411,674.8,673.75,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748104827594,0.29638411,674.8,673.77,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104828595,0.29638411,674.8,673.78,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104829695,0.29638411,674.8,673.79,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104831796,0.29638411,674.8,673.8,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104833198,0.29638411,674.8,673.81,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104834597,0.29638411,674.8,673.82,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104834898,0.29638411,674.8,673.83,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748104835398,0.29638411,674.8,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104836500,0.29638411,674.8,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104838001,0.29638411,674.8,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104839500,0.29638411,674.8,673.87,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104841001,0.29638411,674.8,673.88,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104842395,0.29638411,674.8,673.89,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104843702,0.29638411,674.8,673.9,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104845102,0.29638411,674.8,673.91,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104846205,0.29638411,674.8,673.92,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104847603,0.29638411,674.8,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104848508,0.29638411,674.8,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104849808,0.29638411,674.8,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104850312,0.25806547,674.57,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104850607,0.29648956,674.56,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104850807,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104852411,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104854213,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104855608,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104857214,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104858612,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104859312,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104863316,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104864612,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104865621,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104866516,0.29648956,674.56,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104867915,0.29648956,674.56,673.83,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748104867916,0.29648956,674.56,673.87,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104869222,0.29648956,674.56,673.88,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104870824,0.29648956,674.56,673.89,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104871824,0.29648956,674.56,673.9,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104873226,0.29648956,674.56,673.91,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104874223,0.29648956,674.56,673.84,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104875829,0.29648956,674.56,673.85,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104877429,0.29648956,674.56,673.86,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104878927,0.29648956,674.56,673.87,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104880634,0.29648956,674.56,673.88,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104881834,0.29648956,674.56,673.89,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748104883035,0.29648956,674.56,673.9,0.50487313]
["bitfinex-derivatives","BNBF0:USTF0",1748104888343,0.29648956,674.56,673.89,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748104900555,0.29648956,674.56,673.9,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104902254,0.29648956,674.56,673.91,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104903055,0.29648956,674.56,673.9,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104916261,0.29648956,674.56,673.78,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104917366,0.29648956,674.56,673.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748104917566,0.29648956,674.56,673.79,1.48038911]
["bitfinex-derivatives","BNBF0:USTF0",1748104918564,0.29648956,674.56,673.8,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104919668,0.29648956,674.56,673.81,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104921269,0.29648956,674.56,673.82,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104922468,0.29648956,674.56,673.83,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104923864,0.29648956,674.56,673.84,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104925170,0.29648956,674.56,673.85,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104926170,0.29648956,674.56,673.86,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104927670,0.29648956,674.56,673.87,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104928775,0.29648956,674.56,673.88,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104929876,0.29648956,674.56,673.89,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104930878,0.29648956,674.56,673.9,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104932679,0.29648956,674.56,673.91,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104933678,0.29648956,674.56,673.92,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104934983,0.29648956,674.56,673.93,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104936281,0.29648956,674.56,673.94,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104937778,0.29648956,674.56,673.95,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104939082,0.29648956,674.56,673.96,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104940484,0.29648956,674.56,673.97,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104941883,0.29648956,674.56,673.98,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104942880,0.29648956,674.56,673.99,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104944289,0.29648956,674.56,674.0,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104946088,0.29648956,674.56,674.01,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104946785,0.29648956,674.56,674.02,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104948590,0.29648956,674.56,674.03,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104949992,0.29648956,674.56,674.04,0.50747213]
["bitfinex-derivatives","BNBF0:USTF0",1748104951395,0.29648956,674.56,673.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748104952595,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104953696,0.29648956,674.56,673.81,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104954799,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104957099,0.29648956,674.56,673.81,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104958298,0.29648956,674.56,673.82,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104959195,0.29648956,674.56,673.83,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104960801,0.29648956,674.56,673.84,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104962107,0.29648956,674.56,673.85,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104963205,0.29648956,674.56,673.86,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104964105,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104966106,0.29648956,674.56,673.81,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104967404,0.29648956,674.56,673.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748104967405,0.29648956,674.56,673.82,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104969009,0.29648956,674.56,673.83,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104970011,0.29648956,674.56,673.84,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104971213,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104977921,0.29648956,674.56,673.71,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104978923,0.29648956,674.56,673.72,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104980120,0.29648956,674.56,673.73,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104981427,0.29648956,674.56,673.74,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748104981720,0.29648956,674.56,673.74,1.08334253]
["bitfinex-derivatives","BNBF0:USTF0",1748104982723,0.29648956,674.56,673.75,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104983932,0.29648956,674.56,673.76,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104985130,0.29648956,674.56,673.74,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748104985131,0.29648956,674.56,673.77,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104986832,0.29648956,674.56,673.78,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104988537,0.29648956,674.56,673.79,1.05825951]
["bitfinex-derivatives","BNBF0:USTF0",1748104989537,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104990735,0.29648956,674.56,673.81,1.05825951]
["bitfinex-derivatives","BNBF0:USTF0",1748104992035,0.29648956,674.56,673.82,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104993130,0.29648956,674.56,673.83,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104994538,0.29648956,674.56,673.84,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104996239,0.29648956,674.56,673.85,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104997040,0.29648956,674.56,673.86,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104998039,0.29648956,674.56,673.87,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748104999141,0.29648956,674.56,673.88,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105000043,0.29648956,674.56,673.89,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105000845,0.29648956,674.56,673.9,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105001845,0.29648956,674.56,673.91,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105002744,0.29648956,674.56,673.74,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748105002745,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105004145,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105004847,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105006150,0.29648956,674.56,673.95,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105007745,0.29648956,674.56,673.96,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105009752,0.29648956,674.56,673.78,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105010652,0.29648956,674.56,673.79,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105012554,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105014052,0.29648956,674.56,673.81,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105015454,0.29648956,674.56,673.82,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105016650,0.29648956,674.56,673.83,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105017652,0.29648956,674.56,673.84,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105018855,0.29648956,674.56,673.76,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105018856,0.29648956,674.56,673.85,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105019656,0.29648956,674.56,673.86,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105020756,0.29648956,674.56,673.87,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105022359,0.29648956,674.56,673.88,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105023363,0.29648956,674.56,673.89,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105023963,0.29648956,674.56,673.9,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748105025067,0.29648956,674.56,673.91,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105041287,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105043087,0.29648956,674.56,673.91,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105048493,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105049796,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105050996,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105052097,0.29648956,674.56,673.91,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105053191,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105054399,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105056299,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105057499,0.29648956,674.56,673.95,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105058295,0.29648956,674.56,673.96,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105059300,0.29648956,674.56,673.97,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105060501,0.29648956,674.56,673.98,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105061495,0.29648956,674.56,673.99,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105063301,0.29648956,674.56,674.0,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105064301,0.29648956,674.56,673.91,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105065498,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105066598,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105068003,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105069103,0.29648956,674.56,673.95,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105070405,0.29648956,674.56,673.96,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105071900,0.29648956,674.56,673.97,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105072906,0.29648956,674.56,673.98,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105074706,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105075703,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105077010,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105078110,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105079111,0.29648956,674.56,673.9,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105080111,0.29648956,674.56,673.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748105081014,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105081812,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105083010,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105084616,0.29648956,674.56,673.95,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105086019,0.29648956,674.56,673.96,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105087019,0.29648956,674.56,673.97,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105088323,0.29648956,674.56,673.98,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105089624,0.29648956,674.56,673.99,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105091029,0.29648956,674.56,674.0,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105092131,0.29648956,674.56,674.01,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105093632,0.29648956,674.56,674.02,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105094836,0.29648956,674.56,674.03,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105096137,0.29648956,674.56,674.04,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105097630,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105098940,0.29648956,674.56,673.93,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105100037,0.29648956,674.56,673.94,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105101941,0.29648956,674.56,673.92,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105105443,0.29648956,674.56,673.71,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105106847,0.29648956,674.56,673.72,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748105107347,0.29648956,674.56,673.72,1.60125951]
["bitfinex-derivatives","BNBF0:USTF0",1748105108447,0.29648956,674.56,673.73,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105110151,0.29648956,674.56,673.72,1.09491698]
["bitfinex-derivatives","BNBF0:USTF0",1748105110152,0.29648956,674.56,673.74,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105111748,0.29648956,674.56,673.75,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105112750,0.29648956,674.56,673.76,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105113651,0.29648956,674.56,673.77,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105114954,0.29648956,674.56,673.78,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105116249,0.29648956,674.56,673.79,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105117758,0.29648956,674.56,673.72,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748105117759,0.29648956,674.56,673.8,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105118857,0.29648956,674.56,673.81,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105120164,0.29648956,674.56,673.82,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105121458,0.29648956,674.56,673.83,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105122759,0.29648956,674.56,673.84,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105123960,0.29648956,674.56,673.85,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105125561,0.29648956,674.56,673.86,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105126763,0.29648956,674.56,673.87,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105128060,0.29648956,674.56,673.88,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105129272,0.29648956,674.56,673.74,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105129273,0.29648956,674.56,673.89,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105130874,0.29648956,674.56,673.9,0.50634253]
["bitfinex-derivatives","BNBF0:USTF0",1748105131476,0.29648956,674.56,673.72,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748105133075,0.29648956,674.56,673.73,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105134277,0.29648956,674.56,673.74,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105135473,0.29648956,674.56,673.75,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105136576,0.29648956,674.56,673.76,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105137881,0.29648956,674.56,673.77,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105139582,0.29648956,674.56,673.78,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105140783,0.55457034,674.56,673.78,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105140982,0.55457034,674.56,673.79,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105142580,0.55457034,674.56,673.8,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105143786,0.55457034,674.56,673.81,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105145683,0.55457034,674.56,673.82,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105147587,0.55457034,674.56,673.83,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105148588,0.55457034,674.56,673.73,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105150788,0.55457034,674.56,673.74,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105151993,0.55457034,674.56,673.73,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105153297,0.55457034,674.56,673.74,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105154796,0.55457034,674.56,673.75,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105155498,0.55457034,674.56,673.76,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105156592,0.29648956,674.56,673.76,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105157394,0.29648956,674.56,673.77,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105158400,0.29648956,674.56,673.78,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105159898,0.29648956,674.56,673.84,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105160998,0.29648956,674.56,673.85,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105163002,0.29648956,674.56,673.94,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105164601,0.29648956,674.56,673.95,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105166003,0.29648956,674.56,673.96,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105167102,0.29648956,674.56,673.97,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105168306,0.29648956,674.56,673.98,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105169507,0.29648956,674.56,673.99,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105169708,0.29648956,674.56,673.99,1.03015888]
["bitfinex-derivatives","BNBF0:USTF0",1748105171010,0.29648956,674.56,674.0,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105172503,0.29648956,674.56,674.01,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105172810,0.25794018,675.12,674.01,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105173003,0.2962524,675.1,674.01,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105173811,0.2962524,675.1,674.15,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105174810,0.2962524,675.1,674.16,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105176011,0.2962524,675.1,674.17,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105177317,0.2962524,675.1,674.18,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105178914,0.2962524,675.1,674.19,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105179817,0.2962524,675.1,674.2,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105181017,0.2962524,675.1,674.21,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105182019,0.2962524,675.1,674.22,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105183919,0.2962524,675.1,674.23,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105185219,0.2962524,675.1,674.24,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105186922,0.2962524,675.1,674.25,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105188522,0.2962524,675.1,674.26,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105189422,0.2962524,675.1,674.27,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105190718,0.2962524,675.1,674.28,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105191825,0.2962524,675.1,674.29,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105192926,0.2962524,675.1,674.3,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105194121,0.2962524,675.1,674.31,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105195623,0.2962524,675.1,674.32,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105197127,0.2962524,675.1,674.33,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105198528,0.2962524,675.1,674.34,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105199726,0.2962524,675.1,674.35,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105200529,0.2962524,675.1,674.36,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105201637,0.2962524,675.1,674.37,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105202938,0.2962524,675.1,674.38,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105204240,0.2962524,675.1,674.39,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105204934,0.2962524,675.1,674.19,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105204935,0.2962524,675.1,674.4,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105206539,0.2962524,675.1,674.41,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105207942,0.2962524,675.1,674.42,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105209042,0.2962524,675.1,674.36,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105209043,0.2962524,675.1,674.43,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105210446,0.2962524,675.1,674.44,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105211046,0.2962524,675.1,674.45,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748105211940,0.2962524,675.1,674.46,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105213046,0.2962524,675.1,674.47,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105214649,0.2962524,675.1,674.48,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105215149,0.2962524,675.1,674.49,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105216653,0.2962524,675.1,674.5,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105217852,0.2962524,675.1,674.51,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105219154,0.2962524,675.1,674.52,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105220455,0.2962524,675.1,674.53,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105221851,0.2962524,675.1,674.54,0.50515888]
["bitfinex-derivatives","BNBF0:USTF0",1748105222851,0.2962524,675.1,674.45,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748105223754,0.2962524,675.1,674.46,0.50401553]
["bitfinex-derivatives","BNBF0:USTF0",1748105225057,0.2962524,675.1,674.45,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748105236063,0.2962524,675.1,674.19,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105236364,0.2962524,675.1,674.1,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105237166,0.2962524,675.1,674.11,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105239165,0.2962524,675.1,674.12,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105239367,0.2962524,675.1,674.13,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748105240067,0.2962524,675.1,674.14,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105241062,0.2962524,675.1,674.15,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105242267,0.2962524,675.1,674.16,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105243968,0.2962524,675.1,674.17,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105245469,0.2962524,675.1,674.18,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105246574,0.2962524,675.1,674.19,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105247973,0.2962524,675.1,674.2,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105249676,0.2962524,675.1,674.21,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105250775,0.2962524,675.1,674.22,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105252577,0.2962524,675.1,674.23,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105253781,0.2962524,675.1,674.24,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105255282,0.2962524,675.1,674.25,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105256282,0.2962524,675.1,674.26,0.5018495]
["bitfinex-derivatives","BNBF0:USTF0",1748105257577,0.2962524,675.1,674.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748105283408,0.2962524,675.1,674.28,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105284309,0.2962524,675.1,674.29,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105285710,0.2962524,675.1,674.3,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105286810,0.2962524,675.1,674.28,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105289815,0.2962524,675.1,674.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748105289816,0.2962524,675.1,674.29,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105291316,0.2962524,675.1,674.3,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105292316,0.2962524,675.1,674.31,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105293919,0.2962524,675.1,674.32,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105294715,0.2962524,675.1,674.33,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105295318,0.2962524,675.1,674.34,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748105295715,0.2962524,675.1,674.36,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105297111,0.2962524,675.1,674.37,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105298721,0.2962524,675.1,674.4,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105299924,0.2962524,675.1,674.41,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105301423,0.2962524,675.1,674.44,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105302625,0.2962524,675.1,674.45,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105304126,0.2962524,675.1,674.46,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105305329,0.2962524,675.1,674.47,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105307227,0.2962524,675.1,674.48,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105308332,0.2962524,675.1,674.49,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105310231,0.2962524,675.1,674.5,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105311527,0.2962524,675.1,674.51,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105312731,0.2962524,675.1,674.52,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105313926,0.2962524,675.1,674.53,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105315433,0.2962524,675.1,674.54,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105316535,0.2962524,675.1,674.55,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105317734,0.2962524,675.1,674.56,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105319034,0.2962524,675.1,674.57,0.50262553]
["bitfinex-derivatives","BNBF0:USTF0",1748105320435,0.2962524,675.1,674.34,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748105321838,0.2962524,675.1,674.35,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105323141,0.2962524,675.1,674.36,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105324638,0.2962524,675.1,674.35,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105326148,0.2962524,675.1,674.36,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105326844,0.2962524,675.1,674.37,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105328145,0.2962524,675.1,674.38,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105329047,0.2962524,675.1,674.39,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105330649,0.2962524,675.1,674.34,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748105330650,0.2962524,675.1,674.43,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105332144,0.2962524,675.1,674.44,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105334149,0.2962524,675.1,674.45,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105335152,0.2962524,675.1,674.44,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105336950,0.2962524,675.1,674.46,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105338350,0.2962524,675.1,674.47,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105340155,0.2962524,675.1,674.51,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105341061,0.2962524,675.1,674.52,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105341760,0.2962524,675.1,674.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748105342757,0.2962524,675.1,674.54,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105346166,0.2962524,675.1,674.55,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105347465,0.2962524,675.1,674.56,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105348766,0.2962524,675.1,674.57,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105350267,0.2962524,675.1,674.58,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105351571,0.2962524,675.1,674.59,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105352770,0.2962524,675.1,674.6,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105353372,0.25771955,675.61,674.6,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105353570,0.29603315,675.6,674.6,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105353770,0.29603315,675.6,674.61,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105356073,0.29603315,675.6,674.73,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105357074,0.29603315,675.6,674.74,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105358369,0.29603315,675.6,674.75,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105359374,0.29603315,675.6,674.76,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105360674,0.29603315,675.6,674.77,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105361775,0.29603315,675.6,674.78,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105363474,0.29603315,675.6,674.79,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105364477,0.29603315,675.6,674.7,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105365782,0.29603315,675.6,674.71,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105367187,0.29603315,675.6,674.72,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105368682,0.29603315,675.6,674.71,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105369686,0.29603315,675.6,674.72,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105374791,0.29603315,675.6,674.65,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105377492,0.29603315,675.6,674.54,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105378893,0.29603315,675.6,674.55,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105380205,0.29603315,675.6,674.56,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105381503,0.29603315,675.6,674.57,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105382804,0.29603315,675.6,674.58,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105384105,0.29603315,675.6,674.59,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105385509,0.29603315,675.6,674.6,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105386609,0.29603315,675.6,674.61,1.05093158]
["bitfinex-derivatives","BNBF0:USTF0",1748105387711,0.29603315,675.6,674.62,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105389515,0.29603315,675.6,674.63,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105390515,0.29603315,675.6,674.64,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105391614,0.29603315,675.6,674.65,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105392813,0.29603315,675.6,674.66,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105394321,0.29603315,675.6,674.7,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105395321,0.29603315,675.6,674.71,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105396419,0.29603315,675.6,674.72,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105397923,0.29603315,675.6,674.73,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105399123,0.29603315,675.6,674.74,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105399526,0.29603315,675.6,674.75,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748105400626,0.29603315,675.6,674.76,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105401927,0.29603315,675.6,674.77,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105402927,0.29603315,675.6,674.78,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105404228,0.29603315,675.6,674.79,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105405532,0.29603315,675.6,674.8,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105406931,0.29603315,675.6,674.81,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105408233,0.29603315,675.6,674.82,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105409635,0.29603315,675.6,674.83,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105410928,0.29603315,675.6,674.84,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105412731,0.29603315,675.6,674.85,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105413940,0.29603315,675.6,674.86,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105415941,0.29603315,675.6,674.87,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105417041,0.29603315,675.6,674.88,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105418746,0.29603315,675.6,674.89,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105420046,0.29603315,675.6,674.9,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105421651,0.29603315,675.6,674.91,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105422453,0.29603315,675.6,674.92,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105423452,0.29603315,675.6,674.93,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105424655,0.29603315,675.6,674.94,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105425855,0.29603315,675.6,674.89,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105427352,0.29603315,675.6,674.9,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105429456,0.29603315,675.6,674.89,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105434159,0.29603315,675.6,674.9,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105435361,0.29603315,675.6,674.91,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105436360,0.29603315,675.6,674.85,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105437468,0.29603315,675.6,674.86,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105438661,0.29603315,675.6,674.87,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105440262,0.29603315,675.6,674.88,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105441061,0.29603315,675.6,674.89,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105441862,0.29603315,675.6,674.9,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105443067,0.29603315,675.6,674.91,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105444765,0.29603315,675.6,674.92,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105446065,0.29603315,675.6,674.93,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105447065,0.29603315,675.6,674.94,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105447965,0.29603315,675.6,674.95,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105449265,0.29603315,675.6,674.96,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105450564,0.29603315,675.6,674.97,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105452066,0.29603315,675.6,674.98,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105453167,0.29603315,675.6,674.99,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105454672,0.29603315,675.6,675.0,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105455572,0.29603315,675.6,675.01,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105457473,0.29603315,675.6,675.02,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105462376,0.29603315,675.6,675.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748105463371,0.29603315,675.6,675.04,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105464479,0.29603315,675.6,675.05,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105465878,0.29603315,675.6,675.06,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105467080,0.29603315,675.6,675.07,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105467778,0.29603315,675.6,675.08,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105469079,0.29603315,675.6,675.09,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105470983,0.29603315,675.6,675.1,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105472686,0.29603315,675.6,675.11,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105473585,0.29603315,675.6,675.12,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105475284,0.29603315,675.6,675.13,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105475980,0.29603315,675.6,675.14,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105477384,0.29603315,675.6,675.15,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105477785,0.29603315,675.6,675.16,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748105478986,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105485587,0.29603315,675.6,675.18,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105486988,0.29603315,675.6,675.19,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105488387,0.29603315,675.6,675.2,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105489489,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105491188,0.29603315,675.6,675.18,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105492288,0.29603315,675.6,675.19,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105493289,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105494089,0.29603315,675.6,675.18,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105495493,0.29603315,675.6,675.19,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105496292,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105497592,0.29603315,675.6,675.18,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105498596,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105502497,0.29603315,675.6,675.18,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105503897,0.29603315,675.6,675.17,0.4990146]
["bitfinex-derivatives","BNBF0:USTF0",1748105518506,0.29603315,675.6,675.16,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748105521311,0.29603315,675.6,675.17,0.50259407]
["bitfinex-derivatives","BNBF0:USTF0",1748105522211,0.29603315,675.6,675.16,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748105522913,0.29603315,675.6,674.92,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105523914,0.29603315,675.6,674.93,1.05445912]
["bitfinex-derivatives","BNBF0:USTF0",1748105524913,0.29603315,675.6,674.94,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105526310,0.29603315,675.6,674.95,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105526813,0.29603315,675.6,674.96,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748105527814,0.29603315,675.6,674.97,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105529209,0.29603315,675.6,674.98,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105530414,0.29603315,675.6,674.99,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105531915,0.29603315,675.6,675.0,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105533114,0.29603315,675.6,675.01,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105534111,0.29603315,675.6,675.02,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105535517,0.29603315,675.6,675.03,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105537218,0.29603315,675.6,674.96,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748105537219,0.29603315,675.6,675.04,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105538421,0.29603315,675.6,675.05,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105539421,0.29603315,675.6,675.06,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105540721,0.29603315,675.6,675.07,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105542522,0.29603315,675.6,675.08,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105543418,0.29603315,675.6,675.09,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105544929,0.29603315,675.6,674.97,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105546022,0.29603315,675.6,674.98,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105547728,0.29603315,675.6,674.99,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105548830,0.29603315,675.6,675.0,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105550131,0.29603315,675.6,675.01,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105551223,0.29603315,675.6,675.02,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105553431,0.29603315,675.6,674.97,0.50254214]
["bitfinex-derivatives","BNBF0:USTF0",1748105554833,0.29603315,675.6,674.96,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748105557435,0.29603315,675.6,674.97,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105558739,0.29603315,675.6,674.98,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105559636,0.29603315,675.6,674.99,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105560738,0.29603315,675.6,675.0,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105562138,0.29603315,675.6,675.01,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105563238,0.29603315,675.6,675.02,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105564340,0.29603315,675.6,675.03,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105565839,0.29603315,675.6,675.04,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105566836,0.29603315,675.6,675.05,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105568141,0.29603315,675.6,674.92,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105569137,0.29603315,675.6,674.93,0.97550356]
["bitfinex-derivatives","BNBF0:USTF0",1748105570643,0.29603315,675.6,674.94,0.50250356]
["bitfinex-derivatives","BNBF0:USTF0",1748105582951,0.29603315,675.6,674.93,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748105586553,0.29603315,675.6,674.94,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105587654,0.29603315,675.6,674.95,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105589456,0.29603315,675.6,674.96,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105590456,0.29603315,675.6,674.97,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105591656,0.29603315,675.6,674.98,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105593056,0.29603315,675.6,674.99,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105594452,0.29603315,675.6,675.0,0.50260457]
["bitfinex-derivatives","BNBF0:USTF0",1748105595759,0.29603315,675.6,674.93,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748105597261,0.29603315,675.6,674.94,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105598366,0.29603315,675.6,674.95,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105599768,0.29603315,675.6,674.94,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105622272,0.29603315,675.6,674.95,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105623574,0.29603315,675.6,674.94,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105624780,0.29603315,675.6,674.95,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105626179,0.29603315,675.6,674.96,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105627379,0.29603315,675.6,674.97,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105628379,0.29603315,675.6,674.98,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105629678,0.29603315,675.6,674.99,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105631282,0.29603315,675.6,674.76,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105631283,0.29603315,675.6,675.0,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105631582,0.29603315,675.6,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105632484,0.29603315,675.6,675.02,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105633983,0.29603315,675.6,675.03,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105635084,0.29603315,675.6,675.04,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105636185,0.29603315,675.6,675.05,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105637485,0.29603315,675.6,675.06,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105638682,0.29603315,675.6,675.07,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105639989,0.29603315,675.6,675.02,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105640993,0.29603315,675.6,675.03,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105642291,0.29603315,675.6,675.04,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105643793,0.29603315,675.6,675.05,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105645094,0.29603315,675.6,675.02,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105648695,0.29603315,675.6,675.03,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105649898,0.29603315,675.6,675.04,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105651898,0.29603315,675.6,675.05,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105653196,0.29603315,675.6,675.06,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105654801,0.29603315,675.6,675.07,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105655702,0.29603315,675.6,675.08,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105657397,0.29603315,675.6,675.02,0.50244118]
["bitfinex-derivatives","BNBF0:USTF0",1748105660703,0.29603315,675.6,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105663706,0.25769474,675.51,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105664004,0.29607698,675.5,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105678513,0.29607698,675.5,675.02,0.50137906]
["bitfinex-derivatives","BNBF0:USTF0",1748105679910,0.29607698,675.5,675.03,0.50137906]
["bitfinex-derivatives","BNBF0:USTF0",1748105681415,0.29607698,675.5,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105683012,0.29607698,675.5,675.02,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105684116,0.29607698,675.5,675.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748105684117,0.29607698,675.5,675.03,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105685011,0.29607698,675.5,675.04,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105686115,0.29607698,675.5,675.05,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105687912,0.29607698,675.5,675.02,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105691521,0.29607698,675.5,674.75,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105693116,0.29607698,675.5,674.76,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105693323,0.29607698,675.5,674.82,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105694326,0.29607698,675.5,674.83,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105694626,0.29607698,675.5,674.83,1.00718901]
["bitfinex-derivatives","BNBF0:USTF0",1748105695524,0.29607698,675.5,674.84,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105696423,0.29607698,675.5,674.85,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105697625,0.29607698,675.5,674.86,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105698826,0.29607698,675.5,674.87,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105700530,0.29607698,675.5,674.88,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105701331,0.29607698,675.5,674.89,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105703137,0.29607698,675.5,674.9,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105704333,0.29607698,675.5,674.91,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105705636,0.29607698,675.5,674.92,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105706636,0.29607698,675.5,674.93,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105708240,0.29607698,675.5,674.94,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105709340,0.29607698,675.5,674.95,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105710542,0.29607698,675.5,674.84,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105728962,0.29607698,675.5,674.85,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105730865,0.29607698,675.5,674.86,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105731364,0.29607698,675.5,674.87,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105732869,0.29607698,675.5,674.88,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105733772,0.29607698,675.5,674.89,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105734871,0.29607698,675.5,674.9,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105735872,0.29607698,675.5,674.91,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105737169,0.29607698,675.5,674.92,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105738272,0.29607698,675.5,674.93,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105739872,0.29607698,675.5,674.94,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105741174,0.29607698,675.5,674.95,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105742280,0.29607698,675.5,674.96,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105743479,0.29607698,675.5,674.97,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105743680,0.29607698,675.5,674.97,1.11318901]
["bitfinex-derivatives","BNBF0:USTF0",1748105744684,0.29607698,675.5,674.98,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105745683,0.29607698,675.5,674.97,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748105745684,0.29607698,675.5,674.99,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105747181,0.29607698,675.5,675.0,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105748186,0.29607698,675.5,675.01,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105749486,0.29607698,675.5,675.02,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105750690,0.29607698,675.5,675.03,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105752187,0.29607698,675.5,675.04,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105753085,0.29607698,675.5,675.05,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105754785,0.29607698,675.5,675.06,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105756090,0.29607698,675.5,675.07,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105757291,0.29607698,675.5,675.08,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105758590,0.29607698,675.5,674.97,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748105758591,0.29607698,675.5,675.09,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105759590,0.29607698,675.5,675.1,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105760993,0.29607698,675.5,675.11,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105761989,0.29607698,675.5,674.97,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748105761990,0.29607698,675.5,675.12,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105763896,0.29607698,675.5,675.13,0.50118901]
["bitfinex-derivatives","BNBF0:USTF0",1748105765697,0.29607698,675.5,674.97,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748105767099,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105769196,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105770804,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105772005,0.29607698,675.5,675.01,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105772606,0.29607698,675.5,675.02,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105773914,0.29607698,675.5,675.03,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105774913,0.29607698,675.5,675.04,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105775815,0.29607698,675.5,675.05,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105777113,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105778314,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105779414,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105780716,0.29607698,675.5,675.01,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105781812,0.29607698,675.5,675.02,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105783018,0.29607698,675.5,675.03,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105784019,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105785318,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105786822,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105798834,0.29607698,675.5,674.93,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105800043,0.29607698,675.5,674.94,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105801441,0.29607698,675.5,674.95,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105802443,0.29607698,675.5,674.91,0.55191698]
["bitfinex-derivatives","BNBF0:USTF0",1748105802444,0.29607698,675.5,674.96,0.90240921]
["bitfinex-derivatives","BNBF0:USTF0",1748105803743,0.29607698,675.5,674.97,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105805043,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105806343,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105807642,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105808744,0.29607698,675.5,674.97,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105809945,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105811049,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105812342,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105813445,0.29607698,675.5,674.97,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105814949,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105816348,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105817649,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105818748,0.29607698,675.5,674.97,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105820251,0.29607698,675.5,674.98,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105822051,0.29607698,675.5,674.99,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105822354,0.29607698,675.5,674.99,0.92140921]
["bitfinex-derivatives","BNBF0:USTF0",1748105823555,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105824857,0.29607698,675.5,675.01,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105826060,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105855784,0.29607698,675.5,675.01,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105857482,0.29607698,675.5,675.02,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105858784,0.29607698,675.5,675.03,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105859984,0.29607698,675.5,674.99,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748105859985,0.29607698,675.5,675.0,0.49940921]
["bitfinex-derivatives","BNBF0:USTF0",1748105861386,0.29607698,675.5,674.99,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748105862081,0.29607698,675.5,675.0,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105865088,0.29607698,675.5,675.01,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105866286,0.29607698,675.5,675.02,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105867386,0.29607698,675.5,675.03,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105868690,0.29607698,675.5,675.04,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105869592,0.29607698,675.5,675.05,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105870890,0.29607698,675.5,675.06,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105872390,0.29607698,675.5,675.07,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105873793,0.29607698,675.5,675.08,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105875693,0.29607698,675.5,675.09,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105876789,0.29607698,675.5,675.1,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105877691,0.29607698,675.5,675.11,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105879298,0.29607698,675.5,675.12,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105880399,0.29607698,675.5,675.13,0.50051755]
["bitfinex-derivatives","BNBF0:USTF0",1748105881802,0.29607698,675.5,674.9,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748105883503,0.29607698,675.5,674.93,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748105883798,0.29607698,675.5,674.93,1.01811706]
["bitfinex-derivatives","BNBF0:USTF0",1748105884605,0.29607698,675.5,674.94,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105885703,0.29607698,675.5,674.95,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105886704,0.29607698,675.5,674.96,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105887807,0.29607698,675.5,674.97,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105889007,0.29607698,675.5,674.98,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105890509,0.29607698,675.5,674.99,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105892005,0.29607698,675.5,675.0,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105893612,0.29607698,675.5,675.01,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105894609,0.29607698,675.5,675.02,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105896412,0.29607698,675.5,675.03,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105897511,0.29607698,675.5,675.04,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105898717,0.29607698,675.5,675.05,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105900114,0.29607698,675.5,675.06,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105901221,0.29607698,675.5,675.07,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105902616,0.29607698,675.5,675.08,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105903918,0.29607698,675.5,675.09,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105905018,0.29607698,675.5,675.1,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105906119,0.29607698,675.5,675.11,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105907016,0.29607698,675.5,675.12,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105908119,0.29607698,675.5,675.13,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105908919,0.29607698,675.5,674.94,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105909821,0.29607698,675.5,674.95,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105911422,0.29607698,675.5,674.96,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105912720,0.29607698,675.5,674.97,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105913822,0.29607698,675.5,674.98,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105914825,0.29607698,675.5,674.99,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105916122,0.29607698,675.5,675.0,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105917624,0.29607698,675.5,675.01,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105918927,0.29607698,675.5,675.02,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105920429,0.29607698,675.5,675.03,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105921824,0.29607698,675.5,675.04,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105923331,0.29607698,675.5,675.05,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105924426,0.29607698,675.5,675.06,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748105925030,0.29607698,675.5,675.07,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105926333,0.29607698,675.5,675.08,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105927232,0.29607698,675.5,675.09,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105928635,0.29607698,675.5,675.1,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105929637,0.29607698,675.5,675.11,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105931034,0.29607698,675.5,675.06,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748105931035,0.29607698,675.5,675.12,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105932237,0.29607698,675.5,675.07,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105933740,0.29607698,675.5,675.08,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105934842,0.29607698,675.5,675.09,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105936344,0.29607698,675.5,675.1,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105937447,0.29607698,675.5,675.11,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105938946,0.29607698,675.5,675.12,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105939941,0.29607698,675.5,675.13,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105941245,0.29607698,675.5,675.14,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105942348,0.29607698,675.5,675.15,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105943644,0.29607698,675.5,675.16,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105944852,0.29607698,675.5,675.17,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105946151,0.29607698,675.5,675.18,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105947754,0.29607698,675.5,675.19,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105948854,0.29607698,675.5,675.2,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105950354,0.29607698,675.5,675.06,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748105950355,0.29607698,675.5,675.21,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105951354,0.29607698,675.5,675.22,0.49770166]
["bitfinex-derivatives","BNBF0:USTF0",1748105952455,0.29607698,675.5,675.06,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748105954254,0.29607698,675.5,675.07,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105955256,0.29607698,675.5,675.08,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105956459,0.29607698,675.5,675.09,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105957858,0.29607698,675.5,675.1,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105959360,0.29607698,675.5,675.11,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105960259,0.29607698,675.5,675.12,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105961863,0.29607698,675.5,675.13,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105963162,0.29607698,675.5,675.06,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748105963163,0.29607698,675.5,675.07,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105964663,0.29607698,675.5,675.08,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105965764,0.29607698,675.5,675.09,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105967063,0.29607698,675.5,675.1,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105968264,0.29607698,675.5,675.11,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105969868,0.29607698,675.5,675.12,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105970770,0.29607698,675.5,675.13,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105972270,0.29607698,675.5,675.14,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105972971,0.29607698,675.5,675.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748105973370,0.29607698,675.5,675.16,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105974373,0.29607698,675.5,675.17,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105975673,0.29607698,675.5,675.18,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105977774,0.29607698,675.5,675.19,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105978475,0.29607698,675.5,675.2,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105979876,0.29607698,675.5,675.21,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105981778,0.29607698,675.5,675.22,0.49531715]
["bitfinex-derivatives","BNBF0:USTF0",1748105982879,0.29607698,675.5,675.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748105983876,0.29607698,675.5,675.16,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748105985282,0.29607698,675.5,675.17,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748105986582,0.29607698,675.5,675.16,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106002891,0.29607698,675.5,675.17,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106004189,0.29607698,675.5,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106005090,0.29607698,675.5,675.19,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106006092,0.29607698,675.5,675.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748106006093,0.29607698,675.5,675.2,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106007596,0.29607698,675.5,675.21,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106009194,0.29607698,675.5,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106010599,0.29607698,675.5,675.23,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106012400,0.29607698,675.5,675.24,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106013399,0.29607698,675.5,675.01,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106014201,0.29607698,675.5,675.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748106014402,0.29607698,675.5,675.05,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106015603,0.29607698,675.5,675.06,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106017102,0.29607698,675.5,675.12,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106018305,0.29607698,675.5,675.13,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106019705,0.29607698,675.5,675.12,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106019706,0.29607698,675.5,675.14,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106020507,0.29607698,675.5,675.15,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106022401,0.29607698,675.5,675.16,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106023707,0.29607698,675.5,675.17,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106025008,0.29607698,675.5,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106026209,0.29607698,675.5,675.19,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106027408,0.29607698,675.5,675.2,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106028510,0.29607698,675.5,675.03,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106029509,0.29607698,675.5,675.09,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106030913,0.29607698,675.5,675.1,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106032113,0.29607698,675.5,675.11,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106033315,0.29607698,675.5,675.12,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106035111,0.29607698,675.5,675.08,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106035112,0.29607698,675.5,675.13,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106035917,0.29607698,675.5,675.14,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106037216,0.29607698,675.5,675.15,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106038518,0.29607698,675.5,675.16,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106039514,0.29607698,675.5,675.06,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106040519,0.29607698,675.5,675.07,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106042319,0.29607698,675.5,675.08,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106043521,0.29607698,675.5,675.09,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106044821,0.29607698,675.5,675.1,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106045920,0.29607698,675.5,675.11,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106047417,0.29607698,675.5,675.12,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106048020,0.29607698,675.5,675.13,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748106048820,0.29607698,675.5,675.14,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106050823,0.29607698,675.5,675.15,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106051821,0.29607698,675.5,675.16,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106053429,0.29607698,675.5,675.17,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106054625,0.29607698,675.5,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106056027,0.29607698,675.5,675.19,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106057326,0.29607698,675.5,675.2,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106058322,0.29607698,675.5,675.21,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106059427,0.29607698,675.5,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106060827,0.29607698,675.5,675.16,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106061927,0.29607698,675.5,675.17,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106063530,0.29607698,675.5,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106063928,0.25756219,675.98,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106064129,0.29587111,675.97,675.18,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106064831,0.29587111,675.97,675.19,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106065731,0.29587111,675.97,675.2,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106067231,0.29587111,675.97,675.21,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106068833,0.29587111,675.97,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106070235,0.29587111,675.97,675.23,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106071536,0.29587111,675.97,675.24,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106072838,0.29587111,675.97,675.25,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106074340,0.29587111,675.97,675.26,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106075043,0.29587111,675.97,675.27,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106076436,0.29587111,675.97,675.28,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106077545,0.29587111,675.97,675.27,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106077546,0.29587111,675.97,675.29,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106078447,0.29587111,675.97,675.3,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106079646,0.29587111,675.97,675.31,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106081244,0.29587111,675.97,675.32,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106082251,0.29587111,675.97,675.33,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106083551,0.29587111,675.97,675.34,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106084758,0.29587111,675.97,675.35,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106085757,0.29587111,675.97,675.36,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106086958,0.29587111,675.97,675.37,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106088161,0.29587111,675.97,675.38,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106089462,0.29587111,675.97,675.39,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106090859,0.29587111,675.97,675.4,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106092062,0.29587111,675.97,675.21,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106093364,0.29587111,675.97,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106094261,0.29587111,675.97,675.23,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106095264,0.29587111,675.97,675.24,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106095762,0.29587111,675.97,675.25,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748106096262,0.29587111,675.97,675.26,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106097663,0.29587111,675.97,675.27,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106099163,0.29587111,675.97,675.28,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106100561,0.29587111,675.97,675.29,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106101867,0.29587111,675.97,675.3,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106103265,0.29587111,675.97,675.31,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106104568,0.29587111,675.97,675.32,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106105664,0.29587111,675.97,675.33,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106106867,0.29587111,675.97,675.34,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106108568,0.29587111,675.97,675.35,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106109369,0.29587111,675.97,675.36,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106110570,0.29587111,675.97,675.37,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106111470,0.29587111,675.97,675.38,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106112774,0.29587111,675.97,675.39,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106113876,0.29587111,675.97,675.4,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106114975,0.29587111,675.97,675.41,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106116480,0.29587111,675.97,675.42,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106118282,0.29587111,675.97,675.43,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106119280,0.29587111,675.97,675.44,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106120484,0.29587111,675.97,675.45,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106121079,0.29587111,675.97,675.34,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106122585,0.29587111,675.97,675.35,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106123686,0.29587111,675.97,675.36,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106125486,0.29587111,675.97,675.37,1.00379184]
["bitfinex-derivatives","BNBF0:USTF0",1748106126887,0.29587111,675.97,675.38,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106128190,0.29587111,675.97,675.39,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106129591,0.29587111,675.97,675.4,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106131294,0.29587111,675.97,675.41,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106132593,0.29587111,675.97,675.42,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106134199,0.29587111,675.97,675.43,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106135397,0.29587111,675.97,675.44,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106136899,0.29587111,675.97,675.37,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748106136900,0.29587111,675.97,675.45,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106138100,0.29587111,675.97,675.46,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106139201,0.29587111,675.97,675.47,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106141101,0.29587111,675.97,675.38,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106143805,0.29587111,675.97,675.19,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106144906,0.29587111,675.97,675.2,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106146310,0.29587111,675.97,675.21,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106146510,0.29587111,675.97,675.21,1.04079184]
["bitfinex-derivatives","BNBF0:USTF0",1748106147913,0.29587111,675.97,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106149113,0.29587111,675.97,675.23,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106150415,0.29587111,675.97,675.22,0.49279184]
["bitfinex-derivatives","BNBF0:USTF0",1748106201155,0.29587111,675.97,675.21,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748106206658,0.29587111,675.97,674.93,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106206858,0.29587111,675.97,674.94,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106208061,0.29587111,675.97,674.95,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106209063,0.29587111,675.97,674.96,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106209263,0.29587111,675.97,674.96,1.0784123]
["bitfinex-derivatives","BNBF0:USTF0",1748106209963,0.29587111,675.97,674.97,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106211365,0.29587111,675.97,674.98,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106212164,0.29587111,675.97,674.99,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106213566,0.29587111,675.97,675.0,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106214566,0.29587111,675.97,675.01,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106216170,0.29587111,675.97,675.02,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106217170,0.29587111,675.97,675.03,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106218672,0.29587111,675.97,675.04,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106219678,0.29587111,675.97,675.05,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106220877,0.29587111,675.97,675.06,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106222077,0.29587111,675.97,675.07,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106223579,0.29587111,675.97,675.08,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106224583,0.29587111,675.97,675.09,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106226179,0.29587111,675.97,675.1,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106227587,0.29587111,675.97,675.11,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106228785,0.29587111,675.97,675.12,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106230384,0.29587111,675.97,675.13,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106230888,0.29587111,675.97,675.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748106231887,0.29587111,675.97,675.15,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106238389,0.29587111,675.97,675.16,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106239494,0.29587111,675.97,675.17,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106240495,0.29587111,675.97,675.18,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106241496,0.29587111,675.97,675.19,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106243197,0.29587111,675.97,675.15,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106248806,0.29587111,675.97,675.16,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106249610,0.29587111,675.97,675.17,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106250608,0.29587111,675.97,675.18,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106251304,0.29587111,675.97,675.18,1.0054123]
["bitfinex-derivatives","BNBF0:USTF0",1748106251808,0.29587111,675.97,675.19,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106252808,0.29587111,675.97,675.2,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106253908,0.29587111,675.97,675.21,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106255512,0.29587111,675.97,675.22,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106256812,0.29587111,675.97,675.23,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106258118,0.29587111,675.97,675.24,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106259218,0.29587111,675.97,675.19,0.4964123]
["bitfinex-derivatives","BNBF0:USTF0",1748106261616,0.29587111,675.97,675.18,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748106311163,0.25768043,675.78,675.18,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748106311363,0.29595868,675.77,675.18,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748106392736,0.29595868,675.77,675.19,0.50376028]
["bitfinex-derivatives","BNBF0:USTF0",1748106393530,0.29595868,675.77,675.2,0.50376028]
["bitfinex-derivatives","BNBF0:USTF0",1748106394841,0.29595868,675.77,675.21,0.50376028]
["bitfinex-derivatives","BNBF0:USTF0",1748106395944,0.29595868,675.77,675.22,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748106400637,0.29595868,675.77,675.23,0.50332113]
["bitfinex-derivatives","BNBF0:USTF0",1748106402041,0.29595868,675.77,675.24,0.50332113]
["bitfinex-derivatives","BNBF0:USTF0",1748106403542,0.29595868,675.77,675.25,0.50332113]
["bitfinex-derivatives","BNBF0:USTF0",1748106404743,0.29595868,675.77,675.22,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748106446870,0.29595868,675.77,674.61,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106448175,0.29595868,675.77,674.62,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106449878,0.29595868,675.77,674.63,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106450779,0.29595868,675.77,674.64,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748106450979,0.29595868,675.77,674.64,0.87335521]
["bitfinex-derivatives","BNBF0:USTF0",1748106452183,0.29595868,675.77,674.65,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106453387,0.29595868,675.77,674.66,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106454586,0.29595868,675.77,674.67,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106455385,0.29595868,675.77,674.64,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748106455386,0.29595868,675.77,674.68,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106456588,0.29595868,675.77,674.65,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106457201,0.29595868,675.77,674.66,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106459090,0.29595868,675.77,674.65,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106459892,0.29595868,675.77,674.66,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106460891,0.29595868,675.77,674.67,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106461987,0.29595868,675.77,674.68,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106463594,0.29595868,675.77,674.69,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106464594,0.29595868,675.77,674.65,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106464595,0.29595868,675.77,674.7,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106466095,0.29595868,675.77,674.71,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106467290,0.29595868,675.77,674.72,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106468497,0.29595868,675.77,674.73,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106469800,0.29595868,675.77,674.74,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106471201,0.29595868,675.77,674.75,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106472595,0.29595868,675.77,674.76,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106473499,0.29595868,675.77,674.77,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106475401,0.29595868,675.77,674.78,1.03747227]
["bitfinex-derivatives","BNBF0:USTF0",1748106476599,0.29595868,675.77,674.79,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106478302,0.29595868,675.77,674.82,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106479305,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106480707,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106482008,0.29595868,675.77,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106483307,0.29595868,675.77,674.86,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106484403,0.29595868,675.77,674.87,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106485703,0.29595868,675.77,674.88,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106486907,0.29595868,675.77,674.89,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106488408,0.29595868,675.77,674.9,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106489912,0.29595868,675.77,674.91,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106491312,0.29595868,675.77,674.92,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106492415,0.29595868,675.77,674.93,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106493911,0.29595868,675.77,674.73,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106495917,0.29595868,675.77,674.74,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106497017,0.29595868,675.77,674.75,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106498117,0.29595868,675.77,674.76,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106499821,0.29595868,675.77,674.77,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106500922,0.29595868,675.77,674.78,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106502823,0.29595868,675.77,674.79,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106504025,0.29595868,675.77,674.56,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106504526,0.29595868,675.77,674.56,1.07335521]
["bitfinex-derivatives","BNBF0:USTF0",1748106505426,0.29595868,675.77,674.57,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106506321,0.29595868,675.77,674.58,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106507827,0.29595868,675.77,674.59,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106509128,0.29595868,675.77,674.6,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106510530,0.29595868,675.77,674.61,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106511833,0.29595868,675.77,674.62,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106513037,0.29595868,675.77,674.63,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106514238,0.29595868,675.77,674.64,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106515741,0.29595868,675.77,674.65,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106517041,0.29595868,675.77,674.66,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106518542,0.29595868,675.77,674.67,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106519643,0.29595868,675.77,674.57,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106519644,0.29595868,675.77,674.68,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106521145,0.29595868,675.77,674.69,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106522745,0.29595868,675.77,674.7,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106524149,0.29595868,675.77,674.71,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106525146,0.29595868,675.77,674.72,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106526249,0.29595868,675.77,674.73,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106527350,0.29595868,675.77,674.74,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106528947,0.29595868,675.77,674.75,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106529950,0.29595868,675.77,674.76,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106531251,0.29595868,675.77,674.77,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106532547,0.29595868,675.77,674.78,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106533954,0.29595868,675.77,674.79,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106534557,0.29595868,675.77,674.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748106535554,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106537157,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106538356,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106539358,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106540658,0.29595868,675.77,674.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748106540659,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106542161,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106543157,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106544759,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106545865,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106546965,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106547969,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106549371,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106550672,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106552173,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106553268,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106554374,0.29595868,675.77,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106555374,0.29595868,675.77,674.86,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106556869,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106558069,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106559377,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106560877,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106562080,0.29595868,675.77,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106563178,0.29595868,675.77,674.81,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106564378,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106565580,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106567480,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106568480,0.29595868,675.77,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106569879,0.29595868,675.77,674.86,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106571275,0.29595868,675.77,674.87,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106572483,0.29595868,675.77,674.88,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106573482,0.29595868,675.77,674.89,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106574583,0.29595868,675.77,674.9,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106575683,0.29595868,675.77,674.91,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106577089,0.29595868,675.77,674.92,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106578692,0.29595868,675.77,674.93,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106580393,0.29595868,675.77,674.94,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106581296,0.29595868,675.77,674.95,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106582994,0.29595868,675.77,674.96,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106583798,0.29595868,675.77,674.97,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106585392,0.29595868,675.77,674.98,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106586299,0.29595868,675.77,674.99,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106587500,0.29595868,675.77,675.0,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106588801,0.29595868,675.77,675.01,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106590002,0.29595868,675.77,675.02,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106591402,0.29595868,675.77,674.78,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106592405,0.29595868,675.77,674.79,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748106592903,0.29595868,675.77,674.81,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106594009,0.29595868,675.77,674.82,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106595604,0.29595868,675.77,674.83,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106596800,0.29595868,675.77,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106598606,0.29595868,675.77,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106599307,0.29595868,675.77,674.86,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106601007,0.25767185,675.57,674.87,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106601206,0.29605068,675.56,674.87,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106602510,0.29605068,675.56,674.88,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106604012,0.29605068,675.56,674.89,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106605114,0.29605068,675.56,674.9,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106606420,0.29605068,675.56,674.91,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106608120,0.29605068,675.56,674.92,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106609223,0.29605068,675.56,674.84,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106610123,0.29605068,675.56,674.85,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106611817,0.29605068,675.56,674.73,0.50535521]
["bitfinex-derivatives","BNBF0:USTF0",1748106612627,0.29605068,675.56,674.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748106623237,0.29605068,675.56,674.75,0.50924332]
["bitfinex-derivatives","BNBF0:USTF0",1748106624738,0.29605068,675.56,674.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748106650759,0.29605068,675.56,674.48,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106651358,0.29605068,675.56,674.49,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106653059,0.29605068,675.56,674.5,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106653460,0.29605068,675.56,674.5,0.92534525]
["bitfinex-derivatives","BNBF0:USTF0",1748106654160,0.29605068,675.56,674.51,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106655468,0.29605068,675.56,674.52,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106656563,0.29605068,675.56,674.53,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106658665,0.29605068,675.56,674.54,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106659870,0.29605068,675.56,674.55,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106661171,0.29605068,675.56,674.56,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106662164,0.29605068,675.56,674.57,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106663570,0.29605068,675.56,674.58,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106664773,0.29605068,675.56,674.59,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106666175,0.29605068,675.56,674.6,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106667391,0.29605068,675.56,674.61,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106668876,0.29605068,675.56,674.62,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106670178,0.29605068,675.56,674.61,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106670179,0.29605068,675.56,674.63,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106671881,0.29605068,675.56,674.64,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106672883,0.29605068,675.56,674.65,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106674283,0.29605068,675.56,674.66,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106676085,0.29605068,675.56,674.67,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106677184,0.29605068,675.56,674.68,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106678886,0.29605068,675.56,674.69,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106680388,0.29605068,675.56,674.7,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106681390,0.29605068,675.56,674.71,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106682491,0.29605068,675.56,674.72,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106683286,0.29605068,675.56,674.73,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106684494,0.29605068,675.56,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106685590,0.29605068,675.56,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106686893,0.29605068,675.56,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106688693,0.29605068,675.56,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106689393,0.29605068,675.56,674.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748106689690,0.29605068,675.56,674.78,1.01634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106690591,0.29605068,675.56,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106691795,0.29605068,675.56,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106692896,0.29605068,675.56,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106694596,0.29605068,675.56,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106695602,0.29605068,675.56,674.83,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106697203,0.29605068,675.56,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106698303,0.29605068,675.56,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106699604,0.29605068,675.56,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106700507,0.29605068,675.56,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106712513,0.29605068,675.56,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106714214,0.29605068,675.56,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106715010,0.29605068,675.56,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106716215,0.29605068,675.56,674.83,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748106716620,0.29605068,675.56,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106717817,0.29605068,675.56,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106719316,0.29605068,675.56,674.86,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106720316,0.29605068,675.56,674.87,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106721423,0.29605068,675.56,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106734935,0.29605068,675.56,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106736339,0.29605068,675.56,674.86,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106737738,0.29605068,675.56,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106739240,0.29605068,675.56,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106740539,0.29605068,675.56,674.86,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106741838,0.29605068,675.56,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106743439,0.29605068,675.56,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106744640,0.29605068,675.56,674.58,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106745840,0.29605068,675.56,674.6,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106746842,0.29605068,675.56,674.61,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106747741,0.29605068,675.56,674.62,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748106748243,0.29605068,675.56,674.63,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106749144,0.29605068,675.56,674.64,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106750744,0.29605068,675.56,674.65,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106751845,0.29605068,675.56,674.66,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106753545,0.29605068,675.56,674.67,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106754449,0.29605068,675.56,674.68,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106756350,0.29605068,675.56,674.69,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106757452,0.29605068,675.56,674.7,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106758553,0.29605068,675.56,674.71,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106759355,0.29605068,675.56,674.72,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106760759,0.29605068,675.56,674.73,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106762257,0.29605068,675.56,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106764160,0.29605068,675.56,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106765358,0.29605068,675.56,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106766860,0.29605068,675.56,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106767963,0.29605068,675.56,674.78,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106769364,0.29605068,675.56,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106771059,0.29605068,675.56,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106772767,0.29605068,675.56,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106773769,0.29605068,675.56,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106774972,0.29605068,675.56,674.83,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106775871,0.29605068,675.56,674.64,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106777170,0.29605068,675.56,674.65,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106778371,0.29605068,675.56,674.66,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106780069,0.29605068,675.56,674.67,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106781272,0.29605068,675.56,674.68,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106782676,0.29605068,675.56,674.74,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106783777,0.29605068,675.56,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106784979,0.29605068,675.56,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106786377,0.29605068,675.56,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106787575,0.29605068,675.56,674.78,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106789382,0.29605068,675.56,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106790679,0.29605068,675.56,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106791884,0.29605068,675.56,674.71,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106792888,0.29605068,675.56,674.72,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106793886,0.29605068,675.56,674.73,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106795782,0.29605068,675.56,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106796590,0.29605068,675.56,674.75,1.01834525]
["bitfinex-derivatives","BNBF0:USTF0",1748106798494,0.29605068,675.56,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106801290,0.257773,675.37,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106801488,0.29613835,675.36,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106804291,0.29613835,675.36,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106805293,0.29613835,675.36,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106806393,0.29613835,675.36,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106808295,0.29613835,675.36,674.44,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106810094,0.29613835,675.36,674.45,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106811296,0.29613835,675.36,674.54,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106812198,0.29613835,675.36,674.55,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106813098,0.29613835,675.36,674.56,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106814199,0.29613835,675.36,674.57,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106815500,0.29613835,675.36,674.58,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106816801,0.29613835,675.36,674.59,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106817803,0.29613835,675.36,674.6,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106819406,0.29613835,675.36,674.61,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106820707,0.29613835,675.36,674.67,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106821808,0.29613835,675.36,674.68,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106823311,0.29613835,675.36,674.69,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106824813,0.29613835,675.36,674.7,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106826315,0.29613835,675.36,674.71,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106827615,0.29613835,675.36,674.72,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106828214,0.29613835,675.36,674.73,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748106829316,0.29613835,675.36,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106830019,0.29613835,675.36,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106831622,0.29613835,675.36,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106832621,0.29613835,675.36,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106834421,0.29613835,675.36,674.78,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106835522,0.29613835,675.36,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106836921,0.29613835,675.36,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106837921,0.29613835,675.36,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106839517,0.29613835,675.36,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106840625,0.29613835,675.36,674.83,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106841625,0.29613835,675.36,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106842523,0.29613835,675.36,674.72,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106843124,0.29613835,675.36,674.73,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748106843924,0.29613835,675.36,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106845327,0.29613835,675.36,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106846530,0.29613835,675.36,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106847529,0.29613835,675.36,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106849430,0.29613835,675.36,674.78,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106850532,0.29613835,675.36,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106851932,0.29613835,675.36,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106853331,0.29613835,675.36,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106854536,0.29613835,675.36,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106855635,0.29613835,675.36,674.83,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106857042,0.29613835,675.36,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106857941,0.29613835,675.36,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106859043,0.29613835,675.36,674.86,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106860147,0.29613835,675.36,674.87,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106861946,0.29613835,675.36,674.88,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106862445,0.29613835,675.36,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106864046,0.29613835,675.36,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106865347,0.29613835,675.36,674.76,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106866446,0.29613835,675.36,674.77,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106867647,0.29613835,675.36,674.78,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106869249,0.29613835,675.36,674.79,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106870448,0.29613835,675.36,674.73,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748106870449,0.29613835,675.36,674.8,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106871850,0.29613835,675.36,674.81,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106872651,0.29613835,675.36,674.82,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106874250,0.29613835,675.36,674.83,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106875152,0.29613835,675.36,674.84,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106876446,0.29613835,675.36,674.85,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106877853,0.29613835,675.36,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106879954,0.29613835,675.36,674.75,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106880857,0.29613835,675.36,674.74,0.50634525]
["bitfinex-derivatives","BNBF0:USTF0",1748106886559,0.29613835,675.36,674.73,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748106894163,0.29613835,675.36,674.43,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106894661,0.29613835,675.36,674.44,1.04887208]
["bitfinex-derivatives","BNBF0:USTF0",1748106895959,0.29613835,675.36,674.45,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106897057,0.29613835,675.36,674.46,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106897263,0.29613835,675.36,674.46,1.04275502]
["bitfinex-derivatives","BNBF0:USTF0",1748106897858,0.29613835,675.36,674.47,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106899464,0.29613835,675.36,674.48,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106900169,0.29613835,675.36,674.49,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106901464,0.29613835,675.36,674.5,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106902061,0.29613835,675.36,674.51,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106902564,0.25777205,675.21,674.51,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106902766,0.29620853,675.2,674.51,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106903267,0.29620853,675.2,674.52,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106904472,0.29620853,675.2,674.53,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106905770,0.29620853,675.2,674.54,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106907065,0.29620853,675.2,674.55,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106908373,0.29620853,675.2,674.56,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106909472,0.29620853,675.2,674.57,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106910775,0.29620853,675.2,674.58,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106911975,0.29620853,675.2,674.59,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106913378,0.29620853,675.2,674.6,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106914378,0.29620853,675.2,674.61,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106915979,0.29620853,675.2,674.62,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106917079,0.29620853,675.2,674.63,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106918383,0.29620853,675.2,674.64,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106919488,0.29620853,675.2,674.65,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106920888,0.29620853,675.2,674.66,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106921887,0.29620853,675.2,674.52,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106921888,0.29620853,675.2,674.67,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106923489,0.29620853,675.2,674.68,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106924489,0.29620853,675.2,674.69,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106926089,0.29620853,675.2,674.7,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106927090,0.29620853,675.2,674.71,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106928393,0.29620853,675.2,674.72,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106929487,0.29620853,675.2,674.73,0.51675502]
["bitfinex-derivatives","BNBF0:USTF0",1748106930894,0.29620853,675.2,674.46,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106931088,0.29620853,675.2,674.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748106934597,0.29620853,675.2,674.75,0.5163383]
["bitfinex-derivatives","BNBF0:USTF0",1748106935896,0.29620853,675.2,674.76,0.5163383]
["bitfinex-derivatives","BNBF0:USTF0",1748106936798,0.29620853,675.2,674.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748106938497,0.29620853,675.2,674.75,0.51641074]
["bitfinex-derivatives","BNBF0:USTF0",1748106939701,0.29620853,675.2,674.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748106942407,0.29620853,675.2,674.75,0.51638445]
["bitfinex-derivatives","BNBF0:USTF0",1748106943810,0.29620853,675.2,674.76,0.51638445]
["bitfinex-derivatives","BNBF0:USTF0",1748106945107,0.29620853,675.2,674.74,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748106953018,0.29620853,675.2,674.4,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748106954117,0.29620853,675.2,674.41,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106955217,0.29620853,675.2,674.42,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106956415,0.29620853,675.2,674.43,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106956618,0.29620853,675.2,674.43,0.99024722]
["bitfinex-derivatives","BNBF0:USTF0",1748106958124,0.29620853,675.2,674.44,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106959328,0.29620853,675.2,674.45,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106960722,0.29620853,675.2,674.46,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106961828,0.29620853,675.2,674.47,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106962928,0.29620853,675.2,674.43,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748106962929,0.29620853,675.2,674.48,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106964233,0.29620853,675.2,674.49,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106965131,0.29620853,675.2,674.5,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106966226,0.29620853,675.2,674.51,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106967434,0.29620853,675.2,674.52,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106968933,0.29620853,675.2,674.53,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106970429,0.29620853,675.2,674.54,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106971435,0.29620853,675.2,674.55,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106972336,0.29620853,675.2,674.56,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106973139,0.29620853,675.2,674.57,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106974639,0.29620853,675.2,674.58,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106975939,0.29620853,675.2,674.59,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106977536,0.29620853,675.2,674.6,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106978336,0.29620853,675.2,674.61,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106979740,0.29620853,675.2,674.43,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748106979741,0.29620853,675.2,674.62,0.51624722]
["bitfinex-derivatives","BNBF0:USTF0",1748106980940,0.29620853,675.2,674.43,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748106982240,0.29620853,675.2,674.44,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748106983440,0.29620853,675.2,674.45,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748106983742,0.25782361,675.11,674.45,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748106983942,0.2962524,675.1,674.45,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748106984842,0.2962524,675.1,674.46,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748106985842,0.2962524,675.1,674.44,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107000852,0.2962524,675.1,674.45,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107001647,0.2962524,675.1,674.46,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107003054,0.2962524,675.1,674.47,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107004157,0.2962524,675.1,674.48,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107005554,0.2962524,675.1,674.49,0.92227818]
["bitfinex-derivatives","BNBF0:USTF0",1748107006957,0.2962524,675.1,674.5,0.51627818]
["bitfinex-derivatives","BNBF0:USTF0",1748107010961,0.2962524,675.1,674.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748107058500,0.2962524,675.1,674.17,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107058799,0.2962524,675.1,674.18,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107059599,0.2962524,675.1,674.19,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107060800,0.2962524,675.1,674.2,1.04659477]
["bitfinex-derivatives","BNBF0:USTF0",1748107061100,0.2962524,675.1,674.21,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748107061596,0.2962524,675.1,674.22,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107062903,0.2962524,675.1,674.23,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107063903,0.2962524,675.1,674.24,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107066005,0.2962524,675.1,674.25,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107067207,0.2962524,675.1,674.26,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107068701,0.2962524,675.1,674.27,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107070008,0.2962524,675.1,674.28,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107071107,0.2962524,675.1,674.29,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107072107,0.2962524,675.1,674.3,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107073710,0.2962524,675.1,674.31,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107074705,0.2962524,675.1,674.32,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107075907,0.2962524,675.1,674.25,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107076811,0.2962524,675.1,674.26,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107078108,0.2962524,675.1,674.27,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107079306,0.2962524,675.1,674.28,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107081111,0.2962524,675.1,674.29,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107082213,0.2962524,675.1,674.3,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107083512,0.2962524,675.1,674.31,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107084918,0.2962524,675.1,674.32,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107086019,0.2962524,675.1,674.33,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107087124,0.2962524,675.1,674.34,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107088523,0.2962524,675.1,674.35,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107089925,0.2962524,675.1,674.36,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107091027,0.2962524,675.1,674.37,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107091827,0.2962524,675.1,674.38,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107093731,0.2962524,675.1,674.22,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107094931,0.2962524,675.1,674.23,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107096233,0.2962524,675.1,674.24,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107097434,0.2962524,675.1,674.25,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107098936,0.2962524,675.1,674.26,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107100235,0.2962524,675.1,674.27,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107101837,0.2962524,675.1,674.28,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107102836,0.2962524,675.1,674.29,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107103837,0.2962524,675.1,674.3,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107104839,0.2962524,675.1,674.31,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107106544,0.2962524,675.1,674.22,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107107742,0.2962524,675.1,674.23,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107108743,0.2962524,675.1,674.22,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107109947,0.2962524,675.1,674.23,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107111647,0.2962524,675.1,674.24,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107112448,0.2962524,675.1,674.25,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107113949,0.2962524,675.1,674.26,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107115350,0.2962524,675.1,674.27,0.51447771]
["bitfinex-derivatives","BNBF0:USTF0",1748107116046,0.2962524,675.1,674.28,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748107132859,0.2962524,675.1,674.29,0.51430964]
["bitfinex-derivatives","BNBF0:USTF0",1748107134354,0.2962524,675.1,674.3,0.51430964]
["bitfinex-derivatives","BNBF0:USTF0",1748107135558,0.2962524,675.1,674.29,0.51430964]
["bitfinex-derivatives","BNBF0:USTF0",1748107150968,0.2962524,675.1,674.28,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748107164074,0.2962524,675.1,674.29,0.51501908]
["bitfinex-derivatives","BNBF0:USTF0",1748107165382,0.2962524,675.1,674.3,0.51501908]
["bitfinex-derivatives","BNBF0:USTF0",1748107166679,0.2962524,675.1,674.31,0.51501908]
["bitfinex-derivatives","BNBF0:USTF0",1748107167980,0.2962524,675.1,674.28,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748107169177,0.2962524,675.1,674.29,0.51493351]
["bitfinex-derivatives","BNBF0:USTF0",1748107170585,0.2962524,675.1,674.3,0.51493351]
["bitfinex-derivatives","BNBF0:USTF0",1748107171587,0.2962524,675.1,674.31,0.51493351]
["bitfinex-derivatives","BNBF0:USTF0",1748107172788,0.2962524,675.1,674.32,0.51493351]
["bitfinex-derivatives","BNBF0:USTF0",1748107173989,0.2962524,675.1,674.28,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748107174290,0.2962524,675.1,674.06,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107175986,0.2962524,675.1,674.07,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107177091,0.2962524,675.1,674.08,1.02389488]
["bitfinex-derivatives","BNBF0:USTF0",1748107178287,0.2962524,675.1,674.1,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107179691,0.2962524,675.1,674.11,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107180994,0.2962524,675.1,674.12,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107182093,0.2962524,675.1,674.13,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107184097,0.25797269,674.86,674.13,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107184397,0.29636215,674.85,674.14,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107185193,0.29636215,674.85,674.15,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107186797,0.29636215,674.85,674.16,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107187798,0.29636215,674.85,674.17,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107189805,0.29636215,674.85,674.18,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107190904,0.29636215,674.85,674.19,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107192206,0.29636215,674.85,674.2,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107193304,0.29636215,674.85,674.21,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107195207,0.29636215,674.85,674.22,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107196910,0.29636215,674.85,674.23,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107198111,0.29636215,674.85,674.24,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107199210,0.29636215,674.85,674.25,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107200611,0.29636215,674.85,674.26,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107201813,0.29636215,674.85,674.27,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107203214,0.29636215,674.85,674.28,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107204417,0.29636215,674.85,674.29,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107205717,0.29636215,674.85,674.3,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107207314,0.29636215,674.85,674.31,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107208613,0.29636215,674.85,674.32,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107210219,0.29636215,674.85,674.33,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107211519,0.29636215,674.85,674.34,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107212620,0.29636215,674.85,674.35,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107213720,0.29636215,674.85,674.1,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107213721,0.29636215,674.85,674.36,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107214222,0.29636215,674.85,674.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748107214523,0.29636215,674.85,674.38,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107215923,0.29636215,674.85,674.39,0.51489488]
["bitfinex-derivatives","BNBF0:USTF0",1748107217025,0.29636215,674.85,674.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748107217826,0.29636215,674.85,674.38,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107219226,0.29636215,674.85,674.39,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107220528,0.29636215,674.85,674.38,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107228338,0.29636215,674.85,674.15,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107229439,0.29636215,674.85,674.16,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107230039,0.29636215,674.85,674.17,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748107230740,0.29636215,674.85,674.18,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107231939,0.29636215,674.85,674.19,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107233441,0.29636215,674.85,674.2,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107234542,0.29636215,674.85,674.21,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107236443,0.29636215,674.85,674.22,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107237438,0.29636215,674.85,674.23,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107239244,0.29636215,674.85,674.24,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107240351,0.29636215,674.85,674.25,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107242149,0.29636215,674.85,674.26,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107243055,0.29636215,674.85,674.27,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107244454,0.29636215,674.85,674.28,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107245251,0.29636215,674.85,674.18,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107246457,0.29636215,674.85,674.19,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107248259,0.29636215,674.85,674.2,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107249359,0.29636215,674.85,674.21,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107250559,0.29636215,674.85,674.22,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107251663,0.29636215,674.85,674.23,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107252755,0.29636215,674.85,674.24,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107254361,0.29636215,674.85,674.17,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748107254362,0.29636215,674.85,674.25,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107255563,0.29636215,674.85,674.26,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107257162,0.29636215,674.85,674.27,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107258262,0.29636215,674.85,674.28,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107259659,0.29636215,674.85,674.29,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107260465,0.29636215,674.85,674.3,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107260964,0.29636215,674.85,674.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748107262265,0.29636215,674.85,674.32,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107263365,0.29636215,674.85,674.33,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107264768,0.29636215,674.85,674.34,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107266766,0.29636215,674.85,674.35,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107267970,0.29636215,674.85,674.36,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107275177,0.29636215,674.85,674.37,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107276371,0.29636215,674.85,674.38,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107277777,0.29636215,674.85,674.32,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107279073,0.29636215,674.85,674.33,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107280578,0.29636215,674.85,674.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748107280579,0.29636215,674.85,674.34,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107281878,0.29636215,674.85,674.35,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107283379,0.29636215,674.85,674.36,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107284579,0.29636215,674.85,674.37,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107286177,0.29636215,674.85,674.32,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107288178,0.29636215,674.85,674.33,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107289680,0.29636215,674.85,674.34,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107290581,0.29636215,674.85,674.35,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107291675,0.29636215,674.85,674.36,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107292784,0.29636215,674.85,674.37,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107294383,0.29636215,674.85,674.38,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107295484,0.29636215,674.85,674.39,0.51383835]
["bitfinex-derivatives","BNBF0:USTF0",1748107296485,0.29636215,674.85,674.15,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107296985,0.29636215,674.85,674.16,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748107297987,0.29636215,674.85,674.17,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107299583,0.29636215,674.85,674.18,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107301388,0.29636215,674.85,674.19,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107302487,0.29636215,674.85,674.2,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107304390,0.29636215,674.85,674.21,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107305385,0.29636215,674.85,674.22,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107306390,0.29636215,674.85,674.23,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107307690,0.29636215,674.85,674.24,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107308995,0.29636215,674.85,674.25,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107310095,0.29636215,674.85,674.26,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107311296,0.29636215,674.85,674.27,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107312598,0.29636215,674.85,674.28,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107313699,0.29636215,674.85,674.16,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748107313700,0.29636215,674.85,674.29,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107315100,0.29636215,674.85,674.3,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107315901,0.29636215,674.85,674.31,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107317304,0.29636215,674.85,674.32,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107318704,0.29636215,674.85,674.2,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107318705,0.29636215,674.85,674.33,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107319604,0.29636215,674.85,674.34,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107321204,0.29636215,674.85,674.35,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107322505,0.29636215,674.85,674.21,0.51363106]
["bitfinex-derivatives","BNBF0:USTF0",1748107324204,0.29636215,674.85,674.16,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748107347318,0.29636215,674.85,673.62,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107348315,0.29636215,674.85,673.63,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107349618,0.29636215,674.85,673.64,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107349922,0.29636215,674.85,673.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748107350817,0.29636215,674.85,673.66,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107351822,0.29636215,674.85,673.67,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107353123,0.29636215,674.85,673.68,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107354024,0.29636215,674.85,673.69,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107355426,0.29636215,674.85,673.7,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107356128,0.29636215,674.85,673.71,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107357527,0.29636215,674.85,673.72,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107358430,0.29636215,674.85,673.73,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107359635,0.29636215,674.85,673.74,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107360832,0.29636215,674.85,673.66,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107362230,0.29636215,674.85,673.67,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107363635,0.29636215,674.85,673.66,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107365037,0.29636215,674.85,673.67,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107366439,0.29636215,674.85,673.66,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107370040,0.29636215,674.85,673.67,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107371948,0.29636215,674.85,673.68,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107373451,0.29636215,674.85,673.69,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107374452,0.29636215,674.85,673.7,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107375652,0.29636215,674.85,673.71,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107377254,0.29636215,674.85,673.72,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107378752,0.29636215,674.85,673.73,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107380159,0.29636215,674.85,673.74,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107381058,0.29636215,674.85,673.75,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107382554,0.29636215,674.85,673.76,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107383653,0.29636215,674.85,673.77,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107385359,0.29636215,674.85,673.78,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107386459,0.29636215,674.85,673.79,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107388362,0.29636215,674.85,673.8,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107389262,0.29636215,674.85,673.81,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107390859,0.29636215,674.85,673.82,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107391663,0.29636215,674.85,673.83,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107393465,0.29636215,674.85,673.84,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107394765,0.29636215,674.85,673.85,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107396069,0.29636215,674.85,673.86,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107397467,0.29636215,674.85,673.87,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107398565,0.29636215,674.85,673.88,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107399667,0.29636215,674.85,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107400969,0.29636215,674.85,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107402564,0.29636215,674.85,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107403770,0.29636215,674.85,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107404670,0.29636215,674.85,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107406173,0.29636215,674.85,673.78,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107407172,0.29636215,674.85,673.79,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107408671,0.29636215,674.85,673.8,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107409676,0.29636215,674.85,673.81,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107410175,0.25809227,674.6,673.81,1.06650817]
["bitfinex-derivatives","BNBF0:USTF0",1748107410369,0.29647637,674.59,673.81,1.06650817]
["bitfinex-derivatives","BNBF0:USTF0",1748107410975,0.29647637,674.59,673.82,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107411870,0.29647637,674.59,673.83,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107413080,0.29647637,674.59,673.84,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107414182,0.29647637,674.59,673.85,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107415183,0.29647637,674.59,673.86,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107416577,0.29647637,674.59,673.87,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107417983,0.29647637,674.59,673.88,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107419081,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107420685,0.29647637,674.59,673.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748107420686,0.29647637,674.59,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107421883,0.29647637,674.59,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107422989,0.29647637,674.59,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107424085,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107425591,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107426493,0.29647637,674.59,673.82,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107427892,0.29647637,674.59,673.83,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107428795,0.29647637,674.59,673.84,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107430292,0.29647637,674.59,673.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748107430293,0.29647637,674.59,673.85,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107431598,0.29647637,674.59,673.86,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107432893,0.29647637,674.59,673.87,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107433996,0.29647637,674.59,673.88,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107435499,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107436401,0.29647637,674.59,673.82,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107437702,0.29647637,674.59,673.83,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107438704,0.29647637,674.59,673.84,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107440006,0.29647637,674.59,672.92,0.47144318]
["bitfinex-derivatives","BNBF0:USTF0",1748107440007,0.29647637,674.59,673.85,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107440805,0.29647637,674.59,673.86,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107441802,0.29647637,674.59,673.87,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107442606,0.29647637,674.59,673.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748107442801,0.29647637,674.59,673.88,1.01950817]
["bitfinex-derivatives","BNBF0:USTF0",1748107444008,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107445310,0.29647637,674.59,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107446910,0.29647637,674.59,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107448213,0.29647637,674.59,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107449214,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107450516,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107452017,0.29647637,674.59,673.95,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107453014,0.29647637,674.59,673.96,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107454718,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107456121,0.29647637,674.59,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107457421,0.29647637,674.59,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107458422,0.29647637,674.59,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107459816,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107461222,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107462724,0.29647637,674.59,673.95,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107464023,0.29647637,674.59,673.96,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107465224,0.29647637,674.59,673.97,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107466224,0.29647637,674.59,673.98,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107467925,0.29647637,674.59,673.99,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107468726,0.29647637,674.59,674.0,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107469825,0.29647637,674.59,674.01,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107471626,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107473023,0.29647637,674.59,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107474329,0.29647637,674.59,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107475330,0.29647637,674.59,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107476429,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107478031,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107478730,0.29647637,674.59,673.95,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107479728,0.29647637,674.59,673.96,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107480935,0.29647637,674.59,673.97,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107482330,0.29647637,674.59,673.98,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107483638,0.29647637,674.59,673.99,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107484534,0.29647637,674.59,674.0,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107486231,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107487736,0.29647637,674.59,673.95,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107488742,0.29647637,674.59,673.96,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107490334,0.29647637,674.59,673.97,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107491341,0.29647637,674.59,673.98,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107492840,0.29647637,674.59,673.99,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107493542,0.29647637,674.59,673.79,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107494939,0.29647637,674.59,673.8,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748107495138,0.29647637,674.59,673.82,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107496443,0.29647637,674.59,673.83,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107498150,0.29647637,674.59,673.84,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107499349,0.29647637,674.59,673.85,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107500751,0.29647637,674.59,673.86,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107502550,0.29647637,674.59,673.87,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107504852,0.29647637,674.59,673.88,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107505953,0.29647637,674.59,673.89,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107507648,0.29647637,674.59,673.9,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107508755,0.29647637,674.59,673.91,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107510258,0.29647637,674.59,673.92,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107510450,0.29647637,674.59,673.92,0.99850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107511558,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107512258,0.29647637,674.59,673.94,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107513058,0.29647637,674.59,673.95,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107513957,0.29647637,674.59,673.96,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107515260,0.29647637,674.59,673.97,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107517264,0.29647637,674.59,673.98,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107518362,0.29647637,674.59,673.99,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107520067,0.29647637,674.59,673.93,0.50850817]
["bitfinex-derivatives","BNBF0:USTF0",1748107526372,0.29647637,674.59,673.92,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748107530871,0.29647637,674.59,673.93,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107532475,0.29647637,674.59,673.94,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107533576,0.29647637,674.59,673.95,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107534979,0.29647637,674.59,673.93,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107536077,0.29647637,674.59,673.94,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107537177,0.29647637,674.59,673.92,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748107537178,0.29647637,674.59,673.95,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107538381,0.29647637,674.59,673.96,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107539579,0.29647637,674.59,673.97,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107541080,0.29647637,674.59,673.93,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107551280,0.29647637,674.59,673.94,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107552685,0.29647637,674.59,673.95,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107554087,0.29647637,674.59,673.96,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107555082,0.29647637,674.59,673.97,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107556690,0.29647637,674.59,673.98,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107557689,0.29647637,674.59,673.99,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107558790,0.29647637,674.59,674.0,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107559890,0.29647637,674.59,674.01,0.51088982]
["bitfinex-derivatives","BNBF0:USTF0",1748107561592,0.29647637,674.59,673.92,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748107562491,0.29647637,674.59,673.93,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107563786,0.29647637,674.59,673.94,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107565093,0.29647637,674.59,673.93,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107566495,0.29647637,674.59,673.94,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107567496,0.29647637,674.59,673.95,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107568795,0.29647637,674.59,673.96,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107569496,0.29647637,674.59,673.97,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748107569897,0.29647637,674.59,673.98,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107571399,0.29647637,674.59,673.99,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107572598,0.29647637,674.59,674.0,0.51046348]
["bitfinex-derivatives","BNBF0:USTF0",1748107573398,0.29647637,674.59,673.97,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748107574701,0.29647637,674.59,673.98,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107576305,0.29647637,674.59,673.99,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107577307,0.29647637,674.59,674.0,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107578308,0.29647637,674.59,674.01,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107579408,0.29647637,674.59,674.02,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107580607,0.29647637,674.59,674.03,0.50882042]
["bitfinex-derivatives","BNBF0:USTF0",1748107581908,0.29647637,674.59,673.97,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748107583509,0.29647637,674.59,673.98,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107584209,0.29647637,674.59,673.99,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107585612,0.29647637,674.59,673.98,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107589617,0.29647637,674.59,673.99,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107591314,0.29647637,674.59,674.0,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107592620,0.29647637,674.59,674.01,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107594021,0.29647637,674.59,674.02,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107594822,0.29647637,674.59,674.03,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107595923,0.29647637,674.59,674.04,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107596918,0.29647637,674.59,674.05,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107598927,0.29647637,674.59,674.06,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107600629,0.29647637,674.59,674.07,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107601831,0.29647637,674.59,673.98,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107603132,0.29647637,674.59,673.99,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107604234,0.29647637,674.59,674.0,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107605436,0.29647637,674.59,674.01,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107607036,0.29647637,674.59,674.02,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107607831,0.29647637,674.59,674.03,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107609738,0.29647637,674.59,674.04,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107610837,0.29647637,674.59,674.05,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107612336,0.29647637,674.59,674.06,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107614138,0.29647637,674.59,674.07,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107615136,0.29647637,674.59,674.08,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107616336,0.29647637,674.59,674.09,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107617635,0.29647637,674.59,673.98,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107618838,0.29647637,674.59,673.99,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107620239,0.29647637,674.59,674.0,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107622037,0.29647637,674.59,674.01,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107623438,0.29647637,674.59,674.02,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107624840,0.29647637,674.59,674.03,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107625938,0.29647637,674.59,674.04,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107627143,0.29647637,674.59,674.05,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107627943,0.29647637,674.59,674.06,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748107628846,0.29647637,674.59,674.07,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107629945,0.29647637,674.59,674.08,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107630840,0.29647637,674.59,674.09,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107631841,0.29647637,674.59,674.06,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748107631842,0.29647637,674.59,674.1,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107632946,0.29647637,674.59,674.11,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107634441,0.29647637,674.59,674.12,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107636345,0.29647637,674.59,674.13,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107637647,0.29647637,674.59,674.14,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107639749,0.29647637,674.59,674.07,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107640951,0.29647637,674.59,674.08,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107642555,0.29647637,674.59,674.09,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107643951,0.29647637,674.59,674.1,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107644949,0.29647637,674.59,674.11,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107645855,0.29647637,674.59,674.12,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107647752,0.29647637,674.59,674.13,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107648858,0.29647637,674.59,674.14,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107650362,0.29647637,674.59,674.15,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107651259,0.29647637,674.59,674.16,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107652760,0.29647637,674.59,674.17,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107653761,0.29647637,674.59,674.18,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107655259,0.29647637,674.59,674.19,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107657158,0.29647637,674.59,674.2,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107658864,0.29647637,674.59,674.21,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107660269,0.29647637,674.59,674.22,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107661860,0.29647637,674.59,674.23,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107662763,0.29647637,674.59,674.24,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107663764,0.29647637,674.59,674.25,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107665273,0.29647637,674.59,674.1,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107666970,0.29647637,674.59,674.11,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107668477,0.29647637,674.59,674.12,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107669576,0.29647637,674.59,674.13,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107670575,0.29647637,674.59,674.14,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107672780,0.29647637,674.59,674.1,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107672781,0.29647637,674.59,674.15,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107674182,0.29647637,674.59,674.16,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107675784,0.29647637,674.59,674.17,0.8886335]
["bitfinex-derivatives","BNBF0:USTF0",1748107677186,0.29647637,674.59,674.18,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107678587,0.29647637,674.59,674.19,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107680089,0.29647637,674.59,674.2,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107680888,0.29647637,674.59,674.18,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107681688,0.29647637,674.59,674.19,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107683392,0.29647637,674.59,674.2,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107684289,0.29647637,674.59,674.21,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107685790,0.29647637,674.59,674.22,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107686391,0.29647637,674.59,674.18,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107687786,0.29647637,674.59,674.19,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107689091,0.29647637,674.59,674.2,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107690693,0.29647637,674.59,674.21,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107691995,0.29647637,674.59,674.22,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107692195,0.29647637,674.59,674.22,0.9066335]
["bitfinex-derivatives","BNBF0:USTF0",1748107693194,0.29647637,674.59,674.23,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107694090,0.29647637,674.59,674.24,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107695794,0.29647637,674.59,674.25,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107696594,0.29647637,674.59,674.26,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107697891,0.29647637,674.59,674.27,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107698691,0.29647637,674.59,674.28,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107700096,0.29647637,674.59,674.29,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107700897,0.29647637,674.59,674.3,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107702192,0.29647637,674.59,674.31,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107703295,0.29647637,674.59,674.32,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107704498,0.29647637,674.59,674.33,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107705599,0.29647637,674.59,674.34,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107707101,0.29647637,674.59,674.35,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107708002,0.29647637,674.59,674.36,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107709302,0.29647637,674.59,674.37,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107710405,0.29647637,674.59,674.22,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748107710406,0.29647637,674.59,674.38,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107711905,0.29647637,674.59,674.39,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107713006,0.29647637,674.59,674.4,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107714403,0.29647637,674.59,674.41,0.5086335]
["bitfinex-derivatives","BNBF0:USTF0",1748107715609,0.29647637,674.59,674.22,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748107717410,0.29647637,674.59,674.23,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107719210,0.29647637,674.59,674.24,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107720411,0.29647637,674.59,674.25,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107721912,0.29647637,674.59,674.26,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107722812,0.29647637,674.59,674.27,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107723914,0.29647637,674.59,674.28,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107725210,0.29647637,674.59,674.29,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107726911,0.29647637,674.59,674.3,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107728216,0.29647637,674.59,674.31,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107729215,0.29647637,674.59,674.32,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107730619,0.29647637,674.59,674.33,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107732117,0.29647637,674.59,674.34,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107733021,0.29647637,674.59,674.35,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107734519,0.29647637,674.59,674.36,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107735925,0.29647637,674.59,674.37,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107736925,0.29647637,674.59,674.38,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107738222,0.29647637,674.59,674.39,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107739322,0.29647637,674.59,674.23,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107741426,0.29647637,674.59,674.24,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107742626,0.29647637,674.59,674.25,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107743429,0.29647637,674.59,674.28,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107744930,0.29647637,674.59,674.29,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107746432,0.29647637,674.59,674.3,1.03435726]
["bitfinex-derivatives","BNBF0:USTF0",1748107747738,0.29647637,674.59,674.31,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107748338,0.29647637,674.59,674.32,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107749638,0.29647637,674.59,674.33,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107751342,0.29647637,674.59,674.34,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107752540,0.29647637,674.59,674.35,0.9682402]
["bitfinex-derivatives","BNBF0:USTF0",1748107754636,0.29647637,674.59,674.36,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107755642,0.29647637,674.59,674.37,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107756537,0.29647637,674.59,674.38,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107757542,0.29647637,674.59,674.39,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107758645,0.29647637,674.59,674.4,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107759538,0.29647637,674.59,674.41,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107760843,0.29647637,674.59,674.42,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107761943,0.29647637,674.59,674.43,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107762847,0.29647637,674.59,674.44,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107764246,0.29647637,674.59,674.45,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107765549,0.29647637,674.59,674.46,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107766650,0.29647637,674.59,674.47,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107767647,0.29647637,674.59,674.35,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748107767648,0.29647637,674.59,674.48,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107768346,0.29647637,674.59,674.49,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107769953,0.29647637,674.59,674.5,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107771454,0.29647637,674.59,674.36,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107773054,0.29647637,674.59,674.37,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107774457,0.29647637,674.59,674.38,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107775656,0.29647637,674.59,674.39,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107776856,0.29647637,674.59,674.4,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107778056,0.29647637,674.59,674.41,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107779159,0.29647637,674.59,674.42,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107780560,0.29647637,674.59,674.43,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107781658,0.29647637,674.59,674.44,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107782759,0.29647637,674.59,674.45,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107783959,0.29647637,674.59,674.46,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107785661,0.29647637,674.59,674.47,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107786562,0.29647637,674.59,674.48,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107787862,0.29647637,674.59,674.32,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107787863,0.29647637,674.59,674.49,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107788663,0.29647637,674.59,674.5,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107789966,0.29647637,674.59,674.51,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107790766,0.29647637,674.59,674.43,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107791968,0.29647637,674.59,674.44,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107792763,0.29647637,674.59,674.45,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107794470,0.29647637,674.59,674.46,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107795371,0.29647637,674.59,674.47,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107796369,0.29647637,674.59,674.48,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107797271,0.29647637,674.59,674.49,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107798475,0.29647637,674.59,674.5,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107799873,0.29647637,674.59,674.51,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107801076,0.29647637,674.59,674.52,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107802577,0.29647637,674.59,674.53,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107804279,0.29647637,674.59,674.54,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107805576,0.29647637,674.59,674.55,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107807280,0.29647637,674.59,674.56,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107808573,0.29647637,674.59,674.57,0.5022402]
["bitfinex-derivatives","BNBF0:USTF0",1748107810084,0.29647637,674.59,674.42,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748107810883,0.29647637,674.59,674.43,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107812085,0.29647637,674.59,674.44,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107813688,0.29647637,674.59,674.45,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107814787,0.29647637,674.59,674.46,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107816089,0.29647637,674.59,674.47,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107817991,0.29647637,674.59,674.48,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107819393,0.29647637,674.59,674.49,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107820986,0.29647637,674.59,674.5,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107822387,0.29647637,674.59,674.51,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107823892,0.29647637,674.59,674.52,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107825293,0.29647637,674.59,674.53,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107826695,0.29647637,674.59,674.54,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107827895,0.29647637,674.59,674.55,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107829396,0.29647637,674.59,674.56,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107830499,0.29647637,674.59,674.57,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107831496,0.29647637,674.59,674.58,0.50239019]
["bitfinex-derivatives","BNBF0:USTF0",1748107835802,0.29647637,674.59,674.27,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107837303,0.29647637,674.59,674.28,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107838399,0.29647637,674.59,674.29,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107839705,0.29647637,674.59,674.3,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107840805,0.29647637,674.59,674.31,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107842203,0.29647637,674.59,674.32,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107843708,0.29647637,674.59,674.33,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107845010,0.29647637,674.59,674.34,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107846307,0.29647637,674.59,674.35,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107847906,0.29647637,674.59,674.36,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107848812,0.29647637,674.59,674.37,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107850112,0.29647637,674.59,674.38,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107850912,0.29647637,674.59,674.39,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107852610,0.29647637,674.59,674.4,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107853818,0.29647637,674.59,674.41,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107855216,0.29647637,674.59,674.42,0.50138791]
["bitfinex-derivatives","BNBF0:USTF0",1748107856617,0.29647637,674.59,674.17,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107857613,0.29647637,674.59,674.18,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107858923,0.29647637,674.59,674.19,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107860627,0.29647637,674.59,674.2,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107862027,0.29647637,674.59,674.21,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107863730,0.29647637,674.59,674.22,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107864627,0.29647637,674.59,674.23,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107866235,0.29647637,674.59,674.24,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107867234,0.29647637,674.59,674.25,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107868336,0.29647637,674.59,674.26,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107869437,0.29647637,674.59,674.27,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107871339,0.29647637,674.59,674.28,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107872835,0.29647637,674.59,674.29,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107874739,0.29647637,674.59,674.3,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107876143,0.29647637,674.59,674.31,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107877443,0.29647637,674.59,674.32,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107878250,0.29647637,674.59,674.33,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107880148,0.29647637,674.59,674.34,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107881248,0.29647637,674.59,674.35,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107882949,0.29647637,674.59,674.36,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107884054,0.29647637,674.59,674.37,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107885357,0.29647637,674.59,674.38,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107886157,0.29647637,674.59,674.39,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107887658,0.29647637,674.59,674.4,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107889357,0.29647637,674.59,674.41,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107890854,0.29647637,674.59,674.42,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107892259,0.29647637,674.59,674.43,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107893158,0.29647637,674.59,674.44,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107894661,0.29647637,674.59,674.23,0.50090552]
["bitfinex-derivatives","BNBF0:USTF0",1748107896359,0.29647637,674.59,674.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748107910872,0.29647637,674.59,674.23,0.49882946]
["bitfinex-derivatives","BNBF0:USTF0",1748107912372,0.29647637,674.59,674.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748107914472,0.29647637,674.59,673.89,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107915475,0.29647637,674.59,673.9,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107916678,0.29647637,674.59,673.91,1.03065944]
["bitfinex-derivatives","BNBF0:USTF0",1748107917873,0.29647637,674.59,673.92,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107918079,0.29647637,674.59,673.92,1.08154238]
["bitfinex-derivatives","BNBF0:USTF0",1748107919579,0.29647637,674.59,673.93,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107920880,0.29647637,674.59,673.94,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107922583,0.29647637,674.59,673.95,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107923283,0.29647637,674.59,673.96,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107924684,0.29647637,674.59,673.97,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107925886,0.29647637,674.59,673.98,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107926890,0.29647637,674.59,673.99,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107928283,0.29647637,674.59,674.0,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107929488,0.29647637,674.59,674.01,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107930585,0.29647637,674.59,674.02,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107932587,0.29647637,674.59,673.92,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748107932588,0.29647637,674.59,674.03,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107933394,0.29647637,674.59,673.97,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107933395,0.29647637,674.59,674.04,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107934391,0.29647637,674.59,674.05,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107935395,0.29647637,674.59,674.06,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107937195,0.29647637,674.59,674.07,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107938396,0.29647637,674.59,674.08,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107939701,0.29647637,674.59,674.0,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748107939702,0.29647637,674.59,674.09,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107940697,0.29647637,674.59,674.1,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107941994,0.29647637,674.59,674.11,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107942900,0.29647637,674.59,674.12,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107944403,0.29647637,674.59,674.13,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107944805,0.29647637,674.59,674.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748107945802,0.29647637,674.59,674.15,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107947105,0.29647637,674.59,674.16,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107948106,0.29647637,674.59,674.17,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107949509,0.29647637,674.59,674.18,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107951514,0.29647637,674.59,674.19,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107952714,0.29647637,674.59,674.2,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107953817,0.29647637,674.59,674.21,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107955316,0.29647637,674.59,674.22,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107956618,0.29647637,674.59,674.23,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107958621,0.29647637,674.59,674.24,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107960021,0.29647637,674.59,674.25,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107961419,0.29647637,674.59,674.26,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107962521,0.29647637,674.59,674.27,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107963619,0.29647637,674.59,674.28,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748107964222,0.29647637,674.59,674.29,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107965325,0.29647637,674.59,674.3,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107966323,0.29647637,674.59,674.31,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107967623,0.29647637,674.59,674.32,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107968919,0.29647637,674.59,674.29,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107987642,0.29647637,674.59,674.3,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107988850,0.29647637,674.59,674.31,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107990351,0.29647637,674.59,674.32,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107991452,0.29647637,674.59,674.33,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107993051,0.29647637,674.59,674.34,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107993953,0.29647637,674.59,674.32,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107994851,0.29647637,674.59,674.33,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107996054,0.29647637,674.59,674.34,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107997855,0.29647637,674.59,674.35,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748107999152,0.29647637,674.59,674.31,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748107999153,0.29647637,674.59,674.32,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108000356,0.29647637,674.59,674.33,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108001854,0.29647637,674.59,674.34,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108003054,0.29647637,674.59,674.35,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108004162,0.29647637,674.59,674.36,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108005961,0.29647637,674.59,674.37,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108007158,0.29647637,674.59,674.38,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108009161,0.29647637,674.59,674.39,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108010266,0.29647637,674.59,674.4,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108011363,0.29647637,674.59,674.16,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108011364,0.29647637,674.59,674.41,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108012163,0.29647637,674.59,674.42,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108012768,0.29647637,674.59,674.42,0.90054238]
["bitfinex-derivatives","BNBF0:USTF0",1748108013370,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108014570,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108016067,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108016671,0.29647637,674.59,674.46,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108017971,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108018969,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108019976,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108021374,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108022880,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108023376,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108024574,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108025879,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108027373,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108028377,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108029479,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108030880,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108032384,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108033878,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108035683,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108036883,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108038488,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108040891,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108042291,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108044089,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108045493,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108046791,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108047697,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108048597,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108049400,0.29647637,674.59,674.46,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108050500,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108051804,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108052804,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108054205,0.29647637,674.59,674.46,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108055607,0.29647637,674.59,674.47,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108056910,0.29647637,674.59,674.48,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108058305,0.29647637,674.59,674.49,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108059107,0.29647637,674.59,674.5,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108060209,0.29647637,674.59,674.51,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108061511,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108063012,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108064915,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108066113,0.29647637,674.59,674.46,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108067414,0.29647637,674.59,674.43,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108069016,0.29647637,674.59,674.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748108069017,0.29647637,674.59,674.44,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108070316,0.29647637,674.59,674.45,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108071419,0.29647637,674.59,674.46,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108072515,0.29647637,674.59,674.47,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108074417,0.29647637,674.59,674.48,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108075615,0.29647637,674.59,674.49,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108077021,0.29647637,674.59,674.5,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108078423,0.29647637,674.59,674.51,0.49854238]
["bitfinex-derivatives","BNBF0:USTF0",1748108080027,0.29647637,674.59,674.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748108081029,0.29647637,674.59,674.43,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108082422,0.29647637,674.59,674.44,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108083426,0.29647637,674.59,674.45,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108084829,0.29647637,674.59,674.46,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108086133,0.29647637,674.59,674.47,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108086825,0.29647637,674.59,674.48,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108088332,0.29647637,674.59,674.49,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108089435,0.29647637,674.59,674.5,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108090033,0.29647637,674.59,674.51,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108091435,0.29647637,674.59,674.52,0.49806553]
["bitfinex-derivatives","BNBF0:USTF0",1748108092832,0.29647637,674.59,674.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748108093937,0.29647637,674.59,674.43,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108095140,0.29647637,674.59,674.44,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108096442,0.29647637,674.59,674.43,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108097842,0.29647637,674.59,674.44,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108099445,0.29647637,674.59,674.43,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108103845,0.29647637,674.59,674.44,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108105546,0.29647637,674.59,674.45,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108106346,0.29647637,674.59,674.43,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108107542,0.29647637,674.59,674.44,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108108746,0.29647637,674.59,674.45,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108109748,0.29647637,674.59,674.46,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108111447,0.29647637,674.59,674.47,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108113149,0.29647637,674.59,674.48,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108115250,0.29647637,674.59,674.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748108115251,0.29647637,674.59,674.49,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108116548,0.29647637,674.59,674.5,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108117954,0.29647637,674.59,674.51,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108119251,0.29647637,674.59,674.52,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108120258,0.29647637,674.59,674.53,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108122157,0.29647637,674.59,674.54,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108123759,0.29647637,674.59,674.55,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108124762,0.29647637,674.59,674.56,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108126264,0.29647637,674.59,674.57,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108127467,0.29647637,674.59,674.58,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108146580,3.69579782,675.59,674.58,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108146780,0.25781406,675.48,674.58,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108146980,0.29609451,675.46,674.58,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108147580,0.29609451,675.46,674.59,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108149482,0.29609451,675.46,674.6,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108150484,0.29609451,675.46,674.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748108150779,0.29609451,675.46,674.62,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108151885,0.29609451,675.46,674.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748108151886,0.29609451,675.46,674.63,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108153387,0.29609451,675.46,674.64,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108155390,0.29609451,675.46,674.65,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108156892,0.29609451,675.46,674.66,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108158394,0.29609451,675.46,674.69,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108159195,0.29609451,675.46,674.7,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108160299,0.29609451,675.46,674.71,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108160998,0.29609451,675.46,674.72,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108162202,0.29609451,675.46,674.74,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108163601,0.29609451,675.46,674.75,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108165100,0.29609451,675.46,674.76,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108166197,0.29609451,675.46,674.77,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108167501,0.29609451,675.46,674.78,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108168705,0.29609451,675.46,674.79,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108170199,0.29609451,675.46,674.8,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108171304,0.29609451,675.46,674.81,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108173102,0.29609451,675.46,674.84,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108174206,0.29609451,675.46,674.85,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108175507,0.29609451,675.46,674.89,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108176506,0.29609451,675.46,674.9,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108177507,0.29609451,675.46,674.91,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108179109,0.29609451,675.46,674.92,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108180314,0.29609451,675.46,674.93,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108181810,0.29609451,675.46,674.94,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108183012,0.29609451,675.46,674.95,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108184212,0.29609451,675.46,674.96,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108185822,0.29609451,675.46,674.97,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108186715,0.29609451,675.46,674.98,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108188022,0.29609451,675.46,674.99,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108189124,0.29609451,675.46,675.0,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108190926,0.29609451,675.46,675.01,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108192028,0.29609451,675.46,675.02,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108194130,0.29609451,675.46,675.03,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108195329,0.29609451,675.46,675.04,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108197029,0.29609451,675.46,675.05,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108197826,0.29609451,675.46,675.06,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108199033,0.29609451,675.46,675.07,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108200136,0.29609451,675.46,675.08,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108201140,0.29609451,675.46,675.09,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108202337,0.29609451,675.46,675.04,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108202338,0.29609451,675.46,675.1,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108203738,0.29609451,675.46,675.11,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108204837,0.29609451,675.46,675.12,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108206038,0.29609451,675.46,675.13,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108207139,0.29609451,675.46,675.14,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108208432,0.29609451,675.46,675.15,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108209839,0.29609451,675.46,675.16,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108210140,0.29609451,675.46,675.17,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748108210841,0.29609451,675.46,675.18,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108212040,0.29609451,675.46,675.19,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108213543,0.29609451,675.46,675.2,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108214839,0.29609451,675.46,675.21,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108216446,0.29609451,675.46,675.22,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108217745,0.29609451,675.46,675.23,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108219147,0.29609451,675.46,675.24,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108220046,0.29609451,675.46,675.25,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108221249,0.29609451,675.46,675.17,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748108221250,0.29609451,675.46,675.26,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108222751,0.29609451,675.46,675.27,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108224456,0.29609451,675.46,675.28,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108225554,0.29609451,675.46,675.29,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108226955,0.29609451,675.46,675.3,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108227754,0.29609451,675.46,675.31,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108228056,0.25758793,675.99,675.31,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108228255,0.29586674,675.98,675.31,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108228956,0.29586674,675.98,675.32,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108230455,0.29586674,675.98,675.33,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108231656,0.29586674,675.98,675.34,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108232556,0.29586674,675.98,675.35,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108233655,0.29586674,675.98,675.36,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108234555,0.29586674,675.98,675.37,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108236056,0.29586674,675.98,675.38,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108237257,0.29586674,675.98,675.39,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108238361,0.29586674,675.98,675.4,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108239659,0.29586674,675.98,675.41,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108241154,0.29586674,675.98,675.42,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108242053,0.29586674,675.98,675.43,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108243362,0.29586674,675.98,675.44,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108244655,0.29586674,675.98,675.45,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108246362,0.29586674,675.98,675.46,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108247263,0.29586674,675.98,675.47,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108248866,0.29586674,675.98,675.48,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108250066,0.29586674,675.98,675.49,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108251069,0.29586674,675.98,675.5,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108252770,0.29586674,675.98,675.51,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108253471,0.29586674,675.98,675.18,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108253472,0.29586674,675.98,675.52,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108254172,0.29586674,675.98,675.53,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108255575,0.29586674,675.98,675.54,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108256272,0.29586674,675.98,675.55,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108256573,0.29586674,675.98,675.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748108257675,0.29586674,675.98,675.57,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108258777,0.29586674,675.98,675.58,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108259873,0.29586674,675.98,675.59,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108260673,0.29586674,675.98,675.6,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108262076,0.29586674,675.98,675.61,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108263076,0.29586674,675.98,675.62,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108264072,0.29586674,675.98,675.63,0.49791198]
["bitfinex-derivatives","BNBF0:USTF0",1748108265378,0.29586674,675.98,675.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748108266879,0.29586674,675.98,675.57,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108267979,0.29586674,675.98,675.58,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108269381,0.29586674,675.98,675.59,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108270183,0.29586674,675.98,675.6,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108271585,0.29586674,675.98,675.61,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108272786,0.29586674,675.98,675.62,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108273884,0.29586674,675.98,675.63,0.49521509]
["bitfinex-derivatives","BNBF0:USTF0",1748108275088,0.29586674,675.98,675.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748108276688,0.29586674,675.98,675.57,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108278185,0.29586674,675.98,675.58,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108279790,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108281390,0.29586674,675.98,675.57,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108282390,0.29586674,675.98,675.58,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108283291,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108283992,0.29586674,675.98,675.57,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108285389,0.29586674,675.98,675.58,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108286594,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108288394,0.29586674,675.98,675.6,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108289595,0.29586674,675.98,675.61,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108290597,0.29586674,675.98,675.62,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108291694,0.29586674,675.98,675.63,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108291895,0.29586674,675.98,675.63,0.90911693]
["bitfinex-derivatives","BNBF0:USTF0",1748108293200,0.29586674,675.98,675.64,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108294592,0.29586674,675.98,675.65,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108296298,0.29586674,675.98,675.66,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108297698,0.29586674,675.98,675.67,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108298800,0.29586674,675.98,675.68,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108300105,0.29586674,675.98,675.69,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108301900,0.29586674,675.98,675.7,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108302798,0.29586674,675.98,675.71,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108304507,0.29586674,675.98,675.72,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108305502,0.29586674,675.98,675.73,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108307108,0.29586674,675.98,675.74,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108308209,0.29586674,675.98,675.75,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108309408,0.29586674,675.98,675.76,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108311212,0.29586674,675.98,675.77,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108312914,0.29586674,675.98,675.78,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108314013,0.29586674,675.98,675.64,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108315314,0.29586674,675.98,675.65,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108316813,0.29586674,675.98,675.66,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108318317,0.29586674,675.98,675.67,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108319516,0.29586674,675.98,675.68,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108320817,0.29586674,675.98,675.69,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108322021,0.29586674,675.98,675.7,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108323622,0.29586674,675.98,675.71,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108324520,0.29586674,675.98,675.72,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108325720,0.29586674,675.98,675.73,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108326821,0.29586674,675.98,675.74,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108328422,0.29586674,675.98,675.75,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108329327,0.29586674,675.98,675.76,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108330828,0.29586674,675.98,675.77,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108331928,0.29586674,675.98,675.78,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108333223,0.29586674,675.98,675.79,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108334327,0.29586674,675.98,675.8,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108335826,0.29586674,675.98,675.81,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108337131,0.29586674,675.98,675.68,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108338532,0.29586674,675.98,675.69,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108339630,0.29586674,675.98,675.7,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108340532,0.29586674,675.98,675.71,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108341829,0.29586674,675.98,675.72,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108342937,0.29586674,675.98,675.73,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108344441,0.29586674,675.98,675.74,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108345637,0.29586674,675.98,675.75,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108347037,0.29586674,675.98,675.52,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108348339,0.29586674,675.98,675.57,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108349532,0.29586674,675.98,675.58,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108349738,0.29586674,675.98,675.58,1.03311693]
["bitfinex-derivatives","BNBF0:USTF0",1748108350937,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108352239,0.29586674,675.98,675.6,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108353840,0.29586674,675.98,675.61,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108354641,0.29586674,675.98,675.62,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108356237,0.29586674,675.98,675.63,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108357441,0.29586674,675.98,675.64,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108358844,0.29586674,675.98,675.65,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108360546,0.29586674,675.98,675.66,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108361748,0.29586674,675.98,675.67,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108362450,0.29586674,675.98,675.68,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108363849,0.29586674,675.98,675.69,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108364951,0.29586674,675.98,675.7,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108365951,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108366947,0.29586674,675.98,675.6,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108368257,0.29586674,675.98,675.61,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108369050,0.29586674,675.98,675.62,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108370154,0.29586674,675.98,675.63,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108371550,0.29586674,675.98,675.64,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108373255,0.29586674,675.98,675.65,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108374456,0.29586674,675.98,675.66,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108375752,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108376657,0.29586674,675.98,675.6,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108378563,0.29586674,675.98,675.61,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108379561,0.29586674,675.98,675.62,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108380661,0.29586674,675.98,675.63,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108381860,0.29586674,675.98,675.59,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108383163,0.29586674,675.98,675.6,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108384462,0.29586674,675.98,675.61,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108386063,0.29586674,675.98,675.62,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108387364,0.29586674,675.98,675.63,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108388865,0.29586674,675.98,675.64,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108389866,0.29586674,675.98,675.65,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108391861,0.29586674,675.98,675.66,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108392867,0.29586674,675.98,675.67,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108393867,0.29586674,675.98,675.68,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108394968,0.29586674,675.98,675.69,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108396161,0.29586674,675.98,675.7,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108397368,0.29586674,675.98,675.71,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108398767,0.29586674,675.98,675.72,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108399870,0.29586674,675.98,675.73,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108401372,0.29586674,675.98,675.74,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108402572,0.29586674,675.98,675.75,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108403975,0.29586674,675.98,675.76,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108404871,0.29586674,675.98,675.77,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108406466,0.29586674,675.98,675.78,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108406772,0.29586674,675.98,675.78,1.01211693]
["bitfinex-derivatives","BNBF0:USTF0",1748108407571,0.29586674,675.98,675.79,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108409072,0.29586674,675.98,675.8,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108410472,0.29586674,675.98,675.81,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108411267,0.29586674,675.98,675.82,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108412273,0.29586674,675.98,675.83,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108414574,0.29586674,675.98,675.84,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108416174,0.29586674,675.98,675.85,0.49511693]
["bitfinex-derivatives","BNBF0:USTF0",1748108417977,0.29586674,675.98,675.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748108418677,0.29586674,675.98,675.56,0.53211706]
["bitfinex-derivatives","BNBF0:USTF0",1748108419277,0.29586674,675.98,675.57,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108420779,0.29586674,675.98,675.58,1.04008624]
["bitfinex-derivatives","BNBF0:USTF0",1748108421876,0.29586674,675.98,675.59,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748108422174,0.29586674,675.98,675.59,0.87796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108422980,0.29586674,675.98,675.6,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108424176,0.29586674,675.98,675.61,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108425681,0.29586674,675.98,675.62,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108427181,0.29586674,675.98,675.63,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108428683,0.29586674,675.98,675.64,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108429887,0.29586674,675.98,675.65,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108430683,0.29586674,675.98,675.66,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108431986,0.29586674,675.98,675.67,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108433389,0.29586674,675.98,675.68,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108435189,0.29586674,675.98,675.69,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108436290,0.29586674,675.98,675.7,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748108436990,0.29586674,675.98,675.71,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108438393,0.29586674,675.98,675.72,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108439691,1.09726025,675.97,675.72,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108439891,1.09726025,675.96,675.72,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108440191,1.09726025,675.95,675.72,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108440391,1.09726025,675.95,675.7,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748108440392,1.09726025,675.94,675.73,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108440591,1.09726025,675.93,675.73,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108440792,1.09726025,675.92,675.73,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108440992,1.09726025,675.91,675.73,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108441292,1.09726025,675.9,675.74,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108441493,1.09726025,675.89,675.74,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108441693,1.09790372,675.88,675.74,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108441893,1.09790372,675.87,675.74,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108442093,1.09790372,675.86,675.74,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108442392,1.09790372,675.85,675.75,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108442592,1.09790372,675.84,675.75,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108442892,1.09790372,675.83,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108443091,1.09790372,675.82,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108443287,1.09790372,675.81,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108443489,1.09750336,675.8,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108443691,1.09750336,675.79,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108443887,1.09750336,675.78,675.76,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108444092,0.29586674,675.98,675.77,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108444391,1.09749368,675.97,675.77,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108444590,1.09749368,675.96,675.77,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108444793,1.09749368,675.95,675.77,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108444989,1.09749368,675.94,675.77,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108445293,1.09749368,675.93,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108445493,1.09749368,675.92,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108445694,1.09749368,675.91,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108445894,1.09749368,675.9,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108446093,1.09749368,675.89,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108446294,1.09749368,675.88,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108446493,1.09749368,675.87,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108446695,1.09749368,675.86,675.78,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108446994,1.09749368,675.85,675.79,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108447195,1.09749368,675.84,675.79,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108447490,1.09749368,675.83,675.79,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108447694,0.29586674,675.98,675.79,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108447895,1.09677086,675.97,675.79,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108448092,1.09677086,675.96,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108448292,1.09677086,675.95,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108448493,1.09677086,675.94,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108448690,1.09677086,675.93,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108448890,0.29586674,675.98,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449094,1.09662222,675.97,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449295,1.09662222,675.96,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449492,0.29586674,675.98,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449493,1.09662222,675.95,675.8,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449690,1.09662222,675.94,675.81,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108449891,1.09662222,675.93,675.81,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108450095,1.09662222,675.92,675.81,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108450396,1.09662222,675.92,675.7,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748108450397,1.09662222,675.91,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108450696,1.09662222,675.9,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108450891,1.09662222,675.89,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451091,1.09662222,675.88,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451294,1.09638445,675.87,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451494,1.09638445,675.86,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451694,0.29586674,675.98,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451695,1.09638445,675.85,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108451892,1.09638445,675.84,675.82,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108452097,0.29586674,675.98,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108452297,1.09627987,675.97,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108452498,1.09627987,675.96,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108452798,1.0961846,675.95,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453000,1.0961846,675.94,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453200,1.0961846,675.93,675.83,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453393,1.0961846,675.92,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453594,1.0961846,675.91,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453797,1.0961846,675.9,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108453997,1.0961846,675.89,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108454196,1.0961846,675.88,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108454499,1.09601532,675.87,675.84,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108454698,1.09601532,675.86,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108456395,1.09594081,675.86,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108459896,0.29586674,675.98,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108460102,1.09557822,675.97,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108460295,1.09557822,675.96,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108460494,1.09557822,675.95,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108460694,1.09557822,675.94,675.85,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108460999,1.09557822,675.93,675.86,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108461200,1.09557822,675.92,675.86,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108461401,1.09557822,675.91,675.86,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108461602,1.09552633,675.9,675.86,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108461796,1.09552633,675.89,675.87,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108461997,1.09552633,675.88,675.87,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108462803,0.29586674,675.98,675.87,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108463002,1.0954512,675.97,675.87,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108463204,1.0954512,675.96,675.87,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108463506,1.0954512,675.95,675.88,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108463804,1.0954512,675.94,675.88,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108464005,1.0954512,675.93,675.88,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108464199,0.29586674,675.98,675.88,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108464400,1.09533519,675.97,675.88,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108464701,1.09533519,675.96,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108464903,1.09533519,675.95,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108465104,1.09533519,675.94,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108465305,0.29586674,675.98,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108465507,1.09521529,675.97,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108465805,1.09521529,675.96,675.89,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108466006,1.09521529,675.95,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108466206,1.09521529,675.94,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108466407,0.29586674,675.98,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108466606,1.09503607,675.97,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108466807,1.09503607,675.96,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108467008,1.09503824,675.95,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108467210,1.09503824,675.94,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108467405,0.29586674,675.98,675.9,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108467610,1.09496762,675.97,675.91,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108467806,1.09496762,675.96,675.91,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108468008,1.09496762,675.95,675.91,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108468206,1.09496762,675.94,675.91,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108468410,0.29586674,675.98,675.91,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108468610,1.09489695,675.97,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108468811,1.09489962,675.96,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108469006,1.09489962,675.95,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108469205,1.09489962,675.94,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108469408,0.29586674,675.98,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108469609,1.09484402,675.97,675.92,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108469910,1.09484402,675.96,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108470210,1.09484402,675.95,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108470412,0.29586674,675.98,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108470611,1.09475828,675.97,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108470809,1.09475828,675.96,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108471009,0.29586674,675.98,675.93,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108471311,1.09475788,675.97,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108471507,1.09475788,675.96,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108471706,0.29586674,675.98,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108471907,1.09469956,675.97,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108472210,1.09469956,675.96,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108472409,0.29586674,675.98,675.94,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108472611,1.09465369,675.97,675.95,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108472811,1.09465369,675.96,675.95,0.50796918]
["bitfinex-derivatives","BNBF0:USTF0",1748108474114,1.09465369,675.96,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108474415,0.29586674,675.98,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108474609,1.0945492,675.97,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108474815,1.0945492,675.96,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108475014,1.09457746,675.95,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108475209,1.09457746,675.94,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108475412,0.29586674,675.98,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108475614,1.09458399,675.97,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108475813,1.09458399,675.96,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108476014,1.09458399,675.95,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108476311,1.09458399,675.94,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108476514,0.29586674,675.98,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108476710,1.0945894,675.97,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108476909,1.0945894,675.96,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108477113,1.0945894,675.95,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108477309,1.0945894,675.94,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108477514,1.0945894,675.93,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108477819,0.29586674,675.98,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108478021,1.09462943,675.97,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108478223,1.09462943,675.96,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108478425,1.09462943,675.95,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108478624,1.09462943,675.94,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108478825,1.09462943,675.93,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479025,0.29586674,675.98,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479026,1.09462943,675.92,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479227,1.09462943,675.91,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479426,0.29586674,675.98,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479628,1.09473506,675.97,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108479927,1.09472886,675.96,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108480123,1.09472886,675.95,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108480329,1.09472886,675.94,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108480529,1.09472886,675.93,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108480728,1.09472886,675.92,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108480928,1.09472886,675.91,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108481225,0.29586674,675.98,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108481430,1.09481742,675.97,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108481629,1.09481742,675.96,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108481825,1.09487866,675.95,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108482025,1.09487866,675.95,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108482026,1.09487866,675.94,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108482228,1.09487866,675.93,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108482428,1.09487866,675.92,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108482626,1.09487866,675.91,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108482826,1.09487866,675.9,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108483031,0.29586674,675.98,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108483232,1.09494198,675.97,675.78,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108483428,1.09494198,675.96,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108483626,1.09494198,675.95,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108483829,1.09494198,675.94,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108484027,1.09494198,675.93,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108484227,1.09494198,675.92,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108484431,1.09494198,675.91,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108484634,1.09494198,675.9,675.79,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108484833,0.29586674,675.98,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108485033,1.09508844,675.97,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108485233,1.09508844,675.96,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108485429,1.09517658,675.95,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108485630,1.09517658,675.94,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108485831,1.09517658,675.93,675.8,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108486135,0.29586674,675.98,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108486136,1.09517658,675.92,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108486331,1.09517658,675.91,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108486634,1.09517658,675.9,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108486933,1.09517658,675.89,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108487134,0.29586674,675.98,675.81,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108487327,1.09527055,675.97,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108487531,1.09537532,675.96,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108487733,1.09537532,675.95,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108487935,1.09537532,675.94,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108488131,1.09537532,675.93,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108488335,1.09537532,675.92,675.82,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108488629,1.09537532,675.91,675.83,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108488831,1.09537532,675.9,675.83,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108489034,1.09537532,675.89,675.83,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108489230,1.09537532,675.88,675.83,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108489432,1.09560252,675.87,675.83,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108489640,0.29586674,675.98,675.84,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108489936,1.09563091,675.97,675.84,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108490137,1.09563091,675.96,675.84,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108490331,1.09563091,675.95,675.84,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108490537,1.09563091,675.94,675.84,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108490837,1.09563091,675.93,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108491036,1.09563091,675.92,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108491237,1.09573058,675.91,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108491437,1.09573058,675.9,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108491632,1.09573058,675.89,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108491834,1.09573058,675.88,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108492032,1.09573058,675.87,675.85,0.50572561]
["bitfinex-derivatives","BNBF0:USTF0",1748108492231,1.09573058,675.86,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108492434,1.09573058,675.85,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108492636,1.09573058,675.84,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108492931,0.29586674,675.98,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108493133,1.09622619,675.97,675.77,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748108493337,1.09622619,675.96,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108493537,1.09622619,675.95,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108493738,1.09622619,675.94,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108493935,1.09622619,675.93,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108494136,1.09622619,675.92,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108494337,1.09622619,675.91,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108494632,1.09622619,675.9,675.78,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108494831,1.09622619,675.89,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108495033,1.09622619,675.88,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108495236,1.09622619,675.87,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108495436,1.09622619,675.86,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108495637,1.09622619,675.85,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108495838,1.09622619,675.84,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108496039,1.09622619,675.83,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108496239,1.09622619,675.82,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108496440,1.09622619,675.81,675.79,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108496637,0.29586674,675.98,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108496844,1.09731704,675.97,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108497039,1.09731704,675.96,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108497237,1.09731704,675.95,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108497439,1.09731704,675.94,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108497742,1.09731704,675.93,675.8,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108497940,1.09731704,675.92,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108498143,1.09731704,675.91,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108498345,1.09731704,675.9,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108498542,1.09731704,675.89,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108498739,1.09731704,675.88,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108498939,1.09731704,675.87,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108499238,1.09731704,675.86,675.81,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108499440,1.09731704,675.85,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108499641,1.09731704,675.84,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108499843,1.09731704,675.83,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108502251,1.09804354,675.83,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108504043,1.09857325,675.83,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108505950,1.09840419,675.83,675.82,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108506849,1.09840419,675.83,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108506850,1.09840419,675.83,675.67,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108507046,1.09840419,675.82,675.67,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108507244,1.09840419,675.81,675.67,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108507446,1.09840419,675.8,675.67,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108507749,0.29586674,675.98,675.68,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108507946,1.09819583,675.97,675.68,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108508147,1.09819583,675.96,675.68,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108508344,1.09819583,675.95,675.68,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108508549,1.09819583,675.94,675.68,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108508750,1.09819583,675.93,675.69,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108508951,1.09819583,675.92,675.69,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108509246,1.09819583,675.91,675.69,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108509448,1.09819583,675.9,675.69,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108509651,1.09819583,675.89,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108509855,1.09819583,675.88,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108510154,1.09819583,675.87,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108510349,1.09819583,675.86,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108510550,1.09819583,675.85,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108510753,1.09819583,675.84,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108510953,1.09819583,675.83,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108511150,1.09819583,675.82,675.7,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108511356,1.09819583,675.81,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108511554,1.09819583,675.8,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108511755,1.09819583,675.79,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108512055,1.09819583,675.78,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108512252,1.09819583,675.77,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108512450,1.09819583,675.76,675.71,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108512652,1.09819583,675.75,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108512854,1.09819583,675.74,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108513055,0.29586674,675.98,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108513257,1.09780871,675.97,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108513454,1.09780871,675.96,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108513654,1.09780871,675.95,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108513853,1.09780871,675.94,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108514053,1.09780871,675.93,675.72,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108514255,1.09780871,675.92,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108514454,1.09780871,675.91,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108514657,1.09780871,675.9,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108514859,1.09780871,675.89,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108515059,1.09780871,675.88,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108515258,1.09780871,675.87,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108515458,1.09780871,675.86,675.73,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108515655,1.09780871,675.85,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108515858,1.09780871,675.84,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108516056,1.09780871,675.83,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108516255,1.09780871,675.82,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108516455,1.09780871,675.81,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108516655,1.09780871,675.8,675.74,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108516858,1.09780871,675.79,675.75,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108517056,1.09749135,675.78,675.75,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108517356,1.09749135,675.77,675.75,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108517554,1.09749135,675.76,675.75,0.50635806]
["bitfinex-derivatives","BNBF0:USTF0",1748108518363,1.09749135,675.76,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108518560,1.09749135,675.75,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108518759,1.09749135,675.74,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108518961,1.09749135,675.73,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108519160,1.09749135,675.72,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108519359,1.09749135,675.71,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108519557,1.09749135,675.7,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108519755,1.09749135,675.69,675.66,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748108520062,1.09749135,675.68,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108520964,0.29586674,675.98,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108521164,1.09713475,675.97,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108521363,1.09713475,675.96,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108521556,1.09713475,675.95,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108521760,1.09713475,675.94,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108521961,1.09713475,675.93,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108522162,1.09695048,675.92,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108522362,1.09695048,675.91,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108522562,1.09695048,675.9,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108522763,1.09695048,675.89,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108523065,0.29586674,675.98,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108523863,1.09687965,675.97,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108524062,1.09687965,675.96,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108524257,1.09687965,675.95,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108524461,1.09687965,675.94,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108524761,1.09687965,675.93,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108524961,1.09687965,675.92,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108525158,1.09687965,675.91,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108525359,1.09687965,675.9,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108525562,1.09687965,675.89,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108525764,1.09687965,675.88,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108525964,1.09687965,675.87,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108526158,1.09687965,675.86,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108526363,1.09687965,675.85,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108526566,1.09687965,675.84,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108526759,1.09687965,675.83,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108526964,1.09687965,675.82,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108527165,1.09687965,675.81,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108527368,1.09687965,675.8,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108527565,1.09687965,675.79,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108527765,1.09687965,675.78,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108527962,1.09687965,675.77,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108528166,1.09687965,675.76,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108528366,1.09687965,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108531872,1.09694111,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108533577,1.09704697,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108535480,1.09715578,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108541084,1.09736948,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108541882,1.09740731,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108542985,1.09745239,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108545881,0.29586674,675.98,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108546486,1.09770441,675.97,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108546688,1.09770441,675.97,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108546988,0.29586674,675.98,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108548489,1.09785973,675.97,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108548984,0.29586674,675.98,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108549488,1.09791767,675.97,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108549687,1.09791767,675.96,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108549987,1.09791767,675.95,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108550187,1.09791767,675.94,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108550487,1.09791767,675.93,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108550685,1.09791767,675.92,675.67,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108550887,1.09791767,675.91,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551087,0.29586674,675.98,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551088,1.09791767,675.9,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551286,1.09791767,675.89,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551485,1.09791767,675.88,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551690,1.09791767,675.87,675.68,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108551889,1.09791767,675.86,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108552189,1.09811413,675.85,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108552385,1.098195,675.84,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108552591,1.098195,675.83,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108552791,1.098195,675.82,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108552990,1.098195,675.81,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108553192,1.098195,675.8,675.69,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108553492,1.098195,675.79,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108553686,1.098195,675.78,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108553886,1.098195,675.77,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108554189,1.09827014,675.76,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108554390,1.09827014,675.75,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108554685,1.09827014,675.74,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108554886,1.09827014,675.73,675.7,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108555090,1.09827014,675.72,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108555693,1.09844988,675.72,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108557694,1.09868313,675.72,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108561397,1.09923259,675.72,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108563206,0.29586674,675.98,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108563405,1.09927143,675.97,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108563699,0.29586674,675.98,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108563700,1.09927143,675.96,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108563903,1.09927143,675.95,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108564104,1.09927143,675.94,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108564300,1.09927143,675.93,675.71,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108564503,1.09927143,675.92,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108564704,1.09927143,675.91,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108564905,1.09927143,675.9,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108565098,1.09927143,675.89,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108565298,1.09927143,675.88,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108565496,1.09927143,675.87,675.72,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108565699,1.09927143,675.86,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108565900,1.09927143,675.85,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108566099,1.09927143,675.84,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108566303,1.09927143,675.83,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108566500,1.09927143,675.82,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108566701,1.09927143,675.81,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108566904,1.09927143,675.8,675.73,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108567107,1.09927143,675.79,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108567305,1.09927143,675.78,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108567507,1.09927143,675.77,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108567801,1.09927143,675.76,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108568005,1.09927143,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108568806,1.09909229,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108572508,1.09881271,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108576211,1.0984679,675.75,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108577107,0.29586674,675.98,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108577307,1.0984185,675.97,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108577611,1.0984185,675.96,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108577811,1.0984185,675.95,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108578011,1.0984185,675.94,675.74,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108578213,1.0984185,675.93,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108578416,1.0984185,675.92,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108578612,1.0984185,675.91,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108578814,1.0984185,675.9,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579009,1.0984185,675.89,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579210,1.0984185,675.88,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579412,1.0984185,675.87,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579714,1.0984185,675.86,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579907,0.29586674,675.98,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108579908,1.0984185,675.85,675.75,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108580112,1.0984185,675.84,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108580310,1.0984185,675.83,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108580512,1.0984185,675.82,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108580711,1.0984185,675.81,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108580914,1.0984185,675.8,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108581214,1.0984185,675.79,675.76,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108581516,1.0984185,675.78,675.77,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108585118,1.09847943,675.78,675.77,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108586914,0.29586674,675.98,675.77,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108587118,1.09899187,675.97,675.77,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108587319,1.09899187,675.96,675.77,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108587619,1.09899187,675.95,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108587814,1.09899187,675.94,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108588018,1.09899187,675.93,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108588220,1.09899187,675.92,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108588419,1.09899187,675.91,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108588715,1.09899187,675.9,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108589021,1.09898978,675.89,675.78,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108589322,1.09898978,675.88,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108589520,1.09898978,675.87,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108589719,1.09898978,675.86,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108589921,1.09898978,675.85,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108590122,1.09898978,675.84,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108590322,1.09898978,675.83,675.79,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108590524,1.09898978,675.82,675.8,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108590721,1.09898978,675.81,675.8,0.50580896]
["bitfinex-derivatives","BNBF0:USTF0",1748108596426,1.09898978,675.81,675.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748108596721,1.09898978,675.8,675.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748108597024,1.09898978,675.79,675.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748108597224,1.09898978,675.78,675.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748108597426,1.09898978,675.77,675.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748108597626,1.09898978,675.76,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108597825,1.09898978,675.75,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598027,1.09898978,675.74,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598223,1.09898978,675.73,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598529,0.29586674,675.98,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598530,1.09898978,675.72,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598728,1.09898978,675.71,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108598920,1.09898978,675.7,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108599123,1.09898978,675.69,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108599330,1.09898978,675.68,675.58,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108599627,1.09898978,675.67,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108599824,1.09898978,675.66,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108600024,0.29586674,675.98,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108600325,1.09857196,675.97,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108600524,1.09857196,675.96,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108600722,1.09857196,675.95,675.59,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108600927,1.09857196,675.94,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108601126,1.09857196,675.93,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108601324,1.09857196,675.92,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108601525,1.09857196,675.91,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108601720,1.09849654,675.9,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108601926,1.09849654,675.89,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108602221,1.09849654,675.88,675.6,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108602526,1.09849654,675.87,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108602722,1.09849654,675.86,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108602926,1.09849654,675.85,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108603127,1.09849654,675.84,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108603322,1.09849654,675.83,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108603527,1.09849654,675.82,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108603720,1.09842905,675.81,675.61,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108603924,1.09842905,675.8,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108604126,1.09842905,675.79,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108604322,1.09842905,675.78,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108604521,1.09842905,675.77,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108604725,1.09842905,675.76,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108605022,1.09842905,675.75,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108605222,1.09842905,675.74,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108605423,1.09842905,675.73,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108605624,1.09842905,675.72,675.62,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108605828,1.09842905,675.71,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108606029,1.09842905,675.7,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108606227,1.09842905,675.69,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108606426,1.09842905,675.68,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108606629,1.09842905,675.67,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108606823,1.09842905,675.66,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108607025,0.29586674,675.98,675.63,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108607226,1.0983517,675.97,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108607424,1.0983517,675.96,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108607629,1.0983517,675.95,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108607826,1.0983517,675.94,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108608031,1.0983517,675.93,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108608232,1.0983517,675.92,675.64,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108608427,1.0983517,675.91,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108608630,1.0983517,675.9,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108608828,1.0983517,675.89,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108609033,1.0983517,675.88,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108609332,1.0983517,675.87,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108609530,1.0983517,675.86,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108609728,1.0983517,675.85,675.65,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108610029,1.0983517,675.84,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108610233,1.0983517,675.83,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108610430,1.0983517,675.82,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108610630,1.0983517,675.81,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108610829,1.0983517,675.8,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611029,1.0983517,675.79,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611233,1.0982662,675.78,675.66,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611430,0.29586674,675.98,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611431,1.0982662,675.77,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611633,1.0982662,675.76,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108611833,1.0982662,675.75,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108612032,1.0982662,675.74,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108612233,1.0982662,675.73,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108612437,1.0982662,675.72,675.67,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108612637,1.0982662,675.71,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108612937,1.0982662,675.7,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108613137,1.0982662,675.69,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108620342,1.09813607,675.69,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108622141,1.09811386,675.69,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108625843,0.29586674,675.98,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108626048,1.0981097,675.97,675.68,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108626349,1.0981097,675.96,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108626542,1.0981097,675.95,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108626745,1.0981097,675.94,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108626943,1.0981097,675.93,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627147,1.0981097,675.92,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627343,0.29586674,675.98,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627344,1.0981097,675.91,675.69,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627546,1.0981097,675.9,675.7,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627746,1.0981097,675.89,675.7,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108627945,1.0981097,675.88,675.7,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108628142,1.0981097,675.87,675.7,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108628347,1.0981097,675.86,675.7,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108628543,1.0981097,675.85,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108628746,1.0981097,675.84,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108628946,1.0981097,675.83,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108629243,1.0981097,675.82,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108629442,1.0981097,675.81,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108629646,1.09820221,675.8,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108629846,1.09820221,675.79,675.71,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108630141,1.09820221,675.78,675.72,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108630347,1.09820221,675.77,675.72,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108630547,1.09820221,675.76,675.72,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108630742,1.09820221,675.75,675.72,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108630946,1.09820221,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108631447,1.09830548,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108635249,1.09859584,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108637151,1.09867015,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108642861,1.09926574,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108644155,1.09942234,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108646062,1.10029997,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108649764,1.10086652,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108651667,1.10086438,675.74,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108653466,0.29586674,675.98,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108653668,1.10086907,675.97,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108653867,1.10086907,675.96,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108654062,1.10086907,675.95,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108654268,1.10086907,675.94,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108654566,1.10086907,675.93,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108654766,1.10086907,675.92,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108654968,1.10086907,675.91,675.73,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108655168,1.10086907,675.9,675.74,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108655369,1.10086907,675.89,675.74,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108655568,1.10086907,675.88,675.74,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108655869,1.10086907,675.87,675.74,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108656065,1.10086907,675.86,675.74,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108656265,1.10086907,675.85,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108656467,1.10086907,675.84,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108656671,1.10086907,675.83,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108656866,1.10086907,675.82,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108657066,1.10086907,675.81,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108657370,1.10086503,675.8,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108657569,1.10086503,675.79,675.75,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108657767,1.10086503,675.78,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108657967,1.10086503,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108659167,1.10089764,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108661070,1.10089395,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108662973,1.10102521,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108668574,1.10105084,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108669770,1.10105833,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108670576,1.10105429,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108674279,1.10106139,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108679884,1.10105533,675.77,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108683590,0.29586674,675.98,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108683790,1.10090023,675.97,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108683990,1.10090023,675.96,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108684191,1.10090023,675.95,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108684486,1.10090023,675.94,675.76,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108684687,1.10090023,675.93,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748108684887,1.10090023,675.92,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108685091,1.10090023,675.91,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108685291,1.10090023,675.9,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108685489,1.10091087,675.89,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108685692,1.10091087,675.88,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108685893,1.10091087,675.87,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108686191,1.10091087,675.86,675.77,0.93791089]
["bitfinex-derivatives","BNBF0:USTF0",1748108686392,1.10091087,675.85,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108686588,1.10091087,675.84,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108686791,1.10091087,675.83,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108686992,1.10091087,675.82,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108687195,1.10091087,675.81,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108687388,1.10091087,675.8,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108687591,1.10091087,675.79,675.78,0.50491089]
["bitfinex-derivatives","BNBF0:USTF0",1748108687792,1.10091087,675.79,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748108687993,1.10091087,675.78,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748108688794,1.10091087,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108691197,1.10091519,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108702005,1.10084384,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108703911,1.1008301,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108707616,1.10087215,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108713823,1.10084638,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108719430,1.10084242,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108726936,1.10061159,675.78,675.77,0.93682835]
["bitfinex-derivatives","BNBF0:USTF0",1748108727737,1.10061159,675.78,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108728936,1.10050274,675.78,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108729940,1.10045735,675.78,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108734646,1.10026138,675.78,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108736345,0.29586674,675.98,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108736540,1.10026163,675.97,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108736744,1.10026163,675.96,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108736943,1.10026163,675.95,675.77,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108737140,1.10026163,675.94,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108737443,1.10026163,675.93,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108737639,1.10026163,675.92,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108737844,1.10026163,675.91,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108738043,1.10026163,675.9,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108738244,1.10025492,675.89,675.78,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108738444,1.10025492,675.88,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108738744,1.10025492,675.87,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108738941,1.10025492,675.86,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739142,1.10025492,675.85,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739345,1.10025492,675.84,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739547,1.10025492,675.83,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739746,0.29586674,675.98,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739747,1.10025492,675.82,675.79,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108739943,1.10025492,675.81,675.8,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108743850,1.10027331,675.81,675.8,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108745748,1.10027497,675.81,675.8,0.50382835]
["bitfinex-derivatives","BNBF0:USTF0",1748108750055,1.10027497,675.81,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108750249,1.10027497,675.8,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108750448,1.10027497,675.79,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108750648,1.10027497,675.78,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108750853,1.10027497,675.77,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108751054,1.10027497,675.76,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108751251,1.10027497,675.75,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108751453,1.10027497,675.74,675.62,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108751650,1.10027497,675.73,675.62,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108751948,1.10027497,675.72,675.62,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108752153,1.10027497,675.71,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108752351,1.10027497,675.7,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108752552,1.10027497,675.69,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108752850,1.10027497,675.68,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108753057,1.10027497,675.67,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108753356,1.10027497,675.66,675.63,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108753656,0.29586674,675.98,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108753657,1.10027497,675.65,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108759760,0.29586674,675.98,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108759953,1.09971668,675.97,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108760154,1.09971668,675.96,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108760359,1.09971668,675.95,675.64,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108760661,0.29586674,675.98,675.65,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108760861,1.09971922,675.97,675.65,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108761061,1.09971922,675.96,675.65,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108761360,1.09971922,675.95,675.65,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108761556,1.09971922,675.94,675.65,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108761763,1.09971922,675.93,675.66,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108761962,1.09971922,675.92,675.66,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108762163,1.09971922,675.91,675.66,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108762359,1.09971922,675.9,675.66,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108762560,1.09971922,675.89,675.66,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108762862,1.09971922,675.88,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108763057,1.09971922,675.87,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108763257,1.09971922,675.86,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108763457,1.09971922,675.85,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108763658,1.09971922,675.84,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108763959,1.09961286,675.83,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108764156,1.09961286,675.82,675.67,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108764361,1.09961286,675.82,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108764362,1.09961286,675.81,675.68,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108764562,1.09961286,675.8,675.68,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108764761,1.09961286,675.79,675.68,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108764965,1.09961286,675.78,675.68,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108765265,1.09961286,675.77,675.68,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108765466,1.09961286,675.76,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108765665,1.09961286,675.75,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108765862,1.09955729,675.74,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108766062,1.09955729,675.73,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108766266,1.09955729,675.72,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108766466,1.09955729,675.71,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108766675,1.09955729,675.7,675.69,0.50122746]
["bitfinex-derivatives","BNBF0:USTF0",1748108766867,1.09955729,675.7,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108767071,1.09955729,675.69,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108767267,1.09955729,675.68,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108767466,1.09955729,675.67,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108767668,1.09955729,675.66,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108767865,1.10056221,675.65,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748108768073,1.10056221,675.64,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108768269,1.10056221,675.63,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108771976,0.29586674,675.98,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108772175,1.10046773,675.97,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108772375,1.10046773,675.96,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108772569,1.10046773,675.95,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108772771,1.10046773,675.94,675.62,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108772973,1.10046773,675.93,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108773171,1.10046773,675.92,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108773376,1.10046773,675.91,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108773576,1.10046773,675.9,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108773777,1.10046773,675.89,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108773976,1.10046773,675.88,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108774176,1.10046773,675.87,675.63,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108774379,1.10046773,675.86,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108774575,1.10046773,675.85,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108774878,1.10046773,675.84,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108775178,1.10043421,675.83,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108775374,1.10043421,675.82,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108775677,1.10043421,675.81,675.64,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108775878,1.10043421,675.8,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108776078,1.10043421,675.79,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108776377,1.10043421,675.78,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108776576,1.10043421,675.77,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108776777,1.10038585,675.76,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108776976,1.10038585,675.75,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108777173,1.10038585,675.74,675.65,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108777378,1.10038585,675.73,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108777573,1.10038585,675.72,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108777773,1.10038585,675.71,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108778071,1.10038585,675.7,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108778275,1.10038585,675.69,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108778476,1.10038585,675.68,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108778681,1.10038585,675.67,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108784580,1.10034657,675.67,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108790088,1.10059222,675.67,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108791083,0.29586674,675.98,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108792189,1.10066468,675.97,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108792397,0.29586674,675.98,675.66,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108792593,1.10071477,675.97,675.67,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108792792,1.10071477,675.96,675.67,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108792992,1.10071477,675.95,675.67,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108793285,1.10071477,675.94,675.67,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108793586,1.10071477,675.93,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108793788,1.10071477,675.92,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108793985,1.10071477,675.91,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108794290,0.29586674,675.98,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108794490,1.16201185,675.97,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108794689,1.16201185,675.96,675.68,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108794890,1.16201185,675.95,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108795086,1.16201185,675.94,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108795291,1.16201185,675.93,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108795491,1.16201185,675.92,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108795692,1.16201185,675.91,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108795991,1.16201185,675.9,675.69,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108796191,1.16201185,675.89,675.7,0.50118306]
["bitfinex-derivatives","BNBF0:USTF0",1748108796392,1.16201185,675.88,675.5,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748108796593,1.16201185,675.87,675.4,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108796786,1.16201185,675.86,675.4,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108796987,1.16201185,675.85,675.4,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108797288,1.16201185,675.84,675.4,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108797894,3.69579782,676.74,675.41,1.47927091]
["bitfinex-derivatives","BNBF0:USTF0",1748108798088,0.2955432,676.72,675.41,4.4378146]
["bitfinex-derivatives","BNBF0:USTF0",1748108798888,0.2955432,676.72,675.42,1.43358138]
["bitfinex-derivatives","BNBF0:USTF0",1748108799088,0.2955432,676.72,675.43,1.43356332]
["bitfinex-derivatives","BNBF0:USTF0",1748108799289,0.2955432,676.72,675.41,4.4378146]
["bitfinex-derivatives","BNBF0:USTF0",1748108799689,0.2955432,676.72,675.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748108800294,0.2955432,676.72,675.42,1.1106262]
["bitfinex-derivatives","BNBF0:USTF0",1748108801194,0.2573955,676.4,675.42,1.1106262]
["bitfinex-derivatives","BNBF0:USTF0",1748108801392,0.29569177,676.38,675.43,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108806497,0.29569177,676.38,675.45,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748108809203,0.29569177,676.38,675.46,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108810302,0.29569177,676.38,675.47,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108811604,0.29569177,676.38,675.48,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108812803,0.29569177,676.38,675.49,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108813803,0.29569177,676.38,675.5,1.20618849]
["bitfinex-derivatives","BNBF0:USTF0",1748108815204,0.29569177,676.38,675.51,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108816605,0.29569177,676.38,675.52,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108817807,0.29569177,676.38,675.53,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108819505,0.29569177,676.38,675.54,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108820611,0.29569177,676.38,675.55,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108822112,0.29569177,676.38,675.56,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108823915,0.29569177,676.38,675.57,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108825415,0.29569177,676.38,675.58,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108826418,0.29569177,676.38,675.59,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108826711,0.29569177,676.38,675.59,1.02256229]
["bitfinex-derivatives","BNBF0:USTF0",1748108827517,0.29569177,676.38,675.6,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108828718,0.29569177,676.38,675.61,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108829922,0.29569177,676.38,675.62,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108831418,0.29569177,676.38,675.63,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108832721,0.29569177,676.38,675.64,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108834022,0.29569177,676.38,675.65,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108835323,0.29569177,676.38,675.66,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108836322,0.29569177,676.38,675.67,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108837524,0.29569177,676.38,675.68,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108838630,0.29569177,676.38,675.69,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108839827,0.29569177,676.38,675.7,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108840928,0.29569177,676.38,675.71,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108842130,0.29569177,676.38,675.72,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108843331,0.29569177,676.38,675.73,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108844733,0.29569177,676.38,675.74,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108845528,0.29569177,676.38,675.75,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108847229,0.29569177,676.38,675.76,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108848130,0.29569177,676.38,675.77,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108849131,0.29569177,676.38,675.78,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108850026,0.29569177,676.38,675.79,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108850934,0.29569177,676.38,675.8,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108851933,0.29569177,676.38,675.81,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108853036,0.29569177,676.38,675.82,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108854436,0.29569177,676.38,675.83,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108855538,0.29569177,676.38,675.84,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108856639,0.29569177,676.38,675.85,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108857935,0.29569177,676.38,675.86,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108858937,0.29569177,676.38,675.87,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108860343,0.29569177,676.38,675.88,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108861244,0.29569177,676.38,675.89,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108862644,0.29569177,676.38,675.9,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108863645,0.29569177,676.38,675.91,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108864846,0.29569177,676.38,675.92,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108866245,0.29569177,676.38,675.93,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108867244,0.29569177,676.38,675.94,0.49656229]
["bitfinex-derivatives","BNBF0:USTF0",1748108868052,0.29569177,676.38,675.65,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108868954,0.29569177,676.38,675.66,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108869948,0.29569177,676.38,675.67,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108871154,0.29569177,676.38,675.71,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108872554,0.29569177,676.38,675.72,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108873951,0.29569177,676.38,675.73,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108875153,0.29569177,676.38,675.74,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108877058,0.29569177,676.38,675.75,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108878560,0.29569177,676.38,675.76,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108878961,0.29569177,676.38,675.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748108879667,0.29569177,676.38,675.78,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108880566,0.29569177,676.38,675.79,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108882365,0.29569177,676.38,675.8,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108883563,0.29569177,676.38,675.81,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108885066,0.29569177,676.38,675.82,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108886166,0.29569177,676.38,675.83,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108887270,0.29569177,676.38,675.84,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108888167,0.29569177,676.38,675.85,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108889571,0.29569177,676.38,675.86,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108891077,0.29569177,676.38,675.87,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108892170,0.29569177,676.38,675.88,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108893175,0.29569177,676.38,675.89,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108894273,0.29569177,676.38,675.9,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108895475,0.29569177,676.38,675.78,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108896977,0.29569177,676.38,675.79,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108897972,0.29569177,676.38,675.8,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108899578,0.29569177,676.38,675.81,1.01588682]
["bitfinex-derivatives","BNBF0:USTF0",1748108901082,0.29569177,676.38,675.82,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108902483,0.29569177,676.38,675.83,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108903692,0.29569177,676.38,675.84,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108906691,0.29569177,676.38,675.86,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108907282,0.29569177,676.38,675.87,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108908282,0.29569177,676.38,675.88,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108909183,0.29569177,676.38,675.89,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108910079,0.29569177,676.38,675.9,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108911285,0.29569177,676.38,675.91,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108912584,0.29569177,676.38,675.92,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108914285,0.29569177,676.38,675.93,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108915683,0.29569177,676.38,675.94,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108917282,0.29569177,676.38,675.95,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108918189,0.29569177,676.38,675.96,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108919487,0.29569177,676.38,675.97,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108920588,0.29569177,676.38,675.82,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108921886,0.29569177,676.38,675.83,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108922893,0.29569177,676.38,675.84,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108924494,0.29569177,676.38,675.81,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748108924495,0.29569177,676.38,675.85,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108925797,0.29569177,676.38,675.86,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108926596,0.25730986,676.67,675.86,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108927296,0.25730986,676.67,675.87,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108928301,0.25730986,676.67,675.88,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108929593,0.25730986,676.67,675.89,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108930795,0.25730986,676.67,675.9,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108932295,0.25730986,676.67,675.91,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108933299,0.25730986,676.67,675.92,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108934901,0.25730986,676.67,675.93,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108935896,0.25730986,676.67,675.85,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108935897,0.25730986,676.67,675.94,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108937603,0.25730986,676.67,675.95,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108938697,0.25730986,676.67,675.96,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108940201,0.25730986,676.67,675.97,0.49456108]
["bitfinex-derivatives","BNBF0:USTF0",1748108941001,0.25730986,676.67,675.81,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748108942302,0.25730986,676.67,675.82,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108943504,0.25730986,676.67,675.83,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108944898,0.25730986,676.67,675.84,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108945702,0.25730986,676.67,675.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748108945903,0.25730986,676.67,675.86,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108947099,0.25730986,676.67,675.87,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108948202,0.25730986,676.67,675.88,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108949804,0.25730986,676.67,675.89,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108950805,0.25730986,676.67,675.9,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108952405,0.25730986,676.67,675.91,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108953406,0.25730986,676.67,675.92,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108954611,0.25730986,676.67,675.93,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108956110,0.25730986,676.67,675.94,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108957217,0.25730986,676.67,675.95,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108958214,0.25730986,676.67,675.96,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108958716,0.29556941,676.66,675.96,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108959423,0.29556941,676.66,675.97,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108960821,0.29556941,676.66,675.98,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108962418,0.29556941,676.66,675.99,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108963720,0.29556941,676.66,676.0,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108965721,0.29556941,676.66,676.01,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108966919,0.29556941,676.66,676.02,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108968424,0.29556941,676.66,676.03,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108969424,0.29556941,676.66,676.04,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108970427,0.29556941,676.66,676.05,0.49464097]
["bitfinex-derivatives","BNBF0:USTF0",1748108971829,0.29556941,676.66,675.79,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108973833,0.29556941,676.66,675.8,1.01468753]
["bitfinex-derivatives","BNBF0:USTF0",1748108974926,0.29556941,676.66,675.81,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108975631,0.29556941,676.66,675.81,1.09136179]
["bitfinex-derivatives","BNBF0:USTF0",1748108976634,0.29556941,676.66,675.85,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108977933,0.29556941,676.66,675.86,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108979331,0.29556941,676.66,675.87,1.01468753]
["bitfinex-derivatives","BNBF0:USTF0",1748108980435,0.29556941,676.66,675.88,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108982038,0.29556941,676.66,675.9,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108983635,0.29556941,676.66,675.91,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108985041,0.29556941,676.66,675.92,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108986242,0.29556941,676.66,675.93,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108987142,0.29556941,676.66,675.87,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748108987143,0.29556941,676.66,675.94,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108988442,0.29556941,676.66,675.95,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108990145,0.29556941,676.66,675.81,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748108990146,0.29556941,676.66,675.96,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108991045,0.29556941,676.66,675.97,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108992847,0.29556941,676.66,675.98,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108994443,0.29556941,676.66,675.99,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108995750,0.29556941,676.66,676.0,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108996651,0.29556941,676.66,676.01,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108997748,0.29556941,676.66,676.02,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748108999153,0.29556941,676.66,676.03,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109000754,0.29556941,676.66,675.86,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748109000755,0.29556941,676.66,676.04,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109002149,0.29556941,676.66,676.05,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109003257,0.29556941,676.66,676.06,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109004757,0.29556941,676.66,676.07,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109006058,0.29556941,676.66,676.08,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109006860,0.29556941,676.66,676.09,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109008258,0.29556941,676.66,676.1,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109009155,0.29556941,676.66,676.11,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109010858,0.29556941,676.66,676.12,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109012361,0.29556941,676.66,675.94,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109013766,0.29556941,676.66,675.95,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109015064,0.29556941,676.66,675.96,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109016562,0.29556941,676.66,675.97,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109017667,0.29556941,676.66,675.98,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109019465,0.29556941,676.66,675.99,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109020366,0.29556941,676.66,676.0,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109022066,0.29556941,676.66,676.01,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109022766,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109023269,0.29556941,676.66,676.03,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109024873,0.29556941,676.66,676.04,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109025874,0.29556941,676.66,676.05,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109027477,0.29556941,676.66,676.06,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109028877,0.29556941,676.66,676.07,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109030373,0.29556941,676.66,676.08,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109031177,0.29556941,676.66,676.09,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109032780,0.29556941,676.66,676.1,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109033981,0.29556941,676.66,676.11,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109035581,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109035582,0.29556941,676.66,676.12,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109036882,0.29556941,676.66,676.13,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109038183,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109038184,0.29556941,676.66,676.14,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109039382,0.29556941,676.66,676.15,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109041090,0.29556941,676.66,676.16,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109041985,0.29556941,676.66,676.17,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109044091,0.29556941,676.66,676.18,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109044791,0.29556941,676.66,676.19,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109046191,0.29556941,676.66,676.2,0.49336179]
["bitfinex-derivatives","BNBF0:USTF0",1748109047195,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109048896,0.29556941,676.66,676.03,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109049895,0.29556941,676.66,676.04,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109051593,0.29556941,676.66,676.03,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109058503,0.29556941,676.66,676.04,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109059803,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109059804,0.29556941,676.66,676.03,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109061603,0.29556941,676.66,676.04,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109062702,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109062703,0.29556941,676.66,676.05,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109063503,0.29556941,676.66,676.06,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109064904,0.29556941,676.66,676.03,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109065900,0.29556941,676.66,676.04,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109066901,0.29556941,676.66,676.05,0.49140444]
["bitfinex-derivatives","BNBF0:USTF0",1748109067807,0.29556941,676.66,676.02,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748109076919,0.29556941,676.66,675.6,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748109077319,0.29556941,676.66,675.59,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748109078418,0.29556941,676.66,675.6,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109079315,0.29556941,676.66,675.61,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748109079821,0.29556941,676.66,675.62,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109081026,0.29556941,676.66,675.63,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109082526,0.29556941,676.66,675.64,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109083927,0.29556941,676.66,675.65,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109085226,0.29556941,676.66,675.66,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109086527,0.29556941,676.66,675.67,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109087728,0.29556941,676.66,675.68,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109088925,0.29556941,676.66,675.69,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109090528,0.29556941,676.66,675.7,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109091831,0.29556941,676.66,675.71,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109093334,0.29556941,676.66,675.72,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109095033,0.29556941,676.66,675.73,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109096236,0.29556941,676.66,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109097737,0.29556941,676.66,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109099037,0.29556941,676.66,675.76,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109100538,0.29556941,676.66,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109101939,0.29556941,676.66,675.78,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109102938,0.29556941,676.66,675.62,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109104235,0.29556941,676.66,675.63,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109105434,0.29556941,676.66,675.64,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109106639,0.29556941,676.66,675.65,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109107541,0.29556941,676.66,675.66,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109109243,0.29556941,676.66,675.62,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109110243,0.29556941,676.66,675.63,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109111540,0.29556941,676.66,675.64,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109112945,0.29556941,676.66,675.65,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109114545,0.29556941,676.66,675.66,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109115548,0.29556941,676.66,675.67,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109116942,0.29556941,676.66,675.68,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109117746,0.29556941,676.66,675.69,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109119949,0.29556941,676.66,675.7,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109121251,0.29556941,676.66,675.71,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109122846,0.29556941,676.66,675.72,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109123953,0.29556941,676.66,675.73,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109125252,0.29556941,676.66,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109126555,0.29556941,676.66,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109128358,0.29556941,676.66,675.78,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748109129156,0.29556941,676.66,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109130657,0.29556941,676.66,675.8,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109131856,0.29556941,676.66,675.81,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109133656,0.29556941,676.66,675.82,1.0108987]
["bitfinex-derivatives","BNBF0:USTF0",1748109134456,0.29556941,676.66,675.83,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109135953,0.29556941,676.66,675.84,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109137258,0.29556941,676.66,675.85,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109138362,0.29556941,676.66,675.86,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109139858,0.29556941,676.66,675.87,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109140662,0.29556941,676.66,675.88,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109141864,0.29556941,676.66,675.89,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109143161,0.29556941,676.66,675.9,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109144867,0.29556941,676.66,675.91,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109146370,0.29556941,676.66,675.92,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109148266,0.29556941,676.66,675.93,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109149971,0.29556941,676.66,675.78,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109151169,0.29556941,676.66,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109152667,0.29556941,676.66,675.8,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109153874,0.29556941,676.66,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109161381,0.29556941,676.66,675.57,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109162283,0.29556941,676.66,675.58,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748109162881,0.29556941,676.66,675.59,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109163981,0.29556941,676.66,675.6,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109165285,0.29556941,676.66,675.61,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109166687,0.29556941,676.66,675.62,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109167686,0.29556941,676.66,675.63,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109169383,0.29556941,676.66,675.64,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109170890,0.29556941,676.66,675.59,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109172089,0.29556941,676.66,675.6,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109173488,0.29556941,676.66,675.59,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109176993,0.29556941,676.66,675.6,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109178098,0.29556941,676.66,675.61,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109179293,0.29556941,676.66,675.62,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109180406,0.29556941,676.66,675.63,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109181902,0.29556941,676.66,675.64,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109182798,0.29556941,676.66,675.65,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109183805,0.29556941,676.66,675.66,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109185098,0.29556941,676.66,675.67,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109186897,0.29556941,676.66,675.68,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109188005,0.29556941,676.66,675.69,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109190108,0.29556941,676.66,675.7,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109191404,0.29556941,676.66,675.71,1.20257296]
["bitfinex-derivatives","BNBF0:USTF0",1748109192510,0.29556941,676.66,675.72,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109193610,0.29556941,676.66,675.73,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109195115,0.29556941,676.66,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109196415,0.29556941,676.66,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109197212,0.29556941,676.66,675.76,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109198515,0.29556941,676.66,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109200019,0.29556941,676.66,675.78,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109201116,0.29556941,676.66,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109202717,0.29556941,676.66,675.8,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109203922,0.29556941,676.66,675.81,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109205324,0.29556941,676.66,675.82,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109206527,0.29556941,676.66,675.72,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109208128,0.29556941,676.66,675.73,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109209329,0.29556941,676.66,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109210832,0.29556941,676.66,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109212532,0.29556941,676.66,675.76,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109213834,0.29556941,676.66,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109215137,0.29556941,676.66,675.78,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109216533,0.29556941,676.66,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109217735,0.29556941,676.66,675.72,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109218635,0.29556941,676.66,675.73,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109219635,0.29556941,676.66,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109221237,0.29556941,676.66,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109222238,0.29556941,676.66,675.76,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109223038,0.29556941,676.66,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109224134,0.29556941,676.66,675.78,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109225139,0.29556941,676.66,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109225841,0.25731842,676.53,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109226039,0.29563058,676.52,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109226438,0.29563058,676.52,675.8,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109228247,0.29563058,676.52,675.81,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109229240,0.29563058,676.52,675.82,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109231045,0.29563058,676.52,675.83,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109232346,0.29563058,676.52,675.84,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109233946,0.29563058,676.52,675.85,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109235248,0.29563058,676.52,675.86,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109236453,0.29563058,676.52,675.87,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109238054,0.29563058,676.52,675.88,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109239255,0.29563058,676.52,675.89,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109240557,0.29563058,676.52,675.9,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109242057,0.29563058,676.52,675.91,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109243559,0.29563058,676.52,675.92,0.92757296]
["bitfinex-derivatives","BNBF0:USTF0",1748109244560,0.29563058,676.52,675.93,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109246056,0.29563058,676.52,675.94,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109247061,0.29563058,676.52,675.95,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109248455,0.29563058,676.52,675.96,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109249860,0.29563058,676.52,675.92,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748109249861,0.29563058,676.52,675.97,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109251155,0.29563058,676.52,675.98,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109252465,0.29563058,676.52,675.99,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109253355,0.29563058,676.52,675.93,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109255064,0.29563058,676.52,675.94,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109256162,0.29563058,676.52,675.95,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109257966,0.29563058,676.52,675.96,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109258865,0.29563058,676.52,675.97,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109286684,0.29563058,676.52,675.98,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109288091,0.29563058,676.52,675.99,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109289587,0.29563058,676.52,676.0,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109290791,0.29563058,676.52,675.93,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109292090,0.29563058,676.52,675.94,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109293491,0.29563058,676.52,675.95,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109295263,0.29563058,676.52,675.96,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109296593,0.29563058,676.52,675.97,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109297794,0.29563058,676.52,675.98,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109299095,0.29563058,676.52,675.99,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109300495,0.29563058,676.52,676.0,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109301594,0.29563058,676.52,676.01,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109303095,0.29563058,676.52,676.02,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748109303391,0.29563058,676.52,676.02,1.03657296]
["bitfinex-derivatives","BNBF0:USTF0",1748109304293,0.29563058,676.52,676.03,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109305298,0.29563058,676.52,676.04,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109306799,0.29563058,676.52,676.03,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109314703,0.29563058,676.52,675.73,0.52132574]
["bitfinex-derivatives","BNBF0:USTF0",1748109314704,0.29563058,676.52,675.74,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109316307,0.29563058,676.52,675.75,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109316903,0.29563058,676.52,675.76,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748109317706,0.29563058,676.52,675.77,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109318908,0.29563058,676.52,675.78,1.0108987]
["bitfinex-derivatives","BNBF0:USTF0",1748109320207,0.29563058,676.52,675.79,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109321611,0.29563058,676.52,675.8,1.0108987]
["bitfinex-derivatives","BNBF0:USTF0",1748109322809,0.29563058,676.52,675.81,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109324111,0.29563058,676.52,675.82,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109325506,0.29563058,676.52,675.83,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109327513,0.29563058,676.52,675.84,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109328611,0.29563058,676.52,675.85,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109330212,0.29563058,676.52,675.76,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748109330213,0.29563058,676.52,675.86,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109331613,0.29563058,676.52,675.87,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109332915,0.29563058,676.52,675.88,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109334217,0.29563058,676.52,675.89,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109336117,0.29563058,676.52,675.9,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109337317,0.29563058,676.52,675.91,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109339119,0.29563058,676.52,675.92,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109340521,0.29563058,676.52,675.93,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109350826,0.29563058,676.52,675.94,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109352025,0.29563058,676.52,675.95,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109353527,0.29563058,676.52,675.96,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109354622,0.29563058,676.52,675.97,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109356127,0.29563058,676.52,675.98,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109357428,0.29563058,676.52,675.99,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109359029,0.29563058,676.52,676.0,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109360530,0.29563058,676.52,676.01,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109362730,0.29563058,676.52,676.02,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109364231,0.29563058,676.52,676.03,0.48957296]
["bitfinex-derivatives","BNBF0:USTF0",1748109365333,0.29563058,676.52,675.76,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748109365632,0.29563058,676.52,675.83,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109367132,0.29563058,676.52,675.84,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109368536,0.29563058,676.52,675.85,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109369738,0.29563058,676.52,675.86,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109370936,0.29563058,676.52,675.87,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109371134,0.29563058,676.52,675.87,1.07139676]
["bitfinex-derivatives","BNBF0:USTF0",1748109372239,0.29563058,676.52,675.88,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109373442,0.29563058,676.52,675.89,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109374539,0.29563058,676.52,675.9,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109375841,0.29563058,676.52,675.91,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109376945,0.29563058,676.52,675.92,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109378545,0.29563058,676.52,675.93,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109379451,0.29563058,676.52,675.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748109379452,0.29563058,676.52,675.94,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109379853,0.25728988,676.51,675.94,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109380054,0.29563932,676.5,675.94,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109381855,0.29563932,676.5,675.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748109381856,0.29563932,676.5,675.95,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109383051,0.29563932,676.5,675.96,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109384356,0.29563932,676.5,675.97,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109386057,0.29563932,676.5,675.98,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109386658,0.29563932,676.5,675.99,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748109387160,0.29563932,676.5,676.0,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109387860,0.29563932,676.5,676.01,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109388863,0.29563932,676.5,676.02,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109390359,0.29563932,676.5,676.03,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109391562,0.29563932,676.5,676.04,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109392765,0.29563932,676.5,676.0,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109394466,0.29563932,676.5,676.01,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109395462,0.29563932,676.5,676.02,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109396467,0.29563932,676.5,676.03,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109397666,0.29563932,676.5,676.04,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109399265,0.29563932,676.5,676.0,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109400170,0.29563932,676.5,676.01,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109401374,0.29563932,676.5,676.02,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109402670,0.29563932,676.5,676.03,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109403674,0.29563932,676.5,676.04,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109405375,0.29563932,676.5,676.0,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109407072,0.29563932,676.5,676.01,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109408081,0.29563932,676.5,676.02,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109419789,0.29563932,676.5,676.03,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109421291,0.29563932,676.5,675.99,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748109421292,0.29563932,676.5,676.04,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109422689,0.29563932,676.5,676.05,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109424597,0.29563932,676.5,676.06,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109425794,0.29563932,676.5,676.0,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109426695,0.29563932,676.5,676.01,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109428696,0.29563932,676.5,676.02,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109430300,0.29563932,676.5,676.03,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109431500,0.29563932,676.5,676.04,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109432196,0.29563932,676.5,676.05,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748109432799,0.29563932,676.5,676.06,0.48639676]
["bitfinex-derivatives","BNBF0:USTF0",1748109434701,0.29563932,676.5,676.05,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748109437301,0.29563932,676.5,676.06,0.48828945]
["bitfinex-derivatives","BNBF0:USTF0",1748109438305,0.29563932,676.5,676.05,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748109469042,0.29563932,676.5,675.52,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109470046,0.29563932,676.5,675.53,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109471443,0.29563932,676.5,675.52,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109471444,0.29563932,676.5,675.54,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109472444,0.29563932,676.5,675.55,1.16888321]
["bitfinex-derivatives","BNBF0:USTF0",1748109474348,0.29563932,676.5,675.56,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109475542,0.29563932,676.5,675.57,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109477244,0.29563932,676.5,675.58,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109478345,0.29563932,676.5,675.59,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109479646,0.29563932,676.5,675.6,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109481149,0.29563932,676.5,675.61,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109482556,0.29563932,676.5,675.62,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109483555,0.29563932,676.5,675.63,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109484757,0.29563932,676.5,675.64,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109485860,0.29563932,676.5,675.65,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109487359,0.29563932,676.5,675.66,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109488661,0.29563932,676.5,675.67,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109490060,0.29563932,676.5,675.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748109490061,0.29563932,676.5,675.68,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109491361,0.29563932,676.5,675.69,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109492260,0.29563932,676.5,675.7,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109493156,0.29563932,676.5,675.71,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109494462,0.29563932,676.5,675.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748109494463,0.29563932,676.5,675.72,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109495661,0.29563932,676.5,675.73,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109497466,0.29563932,676.5,675.74,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109498665,0.29563932,676.5,675.75,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109499767,0.29563932,676.5,675.76,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109500867,0.29563932,676.5,675.58,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109500868,0.29563932,676.5,675.77,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109502168,0.29563932,676.5,675.78,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109503370,0.29563932,676.5,675.79,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109504670,0.29563932,676.5,675.8,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109505666,0.29563932,676.5,675.81,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109507471,0.29563932,676.5,675.82,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109508567,0.29563932,676.5,675.83,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109509968,0.29563932,676.5,675.84,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109511572,0.29563932,676.5,675.85,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109512475,0.29563932,676.5,675.86,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109513477,0.29563932,676.5,675.63,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109513478,0.29563932,676.5,675.64,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109515079,0.29563932,676.5,675.65,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109516381,0.29563932,676.5,675.66,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109517282,0.29563932,676.5,675.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748109517879,0.29563932,676.5,675.68,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109518980,0.29563932,676.5,675.69,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109520185,0.29563932,676.5,675.7,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109521587,0.29563932,676.5,675.71,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109522485,0.29563932,676.5,675.72,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109523885,0.29563932,676.5,675.73,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109525085,0.29563932,676.5,675.67,1.24175132]
["bitfinex-derivatives","BNBF0:USTF0",1748109525086,0.29563932,676.5,675.74,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109526887,0.29563932,676.5,675.75,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109528487,0.29563932,676.5,675.76,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109529391,0.29563932,676.5,675.77,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109530589,0.29563932,676.5,675.68,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109531885,0.29563932,676.5,675.69,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109533090,0.29563932,676.5,675.7,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109534593,0.29563932,676.5,675.71,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109535893,0.29563932,676.5,675.72,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109536992,0.29563932,676.5,675.73,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109537994,0.29563932,676.5,675.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748109537995,0.29563932,676.5,675.74,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109539094,0.29563932,676.5,675.75,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109540596,0.29563932,676.5,675.76,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109542398,0.29563932,676.5,675.77,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109544195,0.29563932,676.5,675.78,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109545401,0.29563932,676.5,675.79,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109547301,0.29563932,676.5,675.8,0.48388321]
["bitfinex-derivatives","BNBF0:USTF0",1748109548702,0.29563932,676.5,675.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1748109549605,0.29563932,676.5,675.68,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109551098,0.29563932,676.5,675.69,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109552600,0.29563932,676.5,675.7,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109553408,0.29563932,676.5,675.71,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109554910,0.29563932,676.5,675.68,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109559614,0.29563932,676.5,675.47,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109560615,0.29563932,676.5,675.48,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109561415,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109561916,0.29563932,676.5,675.5,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109562917,0.29563932,676.5,675.51,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109563917,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109563918,0.29563932,676.5,675.52,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109565719,0.29563932,676.5,675.53,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109566720,0.29563932,676.5,675.54,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109568116,0.29563932,676.5,675.55,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109569727,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109569728,0.29563932,676.5,675.56,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109570525,0.29563932,676.5,675.57,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109571927,0.29563932,676.5,675.58,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109573122,0.29563932,676.5,675.59,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109574431,0.29563932,676.5,675.6,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109575530,0.29563932,676.5,675.61,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109577431,0.29563932,676.5,675.62,0.48253462]
["bitfinex-derivatives","BNBF0:USTF0",1748109578431,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109580333,0.29563932,676.5,675.5,0.48166644]
["bitfinex-derivatives","BNBF0:USTF0",1748109581733,0.29563932,676.5,675.51,0.48166644]
["bitfinex-derivatives","BNBF0:USTF0",1748109582732,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109583835,0.29563932,676.5,675.5,0.48129647]
["bitfinex-derivatives","BNBF0:USTF0",1748109585138,0.29563932,676.5,675.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748109611455,0.29563932,676.5,675.06,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109611956,0.29563932,676.5,675.02,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109613861,0.29563932,676.5,675.03,1.43818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109615865,0.29563932,676.5,675.04,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109617261,0.29563932,676.5,675.05,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109618770,0.29563932,676.5,675.06,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109619767,0.29563932,676.5,675.07,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109621062,0.29563932,676.5,675.08,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109622167,0.29563932,676.5,675.09,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109623764,0.29563932,676.5,675.1,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109624868,0.29563932,676.5,675.11,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109625870,3.69579782,676.47,675.12,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109626169,0.29566117,676.45,675.12,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109626971,0.29566117,676.45,675.13,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109628571,0.29566117,676.45,675.03,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748109628572,0.29566117,676.45,675.14,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109629571,0.29566117,676.45,675.15,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109631172,0.29566117,676.45,675.19,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109631866,0.29566117,676.45,675.2,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109633275,0.29566117,676.45,675.24,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109634176,0.29566117,676.45,675.25,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109635482,0.29566117,676.45,675.26,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109636383,0.29566117,676.45,675.27,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109638083,0.29566117,676.45,675.28,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109638682,0.29566117,676.45,675.29,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109639786,0.29566117,676.45,675.3,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109641186,0.29566117,676.45,675.23,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109642490,0.29566117,676.45,675.24,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109643788,0.29566117,676.45,675.25,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109644689,3.69579782,676.55,675.25,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109645193,5.17411696,676.74,675.26,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109646290,5.17411696,676.74,675.27,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109647293,5.17411696,676.74,675.28,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109648597,5.17411696,676.74,675.29,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109650097,5.17411696,676.74,675.23,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109651101,5.17411696,676.74,675.24,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109652702,5.17411696,676.74,675.25,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109653598,5.17411696,676.74,675.26,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109655008,3.69579782,676.77,675.22,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109656204,3.69579782,676.77,675.14,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109658106,5.17411696,677.02,675.15,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109659303,5.17411696,677.02,675.16,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109661008,5.17411696,677.02,675.17,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109662211,5.17411696,677.02,675.18,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109663610,5.17411696,677.02,675.19,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109665007,5.17411696,677.02,675.2,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109666312,0.29542097,677.0,675.21,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109668312,0.29542097,677.0,675.22,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109669518,3.69579782,676.82,675.29,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109669719,0.29550827,676.8,675.29,0.51875132]
["bitfinex-derivatives","BNBF0:USTF0",1748109671016,0.29550827,676.8,675.3,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109672113,0.29550827,676.8,675.31,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109673718,0.29550827,676.8,675.32,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109675123,0.29550827,676.8,675.33,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109676023,0.29550827,676.8,675.34,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109677621,0.29550827,676.8,675.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748109677817,0.29550827,676.8,675.35,1.54018085]
["bitfinex-derivatives","BNBF0:USTF0",1748109678823,0.29550827,676.8,675.36,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109680323,0.29550827,676.8,675.37,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109681521,0.29550827,676.8,675.38,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109682627,0.29550827,676.8,675.39,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109683826,0.29550827,676.8,675.4,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109685628,0.29550827,676.8,675.41,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109687329,0.29550827,676.8,675.42,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109688631,0.29550827,676.8,675.43,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109689937,0.29550827,676.8,675.36,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109691139,0.29550827,676.8,675.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748109691140,2.21380585,676.51,675.37,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109691439,0.29564369,676.49,675.37,0.47818085]
["bitfinex-derivatives","BNBF0:USTF0",1748109691639,1.47929112,676.48,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109691840,1.47929112,676.47,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109692047,0.29566117,676.45,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109692241,1.47929112,676.44,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109692443,0.29567428,676.42,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109692643,1.47929112,676.41,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109692843,0.29568739,676.39,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109693042,1.47929112,676.38,675.07,0.20958121]
["bitfinex-derivatives","BNBF0:USTF0",1748109693242,0.29570051,676.36,674.86,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109694845,0.29570051,676.36,674.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748109696047,0.29570051,676.36,674.89,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109698447,2.21380585,676.34,674.93,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109698748,0.295718,676.32,674.93,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109701050,0.295718,676.32,674.98,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109702148,2.21380585,676.22,674.98,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109702453,2.21380585,676.22,674.91,1.0646445]
["bitfinex-derivatives","BNBF0:USTF0",1748109702454,0.29577048,676.2,675.08,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109703456,0.29577048,676.2,675.13,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109704754,0.29577048,676.2,675.14,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109706156,0.29577048,676.2,675.18,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109707657,0.29577048,676.2,675.19,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109708960,0.29577048,676.2,675.2,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109709856,0.29577048,676.2,675.21,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109711156,0.29577048,676.2,675.22,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109712258,0.29577048,676.2,675.23,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109713860,0.29577048,676.2,675.24,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109715363,0.29577048,676.2,675.25,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109716862,0.29577048,676.2,675.26,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109717863,0.29577048,676.2,675.27,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109719366,2.21380585,676.14,675.31,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109719661,0.2958011,676.13,675.31,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109720165,0.2958011,676.13,675.32,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109721362,0.2958011,676.13,675.33,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109722667,0.2958011,676.13,675.34,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109724068,0.2958011,676.13,675.35,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109724870,0.2958011,676.13,675.36,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109726273,0.2958011,676.13,675.37,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109727375,0.2958011,676.13,675.38,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109728878,0.2958011,676.13,675.39,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109730482,0.2958011,676.13,675.4,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109731882,2.50960695,676.13,675.41,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109733087,2.50960695,676.13,675.42,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109734082,2.50960695,676.13,675.43,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109735388,2.50960695,676.13,675.44,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109736888,2.50960695,676.13,675.45,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109737693,2.50960695,676.13,675.46,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109739194,2.50960695,676.13,675.47,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1748109739794,0.2958011,676.13,675.47,1.67018404]
["bitfinex-derivatives","BNBF0:USTF0",1748109741597,0.2958011,676.13,675.48,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109742595,0.2958011,676.13,675.49,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109743501,0.2958011,676.13,675.5,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109744701,0.2958011,676.13,675.51,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109745600,0.2958011,676.13,675.48,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109757407,2.21380585,676.09,675.48,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109757708,0.29582297,676.08,675.48,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109764412,0.29582297,676.08,675.28,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109765213,0.29582297,676.08,675.29,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109766408,0.29582297,676.08,675.3,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109766714,0.29582297,676.08,675.31,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748109767715,0.29582297,676.08,675.32,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109768817,0.29582297,676.08,675.33,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109770014,0.29582297,676.08,675.34,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109771620,0.29582297,676.08,675.32,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109772421,0.29582297,676.08,675.33,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109773524,0.29582297,676.08,675.32,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109777118,0.29582297,676.08,675.33,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109778722,0.29582297,676.08,675.34,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109779623,0.29582297,676.08,675.32,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109781224,0.29582297,676.08,675.33,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109782321,0.29582297,676.08,675.34,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109783622,0.29582297,676.08,675.35,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109784527,0.29582297,676.08,675.36,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109785523,0.29582297,676.08,675.37,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109786429,0.29582297,676.08,675.38,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109787731,0.29582297,676.08,675.39,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109788531,0.29582297,676.08,675.4,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109789932,2.50962882,676.08,675.41,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109790731,2.50962882,676.08,675.42,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109791727,2.21380585,676.06,675.42,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109791933,2.21380585,676.06,675.43,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109791934,0.2958361,676.05,675.43,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109792735,0.2958361,676.05,675.44,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109793934,2.50964195,676.05,675.45,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109795436,2.50964195,676.05,675.46,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109797034,0.2958361,676.05,675.47,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109798235,0.2958361,676.05,675.48,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109799841,0.2958361,676.05,675.49,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109800842,0.2958361,676.05,675.5,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109802143,0.2958361,676.05,675.51,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109803546,0.2958361,676.05,675.52,0.46918404]
["bitfinex-derivatives","BNBF0:USTF0",1748109805148,0.2958361,676.05,675.31,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1748109806549,0.2958361,676.05,675.32,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109808048,0.2958361,676.05,675.33,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109809252,0.2958361,676.05,675.34,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109810253,2.21380585,676.02,675.35,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748109810547,0.29585361,676.01,675.35,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748109811452,0.29585361,676.01,675.36,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109812653,2.21380585,675.89,675.36,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109812952,0.29591051,675.88,675.36,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109815358,2.50971636,675.88,675.36,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109816856,0.29591051,675.88,675.36,0.45310729]
["bitfinex-derivatives","BNBF0:USTF0",1748109822763,0.29591051,675.88,675.35,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1748109825864,0.29591051,675.88,675.36,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109827063,0.29591051,675.88,675.37,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109828564,0.29591051,675.88,673.6,0.47144318]
["bitfinex-derivatives","BNBF0:USTF0",1748109828565,0.29591051,675.88,675.38,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109829460,0.29591051,675.88,675.39,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109830868,0.29591051,675.88,675.4,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109831165,0.29591051,675.88,675.4,1.59355455]
["bitfinex-derivatives","BNBF0:USTF0",1748109831569,0.29591051,675.88,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109833270,0.29591051,675.88,675.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748109833271,0.29591051,675.88,675.42,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109834072,0.29591051,675.88,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109844074,0.29591051,675.88,675.42,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109845470,0.29591051,675.88,675.43,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109846475,0.29591051,675.88,675.44,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109847676,0.29591051,675.88,675.45,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109849274,0.29591051,675.88,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109850675,0.29591051,675.88,675.42,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109851174,0.29591051,675.88,675.43,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109852277,0.29591051,675.88,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109858975,0.29591051,675.88,675.42,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109860280,0.29591051,675.88,675.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748109860281,0.29591051,675.88,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109873996,0.2574812,676.34,675.41,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109874196,5.17411696,677.36,675.42,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109874491,0.29571363,676.33,675.42,1.93375197]
["bitfinex-derivatives","BNBF0:USTF0",1748109874695,0.29571363,676.33,675.43,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109874891,0.29571363,676.33,675.44,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109875089,0.29571363,676.33,675.45,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109875294,0.29571363,676.33,675.46,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109875597,0.29571363,676.33,675.49,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109875895,0.29571363,676.33,675.5,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109876095,0.29571363,676.33,675.51,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109876289,0.29571363,676.33,675.49,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109876290,0.29571363,676.33,675.52,1.47919742]
["bitfinex-derivatives","BNBF0:USTF0",1748109876494,1.47886622,676.32,675.49,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109876692,1.47886622,676.31,675.5,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109876893,1.47886622,676.3,675.5,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109877091,1.47886622,676.29,675.5,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109877294,1.47886622,676.28,675.5,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109877592,1.47886622,676.27,675.5,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109877792,1.47886622,676.27,675.49,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109877793,1.47886622,676.26,675.55,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109877993,1.47886622,676.25,675.55,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109878196,1.47886622,676.24,675.55,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109878396,1.47886622,676.23,675.55,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109878592,1.47886622,676.22,675.55,0.51478951]
["bitfinex-derivatives","BNBF0:USTF0",1748109878792,1.47886622,676.22,675.56,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109879191,1.47886622,676.21,675.56,0.45455455]
["bitfinex-derivatives","BNBF0:USTF0",1748109879395,1.47886622,676.21,675.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748109879396,1.47886622,676.2,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109879595,1.47886622,676.19,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109879792,1.47886622,676.18,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109879998,1.47886622,676.17,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109880198,1.47886622,676.16,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109880397,1.47886622,676.15,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109880593,1.47886622,676.14,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109880898,1.47886622,676.13,675.4,0.62941852]
["bitfinex-derivatives","BNBF0:USTF0",1748109881098,1.47886622,676.12,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109881299,1.47886622,676.11,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109881598,1.47886622,676.1,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109881801,1.47886622,676.09,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109882001,1.47886622,676.08,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109882198,1.47886622,676.07,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109882402,1.47886622,676.06,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109882698,1.47886622,676.05,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109882898,1.47886622,676.04,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109883202,1.47886622,676.03,675.34,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109883503,1.47886622,676.02,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109883703,1.47886622,676.01,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109883903,1.47886622,676.0,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109884097,1.47886622,675.99,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109884298,1.47886622,675.98,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109884502,1.47886622,675.97,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109884802,0.29571363,676.33,675.36,0.7096262]
["bitfinex-derivatives","BNBF0:USTF0",1748109885003,0.29571363,676.33,675.37,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109885203,0.29571363,676.33,675.38,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109885402,0.29571363,676.33,675.39,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109885904,0.29571363,676.33,675.4,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109886204,0.29571363,676.33,675.41,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109886503,0.29571363,676.33,675.42,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109886704,0.29571363,676.33,675.43,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109886899,0.29571363,676.33,675.44,1.04641835]
["bitfinex-derivatives","BNBF0:USTF0",1748109887104,0.29571363,676.33,675.45,0.9400211]
["bitfinex-derivatives","BNBF0:USTF0",1748109887400,0.29571363,676.33,675.46,0.9400211]
["bitfinex-derivatives","BNBF0:USTF0",1748109887604,0.29571363,676.33,675.47,0.9400211]
["bitfinex-derivatives","BNBF0:USTF0",1748109887805,0.29571363,676.33,675.48,0.9400211]
["bitfinex-derivatives","BNBF0:USTF0",1748109888006,0.29571363,676.33,675.49,0.9400211]
["bitfinex-derivatives","BNBF0:USTF0",1748109888206,0.29571363,676.33,675.5,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109888406,0.29571363,676.33,675.51,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109888602,0.29571363,676.33,675.52,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109888803,0.29571363,676.33,675.53,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109889002,0.29571363,676.33,675.54,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109889209,0.29571363,676.33,675.55,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109889408,0.29571363,676.33,675.56,0.94369275]
["bitfinex-derivatives","BNBF0:USTF0",1748109889609,0.29571363,676.33,675.57,0.94293676]
["bitfinex-derivatives","BNBF0:USTF0",1748109889808,0.29571363,676.33,675.58,0.94293676]
["bitfinex-derivatives","BNBF0:USTF0",1748109890109,0.29571363,676.33,675.35,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1748109892006,0.29571363,676.33,675.36,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109893312,0.29571363,676.33,675.37,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109894212,0.29571363,676.33,675.38,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109895712,0.29571363,676.33,675.39,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109896712,0.29571363,676.33,675.4,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109897513,0.29571363,676.33,675.41,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109897712,0.29571363,676.33,675.41,1.00593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109898614,0.29571363,676.33,675.42,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109900214,0.29571363,676.33,675.43,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109901714,0.29571363,676.33,675.44,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109902816,0.29571363,676.33,675.45,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109903917,0.29571363,676.33,675.46,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109905518,0.29571363,676.33,675.47,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109906419,0.29571363,676.33,675.48,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109908122,0.29571363,676.33,675.49,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109909220,0.29571363,676.33,675.5,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109910921,0.29571363,676.33,675.51,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109912028,0.29571363,676.33,675.52,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109914027,0.29571363,676.33,675.53,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109914327,0.29571363,676.33,675.53,1.00593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109915026,0.29571363,676.33,675.54,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109916926,0.29571363,676.33,675.55,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109918030,0.29571363,676.33,675.56,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109919529,0.29571363,676.33,675.57,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109920930,0.29571363,676.33,675.58,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109922435,0.29571363,676.33,675.59,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109923836,0.29571363,676.33,675.6,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109925238,0.29571363,676.33,675.61,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109926940,0.29571363,676.33,675.62,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109928238,0.29571363,676.33,675.63,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109929341,0.29571363,676.33,675.64,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109930642,0.29571363,676.33,675.65,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109931842,0.29571363,676.33,675.66,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109933247,0.29571363,676.33,675.67,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109934149,0.29571363,676.33,675.68,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109935548,0.29571363,676.33,675.69,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109936652,0.29571363,676.33,675.7,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109937953,0.29571363,676.33,675.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109937954,0.29571363,676.33,675.71,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109938655,0.29571363,676.33,675.72,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109939558,0.29571363,676.33,675.73,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748109939954,0.29571363,676.33,675.74,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1748109941559,0.29571363,676.33,675.75,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109942661,0.29571363,676.33,675.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109943062,0.29571363,676.33,675.76,1.00593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109944563,0.29571363,676.33,675.77,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109946167,0.29571363,676.33,675.78,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109947263,0.29571363,676.33,675.79,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109948468,0.29571363,676.33,675.8,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109949467,0.29571363,676.33,675.81,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109950767,0.29571363,676.33,675.82,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109951970,0.29571363,676.33,675.83,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109953470,0.29571363,676.33,675.84,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109954770,0.29571363,676.33,675.85,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109956174,0.29571363,676.33,675.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109956175,0.29571363,676.33,675.86,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109956975,0.29571363,676.33,675.87,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109958376,0.29571363,676.33,675.88,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109959278,0.29571363,676.33,675.89,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109961176,0.29571363,676.33,675.9,0.48593526]
["bitfinex-derivatives","BNBF0:USTF0",1748109962182,0.29571363,676.33,675.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109963682,0.29571363,676.33,675.77,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109965079,0.29571363,676.33,675.78,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109967082,0.29571363,676.33,675.79,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109968383,0.29571363,676.33,675.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748109968384,0.29571363,676.33,675.8,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109969678,0.29571363,676.33,675.81,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109970782,0.29571363,676.33,675.82,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109971979,0.29571363,676.33,675.83,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109972884,0.29571363,676.33,675.75,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109974086,0.29571363,676.33,675.76,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109974990,0.29571363,676.33,675.77,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109975187,0.29571363,676.33,675.77,1.00506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109976290,0.29571363,676.33,675.78,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109977790,0.29571363,676.33,675.79,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109978690,0.29571363,676.33,675.8,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109980091,0.29571363,676.33,675.81,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109980494,0.29571363,676.33,675.81,1.41406938]
["bitfinex-derivatives","BNBF0:USTF0",1748109981092,0.29571363,676.33,675.81,2.48006938]
["bitfinex-derivatives","BNBF0:USTF0",1748109981292,0.29571363,676.33,675.82,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109982492,0.29571363,676.33,675.83,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109983397,0.29571363,676.33,675.84,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109984495,0.29571363,676.33,675.85,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109986197,0.29571363,676.33,675.86,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109987499,0.29571363,676.33,675.87,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109988601,0.29571363,676.33,675.88,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109989697,0.29571363,676.33,675.89,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109991004,0.29571363,676.33,675.9,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109992102,0.29571363,676.33,675.91,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109993598,0.29571363,676.33,675.92,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109994603,0.29571363,676.33,675.93,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109995405,0.29571363,676.33,675.93,1.70406938]
["bitfinex-derivatives","BNBF0:USTF0",1748109996308,0.29571363,676.33,675.94,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109997808,0.29571363,676.33,675.95,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748109999109,0.29571363,676.33,675.96,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110000011,0.29571363,676.33,675.93,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1748110000012,0.29571363,676.33,675.97,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110001711,0.29571363,676.33,675.98,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110003009,0.29571363,676.33,675.99,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110004515,0.29571363,676.33,676.0,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110005716,0.29571363,676.33,676.01,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110007018,0.29571363,676.33,676.02,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110007919,0.29571363,676.33,676.03,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110009318,0.29571363,676.33,676.04,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110010621,0.29571363,676.33,676.05,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110012122,0.29571363,676.33,676.06,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110013626,0.29571363,676.33,676.07,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110014925,0.29571363,676.33,676.08,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110016325,0.29571363,676.33,676.09,0.48506938]
["bitfinex-derivatives","BNBF0:USTF0",1748110017728,0.29571363,676.33,676.0,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748110018627,0.29571363,676.33,676.01,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110020432,0.29571363,676.33,676.02,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110021730,0.29571363,676.33,676.01,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110023530,0.29571363,676.33,676.02,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110024633,0.29571363,676.33,676.03,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110026036,0.29571363,676.33,676.04,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110027335,0.29571363,676.33,676.05,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110028835,0.29571363,676.33,676.0,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748110028836,0.29571363,676.33,676.06,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110029637,0.29571363,676.33,676.07,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110031342,0.29571363,676.33,676.08,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110032543,0.29571363,676.33,676.09,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110034044,0.29571363,676.33,676.1,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110035347,0.29571363,676.33,676.11,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110036848,0.29571363,676.33,676.12,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110038147,0.29571363,676.33,676.13,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110038847,0.29571363,676.33,676.14,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748110039447,0.29571363,676.33,676.15,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110040950,0.29571363,676.33,676.16,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110042052,0.29571363,676.33,676.17,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110043152,0.29571363,676.33,676.18,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110044651,0.29571363,676.33,676.19,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110045551,0.29571363,676.33,676.2,0.4847629]
["bitfinex-derivatives","BNBF0:USTF0",1748110047047,0.29571363,676.33,676.14,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748110048248,0.29571363,676.33,676.15,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110049252,0.29571363,676.33,676.16,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110049954,0.29571363,676.33,676.15,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110051651,0.29571363,676.33,676.16,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110052856,0.29571363,676.33,676.17,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110053861,0.29571363,676.33,676.18,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110054766,0.29571363,676.33,676.15,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110058068,0.29571363,676.33,676.16,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748110058464,0.29571363,676.33,676.17,0.48474175]
["bitfinex-derivatives","BNBF0:USTF0",1748110083183,0.29571363,676.33,676.16,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1748110289966,0.29571363,676.33,676.17,0.48517005]
["bitfinex-derivatives","BNBF0:USTF0",1748110291165,0.29571363,676.33,676.18,0.48517005]
["bitfinex-derivatives","BNBF0:USTF0",1748110291966,0.29571363,676.33,676.17,0.48517005]
["bitfinex-derivatives","BNBF0:USTF0",1748110294569,0.29571363,676.33,676.16,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1748110305472,0.25723283,676.89,676.16,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1748110305672,0.29547334,676.88,676.16,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1748110305873,0.29547334,676.88,675.82,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110306071,0.29547334,676.88,675.83,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110307878,0.29547334,676.88,675.9,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110308174,0.29547334,676.88,675.91,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748110308379,0.29547334,676.88,675.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1748110308678,0.29547334,676.88,675.92,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1748110309181,0.29547334,676.88,675.93,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110310480,0.29547334,676.88,675.94,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110311684,0.29547334,676.88,675.95,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110312882,0.29547334,676.88,675.96,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110313081,0.29547334,676.88,675.96,0.9818861]
["bitfinex-derivatives","BNBF0:USTF0",1748110313985,0.29547334,676.88,675.97,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110315588,0.29547334,676.88,675.96,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110315589,0.29547334,676.88,675.98,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110316887,0.29547334,676.88,675.99,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110317985,0.29547334,676.88,676.0,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110319487,0.29547334,676.88,676.01,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110320489,0.29547334,676.88,676.02,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110321386,0.29547334,676.88,676.03,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110322493,0.29547334,676.88,676.04,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110323693,0.29547334,676.88,676.05,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110324594,0.29547334,676.88,676.06,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110325592,0.29547334,676.88,676.07,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110326896,0.29547334,676.88,676.08,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110327792,0.29547334,676.88,676.09,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110329594,0.29547334,676.88,676.1,0.9818861]
["bitfinex-derivatives","BNBF0:USTF0",1748110330898,0.29547334,676.88,676.11,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110332099,0.29547334,676.88,676.12,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110333001,0.29547334,676.88,676.13,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110335004,0.29547334,676.88,676.14,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110337204,0.29547334,676.88,676.15,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110338605,0.29547334,676.88,676.11,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110338606,0.29547334,676.88,676.16,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110338811,0.29547334,676.88,676.16,1.00398397]
["bitfinex-derivatives","BNBF0:USTF0",1748110339905,0.29547334,676.88,676.17,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110341405,0.29547334,676.88,676.18,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110342105,0.29547334,676.88,676.19,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110343511,0.29547334,676.88,676.2,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110345010,0.29547334,676.88,676.16,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110345011,0.29547334,676.88,676.21,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110346212,0.29547334,676.88,676.25,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110347407,0.29547334,676.88,676.26,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110348708,0.29547334,676.88,676.27,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110350014,0.29547334,676.88,676.28,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110350816,0.29547334,676.88,676.29,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110351916,0.29547334,676.88,676.3,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110353415,0.29547334,676.88,676.31,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110354623,0.29547334,676.88,676.32,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110355423,0.29547334,676.88,676.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748110356625,0.29547334,676.88,676.34,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110357827,0.29547334,676.88,676.35,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110358027,0.29547334,676.88,676.36,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110359929,0.29547334,676.88,676.37,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110361128,0.29547334,676.88,676.38,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110361327,0.29547334,676.88,676.38,1.00398397]
["bitfinex-derivatives","BNBF0:USTF0",1748110362224,0.29547334,676.88,676.39,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110363624,0.29547334,676.88,676.4,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110364935,0.29547334,676.88,676.38,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110364936,0.29547334,676.88,676.41,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110365727,0.29547334,676.88,676.42,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110367734,0.29547334,676.88,676.43,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110367930,0.29547334,676.88,676.43,1.30598397]
["bitfinex-derivatives","BNBF0:USTF0",1748110369036,0.29547334,676.88,676.44,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110369836,0.29547334,676.88,676.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748110370340,0.29547334,676.88,676.46,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110371539,0.29547334,676.88,676.47,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110372942,0.29547334,676.88,676.48,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110374044,0.29547334,676.88,676.49,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110375347,0.29547334,676.88,676.5,0.48498397]
["bitfinex-derivatives","BNBF0:USTF0",1748110377047,0.29547334,676.88,676.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748110378249,0.29547334,676.88,676.46,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110379543,0.29547334,676.88,676.47,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110380849,0.29547334,676.88,676.46,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110384151,0.29547334,676.88,676.47,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110385247,0.29547334,676.88,676.48,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110387152,0.29547334,676.88,676.49,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110388454,0.29547334,676.88,676.5,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110389556,0.29547334,676.88,676.51,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110390851,0.29547334,676.88,676.52,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110392158,0.29547334,676.88,676.53,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110392759,0.29547334,676.88,676.54,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748110393262,0.29547334,676.88,676.55,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110398268,0.29547334,676.88,676.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748110399189,0.29547334,676.88,676.57,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110400468,0.29547334,676.88,676.58,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110402068,0.29547334,676.88,676.59,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110403367,0.29547334,676.88,676.6,0.47312149]
["bitfinex-derivatives","BNBF0:USTF0",1748110404969,0.29547334,676.88,676.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748110406070,0.29547334,676.88,676.57,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110407468,0.29547334,676.88,676.58,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110408674,0.29547334,676.88,676.59,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110410276,0.29547334,676.88,676.6,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110411576,0.29547334,676.88,676.57,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110412978,0.29547334,676.88,676.58,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110414179,0.29547334,676.88,676.59,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110415777,0.29547334,676.88,676.57,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110417282,0.29547334,676.88,676.58,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110418183,0.29547334,676.88,676.59,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110419783,0.29547334,676.88,676.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110419784,0.29547334,676.88,676.57,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110421183,0.29547334,676.88,676.58,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110422183,0.29547334,676.88,676.59,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110422985,0.29547334,676.88,676.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1748110424285,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110426990,0.29547334,676.88,676.62,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110428292,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110429409,0.29547334,676.88,676.62,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110430589,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110431693,0.29547334,676.88,676.62,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110432495,0.29547334,676.88,676.63,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110433896,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110438300,0.29547334,676.88,676.62,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110439600,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110440502,0.29547334,676.88,676.62,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110442202,0.29547334,676.88,676.61,0.4717701]
["bitfinex-derivatives","BNBF0:USTF0",1748110446305,0.29547334,676.88,676.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1748110450208,0.29547334,676.88,676.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1748110459514,0.29547334,676.88,676.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748110472329,0.29547334,676.88,676.65,0.47165237]
["bitfinex-derivatives","BNBF0:USTF0",1748110474130,0.29547334,676.88,676.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748110474131,0.29547334,676.88,676.66,0.47165237]
["bitfinex-derivatives","BNBF0:USTF0",1748110475535,0.29547334,676.88,676.67,0.47165237]
["bitfinex-derivatives","BNBF0:USTF0",1748110477235,0.29547334,676.88,676.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748110496152,0.29547334,676.88,676.65,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748110500653,0.29547334,676.88,676.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748110535689,0.29547334,676.88,676.65,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748110538994,0.29547334,676.88,676.66,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748110556710,0.29547334,676.88,676.67,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748110577730,0.29547334,676.88,676.68,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748110613056,0.29547334,676.88,676.68,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1748110683097,0.29547334,676.88,676.68,0.31048471]
["bitfinex-derivatives","BNBF0:USTF0",1748110683297,0.29547334,676.88,676.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748110771867,0.29547334,676.88,676.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1748110788186,0.29547334,676.88,676.56,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1748110801897,0.25717485,676.81,676.56,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1748110802198,0.29550827,676.8,676.56,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1748110831515,0.29550827,676.8,675.96,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110832020,0.29550827,676.8,675.97,0.49690213]
["bitfinex-derivatives","BNBF0:USTF0",1748110833320,0.29550827,676.8,675.98,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110834623,0.29550827,676.8,675.99,0.96354883]
["bitfinex-derivatives","BNBF0:USTF0",1748110835921,0.29550827,676.8,676.0,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110836823,0.29550827,676.8,676.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748110837124,0.29550827,676.8,676.02,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748110837325,0.29550827,676.8,676.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748110837726,0.29550827,676.8,676.03,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110838926,0.29550827,676.8,676.04,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110840332,0.29550827,676.8,676.05,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110841429,0.29550827,676.8,676.06,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110842635,0.29550827,676.8,676.07,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110844331,0.29550827,676.8,676.08,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110845834,0.29550827,676.8,676.09,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110847240,0.29550827,676.8,676.1,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110849337,0.29550827,676.8,676.11,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110850638,0.29550827,676.8,676.12,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110852038,0.29550827,676.8,676.13,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110853542,0.29550827,676.8,676.14,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110854943,0.29550827,676.8,676.15,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110856343,0.29550827,676.8,676.16,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110857644,0.29550827,676.8,676.17,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110859043,0.29550827,676.8,676.18,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110860045,0.29550827,676.8,676.19,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110861246,0.29550827,676.8,676.2,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748110861540,0.29550827,676.8,676.21,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110863246,0.29550827,676.8,676.2,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748110863247,0.29550827,676.8,676.22,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110863441,0.29550827,676.8,676.22,0.9836467]
["bitfinex-derivatives","BNBF0:USTF0",1748110864146,0.29550827,676.8,676.23,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110865343,0.29550827,676.8,676.24,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110866650,0.29550827,676.8,676.23,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110867552,0.29550827,676.8,676.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748110867851,0.29550827,676.8,676.24,1.0146467]
["bitfinex-derivatives","BNBF0:USTF0",1748110868947,0.29550827,676.8,676.25,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110870653,0.29550827,676.8,676.26,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110871948,0.29550827,676.8,676.25,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110873255,0.29550827,676.8,676.26,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110874658,0.29550827,676.8,676.27,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110876261,0.29550827,676.8,676.25,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110877966,0.29550827,676.8,676.26,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110879267,0.29550827,676.8,676.25,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110880564,0.29550827,676.8,676.26,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110882065,0.29550827,676.8,676.27,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110883166,0.29550827,676.8,676.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748110883465,0.29550827,676.8,676.29,0.4666467]
["bitfinex-derivatives","BNBF0:USTF0",1748110884760,0.29550827,676.8,676.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748110887368,0.29550827,676.8,676.29,0.4658834]
["bitfinex-derivatives","BNBF0:USTF0",1748110888367,0.29550827,676.8,676.3,0.4658834]
["bitfinex-derivatives","BNBF0:USTF0",1748110889665,0.29550827,676.8,676.29,0.4658834]
["bitfinex-derivatives","BNBF0:USTF0",1748110891870,0.29550827,676.8,676.3,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748110893074,0.29550827,676.8,676.31,0.4658834]
["bitfinex-derivatives","BNBF0:USTF0",1748110893867,0.29550827,676.8,676.3,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748110905083,0.29550827,676.8,676.31,0.46612182]
["bitfinex-derivatives","BNBF0:USTF0",1748110906584,0.29550827,676.8,676.3,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748110908086,0.29550827,676.8,676.31,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748110916593,0.29550827,676.8,676.32,0.46628554]
["bitfinex-derivatives","BNBF0:USTF0",1748110918396,0.29550827,676.8,676.33,0.46628554]
["bitfinex-derivatives","BNBF0:USTF0",1748110918693,0.29550827,676.8,676.33,0.98228554]
["bitfinex-derivatives","BNBF0:USTF0",1748110919797,0.29550827,676.8,676.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748110921397,0.29550827,676.8,676.34,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110922398,0.29550827,676.8,676.35,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110924399,0.29550827,676.8,676.36,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110925399,0.29550827,676.8,676.37,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110926898,0.29550827,676.8,676.38,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110928200,0.29550827,676.8,676.34,0.46629652]
["bitfinex-derivatives","BNBF0:USTF0",1748110941612,0.29550827,676.8,676.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748110945518,0.29550827,676.8,676.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748110946714,0.29550827,676.8,676.22,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110948322,0.29550827,676.8,676.23,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110949321,0.29550827,676.8,676.24,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110950822,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110952326,0.29550827,676.8,676.22,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110953826,0.29550827,676.8,676.23,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110955032,0.29550827,676.8,676.22,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110956436,0.29550827,676.8,676.23,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110957737,0.29550827,676.8,676.24,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110958935,0.29550827,676.8,676.21,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110959939,0.29550827,676.8,676.22,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110961136,0.29550827,676.8,676.23,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110962343,0.29550827,676.8,676.24,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110962538,0.29550827,676.8,676.24,1.14409187]
["bitfinex-derivatives","BNBF0:USTF0",1748110963543,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110964547,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110965645,0.29550827,676.8,676.27,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110966951,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110968248,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110969650,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110970651,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110971651,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110972752,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110973649,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110976455,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110978057,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110979657,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110981159,0.29550827,676.8,676.25,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110987658,0.29550827,676.8,676.26,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110988764,0.29550827,676.8,676.24,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748110988765,0.29550827,676.8,676.27,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110990061,0.29550827,676.8,676.28,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110991369,0.29550827,676.8,676.29,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110992567,0.29550827,676.8,676.3,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110993868,0.29550827,676.8,676.31,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110995070,0.29550827,676.8,676.24,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748110995071,0.29550827,676.8,676.32,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110995966,0.29550827,676.8,676.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748110996671,0.29550827,676.8,676.34,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110997974,0.29550827,676.8,676.35,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748110999074,0.29550827,676.8,676.36,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111000471,0.29550827,676.8,676.37,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111002278,0.29550827,676.8,676.38,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111003077,0.29550827,676.8,676.39,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111004679,0.29550827,676.8,676.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748111004876,0.29550827,676.8,676.4,1.00509187]
["bitfinex-derivatives","BNBF0:USTF0",1748111005779,0.29550827,676.8,676.41,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111007680,0.29550827,676.8,676.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748111007681,0.29550827,676.8,676.42,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111008575,0.29550827,676.8,676.43,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748111008879,0.29550827,676.8,676.43,0.96709187]
["bitfinex-derivatives","BNBF0:USTF0",1748111009679,0.29550827,676.8,676.44,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111010080,0.29550827,676.8,676.44,0.99309187]
["bitfinex-derivatives","BNBF0:USTF0",1748111010376,0.29550827,676.8,676.45,0.47209187]
["bitfinex-derivatives","BNBF0:USTF0",1748111013483,0.29550827,676.8,676.44,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111034709,0.29550827,676.8,676.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748111041604,0.29550827,676.8,676.46,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111059424,0.29550827,676.8,676.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748111060529,0.29550827,676.8,676.41,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748111063433,0.29550827,676.8,676.42,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111067637,0.29550827,676.8,676.43,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748111083258,0.29550827,676.8,676.44,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111084659,0.29550827,676.8,676.45,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111085958,0.29550827,676.8,676.46,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111087462,0.29550827,676.8,676.47,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111088456,0.29550827,676.8,676.44,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111089864,0.29550827,676.8,676.45,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111091063,0.29550827,676.8,676.46,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111092664,0.29550827,676.8,676.44,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111095863,0.29550827,676.8,676.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111097373,0.29550827,676.8,676.46,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111098668,0.29550827,676.8,676.47,0.47131146]
["bitfinex-derivatives","BNBF0:USTF0",1748111100574,0.29550827,676.8,676.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111102074,0.29550827,676.8,676.46,0.4712829]
["bitfinex-derivatives","BNBF0:USTF0",1748111103876,0.29550827,676.8,676.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111106077,0.29550827,676.8,676.46,0.47122735]
["bitfinex-derivatives","BNBF0:USTF0",1748111107483,0.29550827,676.8,676.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111110583,0.29550827,676.8,676.46,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748111121890,0.29550827,676.8,676.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748111122791,0.29550827,676.8,676.48,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111168319,0.29550827,676.8,676.49,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748111171629,0.29550827,676.8,676.5,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748111182740,0.29550827,676.8,676.49,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748111185044,0.29550827,676.8,676.5,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748111198146,0.29550827,676.8,676.48,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111199048,0.29550827,676.8,676.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748111201954,0.29550827,676.8,676.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748111222964,0.29550827,676.8,676.51,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748111226875,0.29550827,676.8,676.52,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748111244990,0.29550827,676.8,676.51,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748111247396,0.29550827,676.8,676.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748111277438,0.29550827,676.8,676.53,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748111283138,0.29550827,676.8,676.54,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748111306056,0.29550827,676.8,676.53,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748111310056,0.29550827,676.8,676.54,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748111321267,0.29550827,676.8,676.55,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748111327969,0.29550827,676.8,676.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748111334177,0.29550827,676.8,676.57,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111335684,0.29550827,676.8,676.58,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111336881,0.29550827,676.8,676.57,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111338584,0.29550827,676.8,676.58,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111340080,0.29550827,676.8,676.59,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111341887,0.29550827,676.8,676.6,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111342986,0.29550827,676.8,676.61,0.46705607]
["bitfinex-derivatives","BNBF0:USTF0",1748111350693,0.29550827,676.8,676.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748111360401,0.29550827,676.8,676.63,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111361504,0.29550827,676.8,676.64,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111363103,0.29550827,676.8,676.65,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111364706,0.29550827,676.8,676.66,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111365903,0.29550827,676.8,676.63,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111367110,0.29550827,676.8,676.64,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111368609,0.29550827,676.8,676.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748111368610,0.29550827,676.8,676.65,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111370207,0.29550827,676.8,676.66,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111371419,0.29550827,676.8,676.63,0.4679902]
["bitfinex-derivatives","BNBF0:USTF0",1748111372513,0.29550827,676.8,676.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748111383624,0.29550827,676.8,676.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748111391327,0.29550827,676.8,676.64,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748111426456,0.29550827,676.8,676.64,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748111560771,0.29550827,676.8,676.01,0.47279138]
["bitfinex-derivatives","BNBF0:USTF0",1748111562072,0.29550827,676.8,676.02,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111562772,0.29550827,676.8,676.03,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111564269,0.29550827,676.8,676.04,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111565776,0.29550827,676.8,676.05,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111566978,0.29550827,676.8,676.06,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111567479,0.29550827,676.8,676.06,1.35393896]
["bitfinex-derivatives","BNBF0:USTF0",1748111567881,0.29550827,676.8,676.06,1.87293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111568679,0.29550827,676.8,676.07,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111588398,0.29550827,676.8,676.08,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748111588998,0.29550827,676.8,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111597306,0.25711119,677.05,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111601714,3.68404991,677.43,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111602014,0.2571948,676.82,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111602314,3.68404991,677.43,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111602516,0.2571948,676.73,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111602813,3.68404991,677.43,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111603114,0.2571948,676.73,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111603416,3.68404991,677.43,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111603713,0.2571948,676.73,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111603916,3.68404991,677.43,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111604514,0.2571948,677.1,676.09,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111608317,0.2571948,677.1,676.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748111608519,0.2571948,677.1,676.11,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111610518,0.2571948,677.1,676.12,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111611617,0.2571948,677.1,676.13,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111612718,0.2571948,677.1,676.14,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748111613019,0.2571948,677.1,676.14,0.98493896]
["bitfinex-derivatives","BNBF0:USTF0",1748111614523,0.2571948,677.1,676.15,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111616024,0.2571948,677.1,676.16,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111616524,0.2571948,677.1,676.17,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111617724,0.2571948,677.1,676.18,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111618823,0.2571948,677.1,676.19,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111620530,0.2571948,677.1,676.2,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111621430,0.2571948,677.1,676.21,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111623132,0.2571948,677.1,676.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748111623430,0.2571948,677.1,676.22,0.98993896]
["bitfinex-derivatives","BNBF0:USTF0",1748111624235,0.2571948,677.1,676.23,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111624428,0.29538606,677.08,676.23,0.46293896]
["bitfinex-derivatives","BNBF0:USTF0",1748111625334,0.29538606,677.08,676.22,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748111627938,0.29538606,677.08,676.23,0.42732311]
["bitfinex-derivatives","BNBF0:USTF0",1748111629339,0.29538606,677.08,676.24,0.42732311]
["bitfinex-derivatives","BNBF0:USTF0",1748111630555,0.29538606,677.08,676.23,0.42732311]
["bitfinex-derivatives","BNBF0:USTF0",1748111638149,0.29538606,677.08,676.24,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748111642447,0.29538606,677.08,676.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748111650658,0.29538606,677.08,676.26,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111651958,0.29538606,677.08,676.27,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111653564,0.29538606,677.08,676.28,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111654964,0.29538606,677.08,676.29,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111656566,0.29538606,677.08,676.3,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111657768,0.29538606,677.08,676.31,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111658268,0.29538606,677.08,676.31,0.94736699]
["bitfinex-derivatives","BNBF0:USTF0",1748111659269,0.29538606,677.08,676.32,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111660471,0.29538606,677.08,676.33,0.42636699]
["bitfinex-derivatives","BNBF0:USTF0",1748111661670,0.29538606,677.08,676.31,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111662771,0.29538606,677.08,676.32,0.42577119]
["bitfinex-derivatives","BNBF0:USTF0",1748111663767,0.29538606,677.08,676.31,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111667170,0.29538606,677.08,676.32,0.42917434]
["bitfinex-derivatives","BNBF0:USTF0",1748111668079,0.29538606,677.08,676.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748111668478,0.29538606,677.08,676.33,1.01317434]
["bitfinex-derivatives","BNBF0:USTF0",1748111669479,0.29538606,677.08,676.34,0.42917434]
["bitfinex-derivatives","BNBF0:USTF0",1748111671378,0.29538606,677.08,676.35,0.42917434]
["bitfinex-derivatives","BNBF0:USTF0",1748111672683,0.29538606,677.08,676.36,0.42917434]
["bitfinex-derivatives","BNBF0:USTF0",1748111674084,0.29538606,677.08,676.37,0.42917434]
["bitfinex-derivatives","BNBF0:USTF0",1748111675387,0.29538606,677.08,676.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748111676285,0.29538606,677.08,676.34,0.4285635]
["bitfinex-derivatives","BNBF0:USTF0",1748111677080,0.29538606,677.08,676.35,0.4285635]
["bitfinex-derivatives","BNBF0:USTF0",1748111678686,0.29538606,677.08,676.34,0.4285635]
["bitfinex-derivatives","BNBF0:USTF0",1748111679786,0.29538606,677.08,676.35,0.4285635]
["bitfinex-derivatives","BNBF0:USTF0",1748111681188,0.29538606,677.08,676.31,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111682588,0.29538606,677.08,676.32,0.42842582]
["bitfinex-derivatives","BNBF0:USTF0",1748111682889,0.29538606,677.08,676.33,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748111683989,0.29538606,677.08,676.34,0.42842582]
["bitfinex-derivatives","BNBF0:USTF0",1748111684889,0.29538606,677.08,676.33,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748111687491,0.29538606,677.08,676.34,0.42833935]
["bitfinex-derivatives","BNBF0:USTF0",1748111688791,0.29538606,677.08,676.33,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748111688792,0.29538606,677.08,676.35,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748111695897,0.29538606,677.08,676.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748111703700,0.29538606,677.08,676.37,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111705005,0.29538606,677.08,676.38,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111706705,0.29538606,677.08,676.37,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111709905,0.29538606,677.08,676.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748111710205,0.29538606,677.08,676.39,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111716207,0.29538606,677.08,676.4,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111721514,0.29538606,677.08,676.41,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111725210,0.29538606,677.08,676.42,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111726515,0.29538606,677.08,676.43,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111727415,0.29538606,677.08,676.44,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111728819,0.29538606,677.08,676.45,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111730319,0.29538606,677.08,676.46,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111731420,0.29538606,677.08,676.47,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111732521,0.29538606,677.08,676.48,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111733825,0.29538606,677.08,676.49,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111735417,0.29538606,677.08,676.5,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111737025,0.29538606,677.08,676.51,0.42869795]
["bitfinex-derivatives","BNBF0:USTF0",1748111738027,0.29538606,677.08,676.38,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748111739127,0.29538606,677.08,676.39,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111740226,0.29538606,677.08,676.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111740425,0.29538606,677.08,676.41,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111741628,0.29538606,677.08,676.42,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111742530,0.29538606,677.08,676.43,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111744026,0.29538606,677.08,676.44,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111745033,0.29538606,677.08,676.45,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111745932,0.29538606,677.08,676.46,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111747132,0.29538606,677.08,676.47,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111748533,0.29538606,677.08,676.48,0.43015701]
["bitfinex-derivatives","BNBF0:USTF0",1748111750433,0.29538606,677.08,676.43,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748111751631,0.29538606,677.08,676.44,0.43005883]
["bitfinex-derivatives","BNBF0:USTF0",1748111753033,0.29538606,677.08,676.45,0.43005883]
["bitfinex-derivatives","BNBF0:USTF0",1748111754439,0.29538606,677.08,676.46,0.43005883]
["bitfinex-derivatives","BNBF0:USTF0",1748111755633,0.29538606,677.08,676.47,0.43005883]
["bitfinex-derivatives","BNBF0:USTF0",1748111756936,0.29538606,677.08,676.43,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1748111757939,0.29538606,677.08,676.44,0.43004253]
["bitfinex-derivatives","BNBF0:USTF0",1748111759441,0.29538606,677.08,676.45,0.43004253]
["bitfinex-derivatives","BNBF0:USTF0",1748111760239,0.29538606,677.08,676.46,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748111760741,0.29538606,677.08,676.47,0.43004253]
["bitfinex-derivatives","BNBF0:USTF0",1748111762736,0.29538606,677.08,676.46,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748111765340,0.29538606,677.08,676.47,0.42995619]
["bitfinex-derivatives","BNBF0:USTF0",1748111766546,0.29538606,677.08,676.46,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748111767646,0.29538606,677.08,676.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748111784859,0.29538606,677.08,676.48,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748111790070,0.25712924,676.94,676.48,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748111790271,0.29545152,676.93,676.48,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748111791766,0.29545152,676.93,676.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748111797772,0.29545152,676.93,676.5,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748111813485,0.29545152,676.93,676.51,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111824492,0.29545152,676.93,676.5,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748111824894,0.29545152,676.93,676.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748111827793,0.29545152,676.93,676.52,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748111841808,0.29545152,676.93,676.53,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748111848511,0.29545152,676.93,676.54,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748111853216,0.29545152,676.93,676.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748111866223,0.29545152,676.93,676.54,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748111868728,0.29545152,676.93,676.55,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748111885448,0.29545152,676.93,676.56,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748111900557,0.29545152,676.93,676.57,0.4276503]
["bitfinex-derivatives","BNBF0:USTF0",1748111901754,0.29545152,676.93,676.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748111901956,0.29545152,676.93,676.59,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748111919073,0.29545152,676.93,676.58,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748111921474,0.29545152,676.93,676.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748111939794,0.29545152,676.93,676.6,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748111944793,0.29545152,676.93,676.61,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748111948592,0.29545152,676.93,676.62,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748111982324,0.29545152,676.93,676.63,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748111989828,0.29545152,676.93,676.64,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748112011437,0.25716249,676.86,676.64,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748112011637,0.29548644,676.85,676.64,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748112026952,0.29548644,676.85,676.63,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748112030457,0.29548644,676.85,676.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748112030756,0.29548644,676.85,676.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748112032853,0.29548644,676.85,676.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748112050872,0.29548644,676.85,676.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748112053274,0.29548644,676.85,676.55,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748112082795,0.29548644,676.85,676.56,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748112102311,0.29548644,676.85,676.56,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748112244245,0.25722237,676.78,676.56,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748112244441,0.29552137,676.77,676.56,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1748112270066,0.29552137,676.77,676.56,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748112274964,0.29552137,676.77,676.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748112278365,0.29552137,676.77,676.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748112287681,0.29552137,676.77,675.33,0.43265566]
["bitfinex-derivatives","BNBF0:USTF0",1748112288980,0.29552137,676.77,675.34,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112290581,0.29552137,676.77,675.35,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112290775,0.29552137,676.77,675.35,0.84172564]
["bitfinex-derivatives","BNBF0:USTF0",1748112291182,0.29552137,676.77,675.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748112291582,0.29552137,676.77,675.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112291978,0.29552137,676.77,675.38,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112292777,0.29552137,676.77,675.39,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112293583,0.29552137,676.77,675.4,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112294984,0.29552137,676.77,675.41,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112295983,0.29552137,676.77,675.42,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112297584,0.29552137,676.77,675.43,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112298781,0.29552137,676.77,675.44,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112300189,0.29552137,676.77,675.45,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112300989,0.29552137,676.77,675.46,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112302590,0.29552137,676.77,675.47,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112303693,0.29552137,676.77,675.48,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112305293,0.29552137,676.77,675.49,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112306089,0.29552137,676.77,675.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112306090,0.29552137,676.77,675.5,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112307290,0.29552137,676.77,675.51,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112308194,0.29552137,676.77,675.52,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112309695,0.29552137,676.77,675.53,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112311096,0.29552137,676.77,675.54,0.42072564]
["bitfinex-derivatives","BNBF0:USTF0",1748112312298,0.29552137,676.77,675.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112313498,0.29552137,676.77,675.38,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112313899,0.29552137,676.77,675.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748112315303,0.29552137,676.77,675.4,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112323611,0.29552137,676.77,675.41,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112324207,0.29552137,676.77,675.42,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112327211,0.29552137,676.77,675.43,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112328612,0.29552137,676.77,675.44,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112329611,0.29552137,676.77,675.45,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112331915,0.29552137,676.77,675.46,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112333019,0.29552137,676.77,675.47,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112334422,5.17411696,676.76,675.48,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112334620,0.29553447,676.74,675.48,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112334921,0.29553447,676.74,675.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748112336024,0.29553447,676.74,675.5,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112337523,3.68404991,676.69,675.5,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112337719,0.29556504,676.67,675.5,0.42051302]
["bitfinex-derivatives","BNBF0:USTF0",1748112338525,0.29556504,676.67,675.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748112344435,0.29556504,676.67,675.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748112350035,3.68404991,676.58,675.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748112350239,0.2956131,676.56,675.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748112352636,0.2956131,676.56,675.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112361345,0.2956131,676.56,675.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748112370652,0.2956131,676.56,675.53,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748112376356,0.2956131,676.56,675.54,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112384260,0.2956131,676.56,675.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748112385364,3.68404991,676.44,675.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748112385565,0.29567428,676.42,675.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748112389769,0.29567428,676.42,675.56,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748112392271,0.29567428,676.42,675.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748112397579,3.68404991,676.41,675.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748112397876,0.29568739,676.39,675.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748112419801,3.68404991,676.37,675.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748112420003,0.29570488,676.35,675.56,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1748112432507,0.29570488,676.35,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112444618,0.25747167,676.16,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112444819,0.29579235,676.15,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112539598,0.25747167,676.16,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112566920,0.29579235,676.15,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112605044,3.68404991,676.09,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112605252,0.29582297,676.08,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112616149,3.68404991,676.02,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112616350,0.29585361,676.01,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112644875,0.25754408,675.9,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112645079,0.29590613,675.89,675.56,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1748112727041,0.29590613,675.89,675.56,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748112727437,0.29590613,675.89,674.35,0.43202007]
["bitfinex-derivatives","BNBF0:USTF0",1748112727742,0.29590613,675.89,674.36,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112729943,0.29590613,675.89,674.37,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112730737,0.29590613,675.89,674.38,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112731037,0.29590613,675.89,674.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748112731241,0.29590613,675.89,674.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1748112732145,0.29590613,675.89,674.4,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112733346,0.29590613,675.89,674.41,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112734842,0.29590613,675.89,674.42,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112735347,0.29590613,675.89,674.43,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112737247,0.29590613,675.89,674.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1748112737248,0.29590613,675.89,674.44,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112738248,0.29590613,675.89,674.45,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112739344,0.29590613,675.89,674.46,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112739644,0.29590613,675.89,674.47,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112740044,0.29590613,675.89,674.48,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112741250,0.29590613,675.89,674.49,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112742750,0.29590613,675.89,674.5,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112744051,0.29590613,675.89,674.51,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112745446,0.29590613,675.89,674.52,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112746352,0.29590613,675.89,674.53,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112748354,0.29590613,675.89,674.54,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112749555,0.29590613,675.89,674.55,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112751057,0.29590613,675.89,674.56,0.40420553]
["bitfinex-derivatives","BNBF0:USTF0",1748112752157,0.29590613,675.89,674.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1748112753858,0.29590613,675.89,674.4,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112755558,0.29590613,675.89,674.41,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112756958,0.29590613,675.89,674.4,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112760559,0.29590613,675.89,674.41,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748112761658,0.29590613,675.89,674.42,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112761659,3.68404991,675.82,674.42,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112761855,0.29594554,675.8,674.42,0.39591595]
["bitfinex-derivatives","BNBF0:USTF0",1748112762862,0.29594554,675.8,674.41,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748112771073,0.29594554,675.8,674.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748112775374,3.68404991,675.72,674.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748112775574,0.29598934,675.7,674.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748112779674,0.29598934,675.7,674.43,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112780680,0.29598934,675.7,674.44,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112781581,0.29598934,675.7,674.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1748112781582,0.29598934,675.7,674.45,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112783182,0.29598934,675.7,674.43,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112784483,0.29598934,675.7,674.44,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112785782,0.29598934,675.7,674.45,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112786383,0.29598934,675.7,674.46,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1748112786978,0.29598934,675.7,674.47,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112787982,0.29598934,675.7,674.48,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112788279,0.29598934,675.7,674.49,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748112789384,0.29598934,675.7,674.5,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112789581,0.29598934,675.7,674.5,1.53537005]
["bitfinex-derivatives","BNBF0:USTF0",1748112790879,0.29598934,675.7,674.51,0.39737005]
["bitfinex-derivatives","BNBF0:USTF0",1748112795987,0.29598934,675.7,674.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748112796388,0.29598934,675.7,674.52,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112797588,0.29598934,675.7,674.53,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112798590,0.29598934,675.7,674.54,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112799483,0.29598934,675.7,674.55,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112800990,0.29598934,675.7,674.56,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112802190,0.29598934,675.7,674.57,0.39809697]
["bitfinex-derivatives","BNBF0:USTF0",1748112803989,0.29598934,675.7,674.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748112805095,0.29598934,675.7,674.51,0.39773359]
["bitfinex-derivatives","BNBF0:USTF0",1748112806297,0.29598934,675.7,674.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748112814703,0.29598934,675.7,674.51,0.397039]
["bitfinex-derivatives","BNBF0:USTF0",1748112815503,0.29598934,675.7,674.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748112817408,0.29598934,675.7,674.51,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112818805,0.29598934,675.7,674.52,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112819717,0.29598934,675.7,674.51,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112821018,0.29598934,675.7,674.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748112821420,0.29598934,675.7,674.52,0.9120934]
["bitfinex-derivatives","BNBF0:USTF0",1748112822418,0.29598934,675.7,674.53,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112823420,0.29598934,675.7,674.54,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112824120,0.29598934,675.7,674.55,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112825621,0.29598934,675.7,674.56,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112827026,0.29598934,675.7,674.57,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112828422,0.29598934,675.7,674.58,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112829430,0.29598934,675.7,674.59,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112830431,0.29598934,675.7,674.6,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112831430,0.29598934,675.7,674.61,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112833035,0.29598934,675.7,674.62,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112833935,0.29598934,675.7,674.63,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112835331,0.29598934,675.7,674.64,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112836738,0.29598934,675.7,674.65,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112838036,0.29598934,675.7,674.66,0.3970934]
["bitfinex-derivatives","BNBF0:USTF0",1748112838938,0.29598934,675.7,674.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748112840042,0.29598934,675.7,674.53,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112841238,0.29598934,675.7,674.54,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112841938,0.29598934,675.7,674.55,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1748112842539,0.29598934,675.7,674.56,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112843738,0.29598934,675.7,674.56,0.91156843]
["bitfinex-derivatives","BNBF0:USTF0",1748112843933,0.29598934,675.7,674.57,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112845143,0.25772432,675.51,674.58,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112845343,0.29607698,675.5,674.58,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112845943,0.29607698,675.5,674.59,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112847343,0.29607698,675.5,674.6,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112848038,0.29607698,675.5,674.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748112848443,0.29607698,675.5,674.62,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112849841,0.29607698,675.5,674.63,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112851144,0.29607698,675.5,674.64,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112852545,0.29607698,675.5,674.65,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112853346,0.29607698,675.5,674.66,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112854747,0.29607698,675.5,674.67,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112856446,0.29607698,675.5,674.68,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112857645,0.29607698,675.5,674.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748112857646,0.29607698,675.5,674.69,0.39656843]
["bitfinex-derivatives","BNBF0:USTF0",1748112858948,0.29607698,675.5,674.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748112860348,0.29607698,675.5,674.62,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112861249,0.29607698,675.5,674.63,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112862050,0.29607698,675.5,674.64,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1748112862552,0.29607698,675.5,674.65,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112873857,0.29607698,675.5,674.66,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748112874257,0.29607698,675.5,674.67,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112877759,0.29607698,675.5,674.68,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112879564,0.29607698,675.5,674.69,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112880659,0.29607698,675.5,674.74,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748112881966,0.29607698,675.5,674.75,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112883263,0.29607698,675.5,674.78,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748112884269,0.29607698,675.5,674.79,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112885472,0.29607698,675.5,674.8,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112886472,0.29607698,675.5,674.81,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112887371,0.29607698,675.5,674.81,1.44793152]
["bitfinex-derivatives","BNBF0:USTF0",1748112888371,0.29607698,675.5,674.82,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112891974,0.29607698,675.5,674.83,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1748112893876,0.29607698,675.5,674.84,0.39593152]
["bitfinex-derivatives","BNBF0:USTF0",1748112904695,0.29607698,675.5,674.83,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1748112905395,0.29607698,675.5,674.84,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748112905589,0.29607698,675.5,674.85,0.39632379]
["bitfinex-derivatives","BNBF0:USTF0",1748112907291,0.29607698,675.5,674.84,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748112909695,0.29607698,675.5,674.85,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112910691,0.29607698,675.5,674.86,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112911901,0.29607698,675.5,674.87,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112913002,0.29607698,675.5,674.88,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112914101,0.29607698,675.5,674.85,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112934114,0.29607698,675.5,674.86,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112935313,0.29607698,675.5,674.87,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112935511,0.29607698,675.5,674.87,1.27741192]
["bitfinex-derivatives","BNBF0:USTF0",1748112935810,0.29607698,675.5,674.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748112936910,0.29607698,675.5,674.89,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112938107,0.29607698,675.5,674.9,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112939917,0.29607698,675.5,674.91,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112941414,0.29607698,675.5,674.92,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112942520,0.29607698,675.5,674.93,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112943725,0.29607698,675.5,674.94,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112944626,0.29607698,675.5,674.95,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112945727,0.29607698,675.5,674.96,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112947424,0.29607698,675.5,674.97,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112948422,0.29607698,675.5,674.98,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112949723,0.29607698,675.5,674.99,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112951330,0.29607698,675.5,675.0,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112952932,0.29607698,675.5,674.88,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112953125,0.29607698,675.5,675.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748112954233,0.29607698,675.5,675.02,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112954937,0.29607698,675.5,675.03,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748112955336,0.29607698,675.5,675.04,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112968248,0.29607698,675.5,675.02,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112969448,0.29607698,675.5,675.03,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112970148,0.29607698,675.5,675.02,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112970749,0.29607698,675.5,675.03,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748112971349,0.29607698,675.5,675.04,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112979350,0.29607698,675.5,675.05,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112980256,0.29607698,675.5,675.06,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112981757,0.29607698,675.5,675.04,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112983258,0.29607698,675.5,675.05,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112984759,0.29607698,675.5,675.06,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112986161,0.29607698,675.5,675.07,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112987262,0.29607698,675.5,675.04,0.39641192]
["bitfinex-derivatives","BNBF0:USTF0",1748112988462,0.29607698,675.5,675.03,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748112990868,0.29607698,675.5,675.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1748112993567,0.29607698,675.5,675.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748112995668,0.29607698,675.5,675.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748113009681,0.29607698,675.5,675.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113012885,0.29607698,675.5,675.03,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748113014088,0.29607698,675.5,675.04,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748113017290,0.29607698,675.5,675.05,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113037407,0.29607698,675.5,675.04,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1748113041215,0.29607698,675.5,675.05,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113049119,0.29607698,675.5,675.06,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748113058226,0.29607698,675.5,675.06,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1748113062223,0.29607698,675.5,675.06,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1748113148716,0.29607698,675.5,675.07,0.38981795]
["bitfinex-derivatives","BNBF0:USTF0",1748113150104,0.29607698,675.5,675.08,0.38981795]
["bitfinex-derivatives","BNBF0:USTF0",1748113150704,0.29607698,675.5,675.09,0.38981795]
["bitfinex-derivatives","BNBF0:USTF0",1748113152502,0.29607698,675.5,674.84,0.38981795]
["bitfinex-derivatives","BNBF0:USTF0",1748113152706,0.29607698,675.5,675.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1748113173826,0.29607698,675.5,675.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113175830,0.29607698,675.5,674.85,1.27440075]
["bitfinex-derivatives","BNBF0:USTF0",1748113176131,0.29607698,675.5,674.86,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113176631,0.29607698,675.5,674.87,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748113177026,0.29607698,675.5,674.88,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113178433,0.29607698,675.5,674.89,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113179235,0.29607698,675.5,674.9,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113179636,0.29607698,675.5,674.91,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113180237,0.29607698,675.5,674.92,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113181131,0.29607698,675.5,674.91,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113181132,0.29607698,675.5,674.93,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113181935,0.29607698,675.5,674.94,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113182936,0.29607698,675.5,674.91,0.93440075]
["bitfinex-derivatives","BNBF0:USTF0",1748113182937,0.29607698,675.5,674.95,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113183739,0.25760413,675.98,674.95,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113184040,0.29587111,675.97,674.95,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113184334,0.29587111,675.97,674.96,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113185538,0.29587111,675.97,674.97,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113187142,0.29587111,675.97,674.98,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113188139,0.29587111,675.97,674.99,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113189441,0.29587111,675.97,674.92,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113190537,0.29587111,675.97,674.93,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113191541,0.29587111,675.97,674.91,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113191542,0.29587111,675.97,674.94,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113192946,0.29587111,675.97,674.95,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113194244,0.29587111,675.97,674.92,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113195144,0.29587111,675.97,674.93,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113196441,0.29587111,675.97,674.91,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113196442,0.29587111,675.97,674.94,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113197149,0.29587111,675.97,674.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748113197645,0.29587111,675.97,674.96,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113203349,0.29587111,675.97,674.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748113203350,0.29587111,675.97,674.97,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113204151,0.29587111,675.97,674.98,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113205153,0.29587111,675.97,674.99,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113205852,0.29587111,675.97,675.0,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113207154,0.29587111,675.97,675.01,0.9058657]
["bitfinex-derivatives","BNBF0:USTF0",1748113208055,0.29587111,675.97,675.02,0.3888657]
["bitfinex-derivatives","BNBF0:USTF0",1748113215356,0.29587111,675.97,675.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113218164,0.29587111,675.97,674.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748113222064,0.29587111,675.97,674.96,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113237074,0.29587111,675.97,674.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748113239371,0.29587111,675.97,674.96,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113253885,0.29587111,675.97,674.97,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1748113258585,3.68404991,675.96,674.97,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1748113258791,0.29588425,675.94,674.97,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1748113263293,0.29588425,675.94,674.98,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113264394,0.29588425,675.94,674.99,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113265492,0.29588425,675.94,675.0,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113266394,0.29588425,675.94,674.98,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113272600,0.29588425,675.94,674.99,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113273100,0.29588425,675.94,675.0,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113274498,0.29588425,675.94,675.01,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113275103,0.29588425,675.94,675.02,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113276202,0.29588425,675.94,675.03,1.05427396]
["bitfinex-derivatives","BNBF0:USTF0",1748113277098,0.29588425,675.94,674.99,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113278505,0.29588425,675.94,675.0,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113279199,0.29588425,675.94,675.01,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113280604,0.29588425,675.94,675.02,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113282008,0.29588425,675.94,675.03,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113283308,0.29588425,675.94,675.04,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113284205,0.29588425,675.94,675.05,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113285508,0.29588425,675.94,675.06,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113286508,0.29588425,675.94,675.07,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113287410,0.29588425,675.94,675.08,1.05388599]
["bitfinex-derivatives","BNBF0:USTF0",1748113288305,0.29588425,675.94,674.99,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113289514,0.29588425,675.94,675.0,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113290414,0.29588425,675.94,675.01,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113291717,0.29588425,675.94,675.02,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113292615,0.29588425,675.94,675.03,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113293917,0.29588425,675.94,675.04,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113295018,0.29588425,675.94,675.05,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113296019,0.29588425,675.94,675.06,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113296916,0.29588425,675.94,675.07,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113297922,0.29588425,675.94,675.08,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748113298123,0.29588425,675.94,675.08,1.86549124]
["bitfinex-derivatives","BNBF0:USTF0",1748113299119,0.29588425,675.94,675.09,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113300325,0.29588425,675.94,675.1,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113301028,0.29588425,675.94,675.11,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113302127,0.29588425,675.94,675.12,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113303027,0.29588425,675.94,675.13,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113303828,0.29588425,675.94,675.14,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113304829,0.29588425,675.94,675.15,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113305028,0.29588425,675.94,675.15,1.56849124]
["bitfinex-derivatives","BNBF0:USTF0",1748113306028,0.29588425,675.94,675.16,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113306926,0.29588425,675.94,675.17,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113307930,0.29588425,675.94,675.18,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113308729,0.29588425,675.94,675.16,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113319441,0.29588425,675.94,675.08,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748113319442,0.29588425,675.94,675.09,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113320842,0.29588425,675.94,675.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113322039,0.29588425,675.94,675.11,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113322945,0.29588425,675.94,675.12,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113323644,0.29588425,675.94,675.11,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113335256,0.29588425,675.94,675.09,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113337961,0.29588425,675.94,675.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113338259,0.29588425,675.94,675.11,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113339863,0.29588425,675.94,675.12,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113341064,0.29588425,675.94,675.13,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113341763,0.29588425,675.94,675.14,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113342960,0.29588425,675.94,675.15,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113343967,0.29588425,675.94,675.16,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113344368,0.29588425,675.94,675.17,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748113345269,0.29588425,675.94,675.18,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113346371,0.29588425,675.94,675.19,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113348173,0.29588425,675.94,675.2,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113349166,0.29588425,675.94,675.21,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113350371,0.29588425,675.94,675.22,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113351471,0.29588425,675.94,675.23,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113352572,0.29588425,675.94,675.24,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113352967,0.29588425,675.94,675.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113353474,0.29588425,675.94,675.26,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113354574,0.29588425,675.94,675.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113354575,0.29588425,675.94,675.27,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113355768,0.29588425,675.94,675.28,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113357273,0.29588425,675.94,675.29,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113358376,0.29588425,675.94,675.3,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113359382,0.29588425,675.94,675.31,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113359978,0.29588425,675.94,675.32,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113361180,0.29588425,675.94,675.33,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113362280,0.29588425,675.94,675.34,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113363380,0.29588425,675.94,675.35,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113364075,0.29588425,675.94,675.36,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113365581,0.29588425,675.94,675.23,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113366779,0.29588425,675.94,675.24,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113367783,0.29588425,675.94,675.28,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113368678,0.29588425,675.94,675.29,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113368882,0.29588425,675.94,675.29,1.56849124]
["bitfinex-derivatives","BNBF0:USTF0",1748113369283,0.29588425,675.94,675.3,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113370184,0.29588425,675.94,675.31,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113371182,0.29588425,675.94,675.32,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113371986,0.29588425,675.94,675.33,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113373183,0.29588425,675.94,675.34,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113374293,0.29588425,675.94,675.3,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113375193,0.29588425,675.94,675.31,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113375893,0.29588425,675.94,675.32,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113377197,0.29588425,675.94,675.3,1.46889199]
["bitfinex-derivatives","BNBF0:USTF0",1748113378296,0.29588425,675.94,675.3,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113379298,0.29588425,675.94,675.29,0.93440075]
["bitfinex-derivatives","BNBF0:USTF0",1748113385505,0.29588425,675.94,675.29,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113386604,0.29588425,675.94,675.3,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113390205,0.29588425,675.94,675.29,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113390206,0.29588425,675.94,675.31,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113391211,0.29588425,675.94,675.33,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113392306,0.29588425,675.94,675.34,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113393608,0.29588425,675.94,675.37,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113394804,0.29588425,675.94,675.38,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113395709,0.29588425,675.94,675.39,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113396010,0.29588425,675.94,675.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113396704,0.29588425,675.94,675.41,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113397013,0.29588425,675.94,675.42,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748113397412,0.29588425,675.94,675.43,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113404215,0.29588425,675.94,675.43,1.46889199]
["bitfinex-derivatives","BNBF0:USTF0",1748113408122,0.29588425,675.94,675.44,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113409523,0.29588425,675.94,675.45,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113410621,0.2574431,676.38,675.46,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113410823,0.29569614,676.37,675.46,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113411724,0.29569614,676.37,675.47,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113412725,0.29569614,676.37,675.48,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113413827,0.29569614,676.37,675.49,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113414730,0.29569614,676.37,675.5,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113415223,0.29569614,676.37,675.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113415725,0.29569614,676.37,675.52,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113418326,0.29569614,676.37,675.53,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113419427,0.29569614,676.37,675.54,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113420522,0.29569614,676.37,675.55,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113421626,0.29569614,676.37,675.56,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113422629,0.29569614,676.37,675.57,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113423628,0.29569614,676.37,675.58,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113424923,0.29569614,676.37,675.59,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113425930,0.29569614,676.37,675.6,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113426630,0.29569614,676.37,675.61,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113427427,0.29569614,676.37,675.62,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113428730,0.29569614,676.37,675.63,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113429236,0.29569614,676.37,675.64,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748113429534,0.29569614,676.37,675.65,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113434939,0.29569614,676.37,675.66,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113435236,0.29569614,676.37,675.67,1.05149124]
["bitfinex-derivatives","BNBF0:USTF0",1748113444540,0.29569614,676.37,675.66,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113453052,0.29569614,676.37,675.67,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1748113460458,0.29569614,676.37,675.68,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113469771,0.29569614,676.37,675.69,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113470565,0.29569614,676.37,675.7,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113471766,0.29569614,676.37,675.68,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113471767,0.29569614,676.37,675.71,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113472970,0.29569614,676.37,675.69,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113485484,0.29569614,676.37,675.68,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113498794,0.29569614,676.37,675.48,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113499899,0.29569614,676.37,675.49,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113500693,0.29569614,676.37,675.5,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113501699,0.29569614,676.37,675.51,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748113501898,0.29569614,676.37,675.51,1.6410355]
["bitfinex-derivatives","BNBF0:USTF0",1748113503394,0.29569614,676.37,675.52,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113505001,0.29569614,676.37,675.51,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748113505002,0.29569614,676.37,675.53,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113505807,0.29569614,676.37,675.54,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113506601,0.29569614,676.37,675.55,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113507606,0.29569614,676.37,675.56,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113508610,0.29569614,676.37,675.57,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113509710,0.29569614,676.37,675.58,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113510713,0.29569614,676.37,675.59,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113511507,0.29569614,676.37,675.6,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113512711,0.29569614,676.37,675.61,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113513412,0.29569614,676.37,675.62,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113515116,0.29569614,676.37,675.52,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113516015,0.29569614,676.37,675.53,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113517218,0.29569614,676.37,675.54,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113518116,0.29569614,676.37,675.55,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748113518512,0.29569614,676.37,675.56,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113519514,0.29569614,676.37,675.57,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113520319,0.29569614,676.37,675.58,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113521420,0.29569614,676.37,675.59,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113522119,0.29569614,676.37,675.6,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113523322,0.29569614,676.37,675.61,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113524626,0.29569614,676.37,675.62,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113525826,0.29569614,676.37,675.63,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113526626,0.29569614,676.37,675.64,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113527625,0.29569614,676.37,675.65,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113528627,0.29569614,676.37,675.66,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113529828,0.29569614,676.37,675.67,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113530828,0.29569614,676.37,675.68,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113532028,0.29569614,676.37,675.69,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113532926,0.29569614,676.37,675.7,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113534232,0.29569614,676.37,675.71,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113534931,0.29569614,676.37,675.72,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113536633,0.29569614,676.37,675.73,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113537131,0.29569614,676.37,675.74,1.0550355]
["bitfinex-derivatives","BNBF0:USTF0",1748113538132,0.29569614,676.37,675.55,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748113539133,0.29569614,676.37,675.56,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113540137,0.29569614,676.37,675.56,1.66544672]
["bitfinex-derivatives","BNBF0:USTF0",1748113540328,0.29569614,676.37,675.57,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113541237,0.29569614,676.37,675.58,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113542431,0.29569614,676.37,675.59,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113543538,0.29569614,676.37,675.6,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113544642,0.29569614,676.37,675.61,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113545739,0.29569614,676.37,675.62,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113546138,0.29569614,676.37,675.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748113547042,0.29569614,676.37,675.64,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113547839,0.29569614,676.37,675.65,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113548738,0.29569614,676.37,675.66,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113549744,0.29569614,676.37,675.67,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113550744,0.29569614,676.37,675.68,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113552045,0.29569614,676.37,675.69,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113553346,0.29569614,676.37,675.7,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113554246,0.29569614,676.37,675.71,1.05144672]
["bitfinex-derivatives","BNBF0:USTF0",1748113555442,0.29569614,676.37,675.63,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748113556345,0.29569614,676.37,675.64,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113557148,0.29569614,676.37,675.65,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113558651,0.29569614,676.37,675.66,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113560051,0.29569614,676.37,675.67,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113561051,0.29569614,676.37,675.68,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113562151,0.29569614,676.37,675.69,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113562852,0.29569614,676.37,675.7,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113564450,0.29569614,676.37,675.71,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113565255,0.29569614,676.37,675.72,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113566458,0.29569614,676.37,675.73,1.05182361]
["bitfinex-derivatives","BNBF0:USTF0",1748113566954,0.29569614,676.37,675.74,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748113570067,0.29569614,676.37,675.75,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113570564,0.29569614,676.37,675.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748113570767,0.29569614,676.37,675.76,1.68834342]
["bitfinex-derivatives","BNBF0:USTF0",1748113571767,0.29569614,676.37,675.77,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113573469,0.29569614,676.37,675.78,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113574269,0.29569614,676.37,675.79,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113575471,0.29569614,676.37,675.8,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113576367,0.29569614,676.37,675.81,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113577770,0.29569614,676.37,675.82,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113578570,0.29569614,676.37,675.83,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113579875,0.29569614,676.37,675.84,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113580977,0.29569614,676.37,675.85,1.05034342]
["bitfinex-derivatives","BNBF0:USTF0",1748113581975,0.29569614,676.37,675.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748113583272,0.29569614,676.37,675.77,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113584280,0.29569614,676.37,675.78,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113584879,0.29569614,676.37,675.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748113585077,0.29569614,676.37,675.8,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113586180,0.29569614,676.37,675.81,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113587079,0.29569614,676.37,675.82,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113588081,0.29569614,676.37,675.83,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113589282,0.29569614,676.37,675.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748113589283,0.29569614,676.37,675.84,1.04904718]
["bitfinex-derivatives","BNBF0:USTF0",1748113590682,0.29569614,676.37,675.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748113591382,0.29569614,676.37,675.8,1.04734355]
["bitfinex-derivatives","BNBF0:USTF0",1748113592479,0.29569614,676.37,675.81,1.04734355]
["bitfinex-derivatives","BNBF0:USTF0",1748113593483,0.29569614,676.37,675.82,1.04734355]
["bitfinex-derivatives","BNBF0:USTF0",1748113594480,0.29569614,676.37,675.83,1.04734355]
["bitfinex-derivatives","BNBF0:USTF0",1748113595286,0.29569614,676.37,675.84,1.04734355]
["bitfinex-derivatives","BNBF0:USTF0",1748113596486,0.29569614,676.37,675.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748113597588,0.29569614,676.37,675.8,1.04658477]
["bitfinex-derivatives","BNBF0:USTF0",1748113598984,0.29569614,676.37,675.81,1.04658477]
["bitfinex-derivatives","BNBF0:USTF0",1748113600185,0.29569614,676.37,675.82,1.04658477]
["bitfinex-derivatives","BNBF0:USTF0",1748113601191,0.29569614,676.37,675.83,1.04658477]
["bitfinex-derivatives","BNBF0:USTF0",1748113602189,0.29569614,676.37,675.79,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748113609897,0.29569614,676.37,675.76,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748113610293,0.29569614,676.37,675.77,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113611697,0.29569614,676.37,675.78,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113612394,0.29569614,676.37,675.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113612796,0.29569614,676.37,675.8,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113613797,0.29569614,676.37,675.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748113614699,0.29569614,676.37,675.82,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113624013,0.29569614,676.37,675.83,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113625216,0.29569614,676.37,675.84,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113626112,0.29569614,676.37,675.85,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113627010,0.29569614,676.37,675.86,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113627912,0.29569614,676.37,675.87,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113629315,0.29569614,676.37,675.88,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113630614,0.29569614,676.37,675.89,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113631613,0.29569614,676.37,675.9,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113632818,0.29569614,676.37,675.82,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113634114,0.29569614,676.37,675.83,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113635018,0.29569614,676.37,675.84,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113636412,0.29569614,676.37,675.82,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113637319,0.29569614,676.37,675.83,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113638614,0.29569614,676.37,675.82,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113639813,0.29569614,676.37,675.83,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113640919,0.29569614,676.37,675.82,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113641916,0.29569614,676.37,675.83,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113642821,0.29569614,676.37,675.84,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113643118,0.29569614,676.37,675.84,1.5222571]
["bitfinex-derivatives","BNBF0:USTF0",1748113643823,0.29569614,676.37,675.85,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113652022,0.29569614,676.37,675.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748113652326,0.29569614,676.37,675.87,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113669336,0.29569614,676.37,675.88,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113670237,0.29569614,676.37,675.89,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113684147,0.29569614,676.37,675.9,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113685748,0.29569614,676.37,675.91,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113686543,0.29569614,676.37,675.92,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113687748,0.29569614,676.37,675.93,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113688743,0.29569614,676.37,675.94,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113689547,0.29569614,676.37,675.89,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113690947,0.29569614,676.37,675.9,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113692249,0.29569614,676.37,675.91,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113693246,0.29569614,676.37,675.92,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113694150,0.29569614,676.37,675.93,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113694846,0.29569614,676.37,675.94,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113695853,0.29569614,676.37,675.95,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748113696052,0.29569614,676.37,675.95,1.6982571]
["bitfinex-derivatives","BNBF0:USTF0",1748113697052,0.29569614,676.37,675.96,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113697951,0.29569614,676.37,675.97,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113698857,0.29569614,676.37,675.98,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113700658,0.29569614,676.37,675.96,1.0462571]
["bitfinex-derivatives","BNBF0:USTF0",1748113702559,0.29569614,676.37,675.95,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748113714966,0.29569614,676.37,675.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113715667,0.29569614,676.37,675.84,1.04636972]
["bitfinex-derivatives","BNBF0:USTF0",1748113716572,0.29569614,676.37,675.85,1.04636972]
["bitfinex-derivatives","BNBF0:USTF0",1748113717773,0.29569614,676.37,675.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113718572,0.29569614,676.37,675.84,1.04630659]
["bitfinex-derivatives","BNBF0:USTF0",1748113718874,0.29569614,676.37,675.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748113727985,0.29569614,676.37,675.86,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113735496,0.29569614,676.37,675.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748113748398,0.29569614,676.37,675.88,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113753306,0.29569614,676.37,675.89,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748113767310,0.29569614,676.37,675.88,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748113769417,0.29569614,676.37,675.4,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113769917,0.29569614,676.37,675.41,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113770118,0.29569614,676.37,675.41,1.71451242]
["bitfinex-derivatives","BNBF0:USTF0",1748113771118,0.29569614,676.37,675.42,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113772020,0.29569614,676.37,675.43,1.55851242]
["bitfinex-derivatives","BNBF0:USTF0",1748113773318,0.29569614,676.37,675.44,1.45791317]
["bitfinex-derivatives","BNBF0:USTF0",1748113774416,0.29569614,676.37,675.45,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113775421,0.29569614,676.37,675.47,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113776518,0.29569614,676.37,675.48,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113777825,0.29569614,676.37,675.49,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113778828,0.29569614,676.37,675.5,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113780126,0.29569614,676.37,675.51,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113781127,0.29569614,676.37,675.52,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113781727,0.29569614,676.37,675.53,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113782730,0.29569614,676.37,675.54,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113783731,0.29569614,676.37,675.55,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113784749,0.29569614,676.37,675.56,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113785831,0.29569614,676.37,675.57,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113786933,0.29569614,676.37,675.58,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113788337,0.29569614,676.37,675.59,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113789241,0.29569614,676.37,675.6,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113790140,0.29569614,676.37,675.61,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113791336,0.29569614,676.37,675.62,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113792340,0.29569614,676.37,675.44,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113793742,0.29569614,676.37,675.45,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113794643,0.29569614,676.37,675.46,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113795640,0.29569614,676.37,675.47,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113796446,0.29569614,676.37,675.48,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113797545,0.29569614,676.37,675.49,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113798844,0.29569614,676.37,675.5,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113799649,0.29569614,676.37,675.51,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113800844,0.29569614,676.37,675.52,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113802044,0.29569614,676.37,675.53,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113803045,0.29569614,676.37,675.54,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113804244,0.29569614,676.37,675.55,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113805042,0.29569614,676.37,675.56,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748113805548,0.29569614,676.37,675.62,0.41740075]
["bitfinex-derivatives","BNBF0:USTF0",1748113806448,0.29569614,676.37,675.63,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113807448,0.29569614,676.37,675.64,1.45791317]
["bitfinex-derivatives","BNBF0:USTF0",1748113808249,0.29569614,676.37,675.65,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113809050,0.29569614,676.37,675.66,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113810050,0.29569614,676.37,675.67,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113811153,0.29569614,676.37,675.68,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113811948,0.29569614,676.37,675.63,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113813048,0.29569614,676.37,675.64,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113813854,0.29569614,676.37,675.65,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113815054,0.29569614,676.37,675.66,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113815857,0.29569614,676.37,675.62,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113816958,0.29569614,676.37,675.63,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113818057,0.29569614,676.37,675.64,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113819157,0.29569614,676.37,675.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113820254,0.29569614,676.37,675.66,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113823162,0.29569614,676.37,675.67,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748113823564,0.29569614,676.37,675.68,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113835877,0.29569614,676.37,675.68,1.55751242]
["bitfinex-derivatives","BNBF0:USTF0",1748113836472,0.29569614,676.37,675.69,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113846787,0.29569614,676.37,675.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748113847384,0.29569614,676.37,675.71,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113850484,0.29569614,676.37,675.72,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113851391,0.29569614,676.37,675.73,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113852691,0.29569614,676.37,675.74,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113853386,0.29569614,676.37,675.75,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113854391,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113855293,0.29569614,676.37,675.77,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113856491,0.29569614,676.37,675.78,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113857192,0.29569614,676.37,675.79,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113857988,0.29569614,676.37,675.8,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113859193,0.29569614,676.37,675.81,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113860192,0.29569614,676.37,675.82,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113860894,0.29569614,676.37,675.83,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113862096,0.29569614,676.37,675.84,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113862996,0.29569614,676.37,675.71,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113864096,0.29569614,676.37,675.72,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113865093,0.29569614,676.37,675.73,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113865999,0.29569614,676.37,675.74,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113866501,0.29569614,676.37,675.75,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113866701,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113868004,0.29569614,676.37,675.77,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113869003,0.29569614,676.37,675.78,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113870505,0.29569614,676.37,675.79,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113871604,0.29569614,676.37,675.8,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113872601,0.29569614,676.37,675.75,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113872602,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113873708,0.29569614,676.37,675.77,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113874909,0.29569614,676.37,675.78,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113876212,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113877108,0.29569614,676.37,675.77,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113877912,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113888525,0.29569614,676.37,675.71,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113889020,0.29569614,676.37,675.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748113889925,0.29569614,676.37,675.73,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113890722,0.29569614,676.37,675.74,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113891427,0.29569614,676.37,675.75,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113892126,0.29569614,676.37,675.72,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748113892127,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113893231,0.29569614,676.37,675.77,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113894333,0.29569614,676.37,675.73,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113895834,0.29569614,676.37,675.74,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113896334,0.29569614,676.37,675.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748113896734,0.29569614,676.37,675.76,1.04051242]
["bitfinex-derivatives","BNBF0:USTF0",1748113900640,0.29569614,676.37,675.75,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748113901038,0.29569614,676.37,675.76,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113901237,0.29569614,676.37,675.77,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113901434,0.29569614,676.37,675.78,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113901938,0.29569614,676.37,675.79,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113902438,0.29569614,676.37,675.8,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113903839,0.29569614,676.37,675.81,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113904838,0.29569614,676.37,675.82,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113905138,0.29569614,676.37,675.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113905738,0.29569614,676.37,675.84,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113907039,0.29569614,676.37,675.85,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113908438,0.29569614,676.37,675.86,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113909241,0.29569614,676.37,675.87,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113910335,0.29569614,676.37,675.88,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113910839,0.29569614,676.37,675.89,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113911539,0.29569614,676.37,675.9,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113912435,0.29569614,676.37,675.91,1.04267384]
["bitfinex-derivatives","BNBF0:USTF0",1748113913636,0.29569614,676.37,675.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113914443,0.29569614,676.37,675.84,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113915542,0.29569614,676.37,675.85,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113916943,0.29569614,676.37,675.86,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113918146,0.29569614,676.37,675.87,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113919046,0.29569614,676.37,675.88,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113920247,0.29569614,676.37,675.89,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113921044,0.29569614,676.37,675.84,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113922152,0.29569614,676.37,675.85,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113922953,0.29569614,676.37,675.86,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113923856,0.29569614,676.37,675.87,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113924555,0.29569614,676.37,675.88,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113925356,0.29569614,676.37,675.89,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113926955,0.29569614,676.37,675.9,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113928157,0.29569614,676.37,675.91,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113929053,0.29569614,676.37,675.92,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113930263,0.29569614,676.37,675.93,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113931056,0.29569614,676.37,675.76,1.04285092]
["bitfinex-derivatives","BNBF0:USTF0",1748113931360,0.29569614,676.37,675.93,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748113946271,0.29569614,676.37,675.94,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113947178,0.29569614,676.37,675.95,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113948372,0.29569614,676.37,675.94,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113950577,0.29569614,676.37,675.76,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113951780,0.29569614,676.37,675.77,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113952578,0.29569614,676.37,675.78,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113953179,0.29569614,676.37,675.79,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113953375,0.29569614,676.37,675.79,1.55946029]
["bitfinex-derivatives","BNBF0:USTF0",1748113954280,0.29569614,676.37,675.8,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113955079,0.29569614,676.37,675.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748113955277,0.29569614,676.37,675.82,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113956382,0.29569614,676.37,675.83,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113963383,0.29569614,676.37,675.84,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113964592,0.29569614,676.37,675.85,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113965588,0.29569614,676.37,675.86,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113966488,0.29569614,676.37,675.82,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113967789,0.29569614,676.37,675.83,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113969089,0.29569614,676.37,675.84,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113969993,0.29569614,676.37,675.85,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113970988,0.29569614,676.37,675.86,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113972794,0.29569614,676.37,675.82,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113974094,0.29569614,676.37,675.83,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113974795,0.29569614,676.37,675.84,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113975791,0.29569614,676.37,675.85,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113976794,0.29569614,676.37,675.86,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113978197,0.29569614,676.37,675.87,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113978994,0.29569614,676.37,675.88,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113979994,0.29569614,676.37,675.89,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113981202,0.29569614,676.37,675.9,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113982404,0.29569614,676.37,675.91,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113983405,0.29569614,676.37,675.92,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113983907,0.29569614,676.37,675.93,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113984403,0.29569614,676.37,675.94,1.04246029]
["bitfinex-derivatives","BNBF0:USTF0",1748113994221,0.29569614,676.37,675.93,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748113996620,0.29569614,676.37,675.94,1.04261782]
["bitfinex-derivatives","BNBF0:USTF0",1748113997320,0.29569614,676.37,675.95,1.04261782]
["bitfinex-derivatives","BNBF0:USTF0",1748113998322,0.29569614,676.37,675.7,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748113999121,0.29569614,676.37,675.71,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748113999320,0.29569614,676.37,675.71,1.66966788]
["bitfinex-derivatives","BNBF0:USTF0",1748113999924,0.29569614,676.37,675.72,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748114000522,0.29569614,676.37,675.73,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114001322,0.29569614,676.37,675.74,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114002523,0.29569614,676.37,675.75,2.1480434]
["bitfinex-derivatives","BNBF0:USTF0",1748114003424,0.29569614,676.37,675.76,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114004824,0.29569614,676.37,675.77,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114005925,0.29569614,676.37,675.78,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114006926,0.29569614,676.37,675.79,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114007728,0.29569614,676.37,675.8,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114008624,0.29569614,676.37,675.81,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114009725,0.29569614,676.37,675.82,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114011032,0.29569614,676.37,675.83,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114012027,0.29569614,676.37,675.84,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114013233,0.29569614,676.37,675.85,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114013632,0.29569614,676.37,675.86,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114014533,0.29569614,676.37,675.87,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114015731,0.29569614,676.37,675.88,1.04266788]
["bitfinex-derivatives","BNBF0:USTF0",1748114016932,0.29569614,676.37,675.72,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748114017632,0.29569614,676.37,675.73,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114018835,0.29569614,676.37,675.74,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114019631,0.29569614,676.37,675.75,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114020941,0.29569614,676.37,675.76,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114021737,0.29569614,676.37,675.77,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114023239,0.29569614,676.37,675.78,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114024340,0.29569614,676.37,675.79,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114025639,0.29569614,676.37,675.8,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114026135,0.29569614,676.37,675.81,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748114026639,0.29569614,676.37,675.82,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114027643,0.29569614,676.37,675.83,1.04090201]
["bitfinex-derivatives","BNBF0:USTF0",1748114028744,0.29569614,676.37,675.81,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748114030047,0.29569614,676.37,675.82,1.03997578]
["bitfinex-derivatives","BNBF0:USTF0",1748114031148,0.29569614,676.37,675.81,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748114059072,0.29569614,676.37,675.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1748114102002,0.2574193,676.24,675.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1748114102203,0.29575736,676.23,675.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1748114457417,0.29575736,676.23,675.82,1.04614495]
["bitfinex-derivatives","BNBF0:USTF0",1748114458621,0.29575736,676.23,675.49,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114460122,0.29575736,676.23,675.5,1.0468214]
["bitfinex-derivatives","BNBF0:USTF0",1748114460817,0.29575736,676.23,675.51,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748114461324,0.29575736,676.23,675.51,1.8348214]
["bitfinex-derivatives","BNBF0:USTF0",1748114461919,0.29575736,676.23,675.52,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114462121,0.29575736,676.23,675.52,1.5638214]
["bitfinex-derivatives","BNBF0:USTF0",1748114463218,0.29575736,676.23,675.53,1.0468214]
["bitfinex-derivatives","BNBF0:USTF0",1748114464525,0.29575736,676.23,675.54,1.0468214]
["bitfinex-derivatives","BNBF0:USTF0",1748114465525,0.29575736,676.23,675.55,1.0468214]
["bitfinex-derivatives","BNBF0:USTF0",1748114466424,0.29575736,676.23,675.52,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114467326,0.29575736,676.23,675.53,1.04160093]
["bitfinex-derivatives","BNBF0:USTF0",1748114468226,0.29575736,676.23,675.54,1.04160093]
["bitfinex-derivatives","BNBF0:USTF0",1748114469228,0.29575736,676.23,675.52,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114478835,0.29575736,676.23,675.51,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748114481936,0.29575736,676.23,675.52,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114492953,0.29575736,676.23,675.51,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748114495657,0.29575736,676.23,675.52,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114496557,0.29575736,676.23,675.53,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114496957,0.29575736,676.23,675.54,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114497860,0.29575736,676.23,675.55,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114498860,0.29575736,676.23,675.56,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114499660,0.29575736,676.23,675.57,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114501155,0.29575736,676.23,675.54,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114513662,0.29575736,676.23,675.52,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114515768,0.29575736,676.23,675.53,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114517169,0.29575736,676.23,675.54,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114521275,0.29575736,676.23,675.55,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748114521771,0.29575736,676.23,675.56,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114547492,0.29575736,676.23,675.56,1.55504816]
["bitfinex-derivatives","BNBF0:USTF0",1748114548791,0.29575736,676.23,675.57,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1748114549694,0.29575736,676.23,675.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114552389,0.29575736,676.23,675.57,1.03451671]
["bitfinex-derivatives","BNBF0:USTF0",1748114553390,0.29575736,676.23,675.58,1.03451671]
["bitfinex-derivatives","BNBF0:USTF0",1748114554791,0.29575736,676.23,675.57,1.03451671]
["bitfinex-derivatives","BNBF0:USTF0",1748114557596,0.29575736,676.23,675.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748114558295,0.29575736,676.23,675.59,1.03451671]
["bitfinex-derivatives","BNBF0:USTF0",1748114559795,0.29575736,676.23,675.6,1.03451671]
["bitfinex-derivatives","BNBF0:USTF0",1748114560698,0.29575736,676.23,675.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748114563299,0.29575736,676.23,675.59,1.03360646]
["bitfinex-derivatives","BNBF0:USTF0",1748114564894,0.29575736,676.23,675.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748114567495,0.29575736,676.23,675.59,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114568599,0.29575736,676.23,675.6,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114569903,0.29575736,676.23,675.61,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114570400,0.29575736,676.23,675.59,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114571502,0.29575736,676.23,675.6,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114572103,0.29575736,676.23,675.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114572701,0.29575736,676.23,675.62,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114574302,0.29575736,676.23,675.63,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114575498,0.29575736,676.23,675.64,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114576797,0.29575736,676.23,675.65,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114577905,0.29575736,676.23,675.66,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114578605,0.29575736,676.23,675.67,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114580107,0.29575736,676.23,675.68,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114581309,0.29575736,676.23,675.69,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114582307,0.29575736,676.23,675.7,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114583404,0.29575736,676.23,675.71,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114584411,0.29575736,676.23,675.72,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114585908,0.29575736,676.23,675.73,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114587116,0.29575736,676.23,675.74,1.0335194]
["bitfinex-derivatives","BNBF0:USTF0",1748114588317,0.29575736,676.23,675.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748114589417,0.29575736,676.23,675.69,1.03230401]
["bitfinex-derivatives","BNBF0:USTF0",1748114590520,0.29575736,676.23,675.7,1.03230401]
["bitfinex-derivatives","BNBF0:USTF0",1748114591422,0.29575736,676.23,675.71,1.03230401]
["bitfinex-derivatives","BNBF0:USTF0",1748114592922,0.29575736,676.23,675.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748114592923,0.29575736,676.23,675.72,1.03230401]
["bitfinex-derivatives","BNBF0:USTF0",1748114594120,0.29575736,676.23,675.73,1.03230401]
["bitfinex-derivatives","BNBF0:USTF0",1748114595120,0.29575736,676.23,675.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748114595319,0.29575736,676.23,675.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114613438,0.29575736,676.23,675.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1748114616444,0.29575736,676.23,675.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748114633162,0.29575736,676.23,675.69,1.0343186]
["bitfinex-derivatives","BNBF0:USTF0",1748114633963,0.29575736,676.23,675.7,1.0343186]
["bitfinex-derivatives","BNBF0:USTF0",1748114635060,0.29575736,676.23,675.71,1.0343186]
["bitfinex-derivatives","BNBF0:USTF0",1748114636266,0.29575736,676.23,675.72,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748114636460,0.29575736,676.23,675.72,2.0023186]
["bitfinex-derivatives","BNBF0:USTF0",1748114637361,0.29575736,676.23,675.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114637568,0.29575736,676.23,675.73,1.5513186]
["bitfinex-derivatives","BNBF0:USTF0",1748114638262,0.29575736,676.23,675.74,1.0343186]
["bitfinex-derivatives","BNBF0:USTF0",1748114645176,0.29575736,676.23,675.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114658384,0.29575736,676.23,675.72,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748114662384,0.29575736,676.23,675.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114688516,0.29575736,676.23,675.72,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1748114689319,0.29575736,676.23,675.5,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114689518,0.29575736,676.23,675.49,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114690418,0.29575736,676.23,675.5,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114691520,0.29575736,676.23,675.51,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114691719,0.29575736,676.23,675.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748114691921,0.29575736,676.23,675.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1748114693220,0.29575736,676.23,675.53,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114694321,0.29575736,676.23,675.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1748114694322,0.29575736,676.23,675.54,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114695522,0.29575736,676.23,675.55,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114696423,0.29575736,676.23,675.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1748114696424,0.29575736,676.23,675.56,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114697724,0.29575736,676.23,675.57,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114699324,0.29575736,676.23,675.58,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114700321,0.29575736,676.23,675.59,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114701726,0.29575736,676.23,675.6,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114702626,0.29575736,676.23,675.61,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114704127,0.29575736,676.23,675.54,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114705227,0.29575736,676.23,675.55,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114706329,0.29575736,676.23,675.56,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114706929,0.29575736,676.23,675.57,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114707825,0.29575736,676.23,675.53,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114708633,0.29575736,676.23,675.54,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114709435,0.29575736,676.23,675.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114709833,0.29575736,676.23,675.55,1.16790397]
["bitfinex-derivatives","BNBF0:USTF0",1748114710830,0.29575736,676.23,675.56,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114730844,0.29575736,676.23,675.57,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114732244,0.29575736,676.23,675.58,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114732447,0.29575736,676.23,675.58,1.16790397]
["bitfinex-derivatives","BNBF0:USTF0",1748114733145,0.29575736,676.23,675.59,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114734648,0.29575736,676.23,675.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114734649,0.29575736,676.23,675.6,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114735544,0.29575736,676.23,675.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114735545,0.29575736,676.23,675.61,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114736452,0.29575736,676.23,675.62,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114737552,0.29575736,676.23,675.63,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114738553,0.29575736,676.23,675.64,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114739453,0.29575736,676.23,675.59,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114745057,0.29575736,676.23,675.53,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114745857,0.29575736,676.23,675.54,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114747159,0.29575736,676.23,675.55,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114747458,0.29575736,676.23,675.55,1.16790397]
["bitfinex-derivatives","BNBF0:USTF0",1748114748358,0.29575736,676.23,675.56,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114748659,0.29575736,676.23,675.56,1.39190397]
["bitfinex-derivatives","BNBF0:USTF0",1748114749456,0.29575736,676.23,675.57,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114750058,0.29575736,676.23,675.58,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114751158,0.29575736,676.23,675.56,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748114751159,0.29575736,676.23,675.59,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114752360,0.29575736,676.23,675.6,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114753463,0.29575736,676.23,675.61,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114754063,0.29575736,676.23,675.62,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114755060,0.29575736,676.23,675.56,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748114755061,0.29575736,676.23,675.63,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114755965,0.29575736,676.23,675.64,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114757365,0.29575736,676.23,675.65,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114758462,0.29575736,676.23,675.66,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114759667,0.29575736,676.23,675.59,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114760370,0.29575736,676.23,675.6,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114762070,0.29575736,676.23,675.61,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114763272,0.29575736,676.23,675.62,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114764070,0.29575736,676.23,675.63,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114765270,0.29575736,676.23,675.64,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114765973,0.29575736,676.23,675.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114767171,0.29575736,676.23,675.66,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114779082,0.29575736,676.23,675.67,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114779786,0.29575736,676.23,675.68,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114780784,0.29575736,676.23,675.69,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114781785,0.29575736,676.23,675.7,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114782590,0.29575736,676.23,675.66,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114783695,0.29575736,676.23,675.67,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114784991,0.29575736,676.23,675.68,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114785896,0.29575736,676.23,675.66,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114786997,0.29575736,676.23,675.67,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114788095,0.29575736,676.23,675.68,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114789399,0.29575736,676.23,675.69,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114790198,0.29575736,676.23,675.7,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114791795,0.29575736,676.23,675.71,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114793102,0.29575736,676.23,675.72,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114794001,0.29575736,676.23,675.66,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114794002,0.29575736,676.23,675.73,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114794204,3.68404991,676.82,675.73,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114794406,0.25730225,676.75,675.73,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114794700,0.29553447,676.74,675.73,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114795001,0.29553447,676.74,675.74,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114796504,0.29553447,676.74,675.75,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114796900,0.29553447,676.74,675.76,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114797803,0.29553447,676.74,675.77,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114799003,0.29553447,676.74,675.78,1.16790397]
["bitfinex-derivatives","BNBF0:USTF0",1748114799905,0.29553447,676.74,675.79,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114803207,0.29553447,676.74,675.8,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114804313,0.29553447,676.74,675.81,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114804810,0.29553447,676.74,675.81,1.63390397]
["bitfinex-derivatives","BNBF0:USTF0",1748114805011,0.29553447,676.74,675.82,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114806514,0.29553447,676.74,675.83,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114807714,0.29553447,676.74,675.84,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114808815,0.29553447,676.74,675.85,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114809711,0.29553447,676.74,675.86,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114810818,0.29553447,676.74,675.87,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114811910,0.29553447,676.74,675.82,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114818825,0.29553447,676.74,675.83,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114819820,0.29553447,676.74,675.84,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114820920,0.29553447,676.74,675.82,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114821924,0.29553447,676.74,675.83,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114822525,0.29553447,676.74,675.84,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114822925,0.29553447,676.74,675.85,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114827133,0.29553447,676.74,675.86,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114828129,0.29553447,676.74,675.85,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114834930,0.29553447,676.74,675.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1748114835833,0.29553447,676.74,675.87,0.65090397]
["bitfinex-derivatives","BNBF0:USTF0",1748114846944,0.29553447,676.74,675.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114876969,0.29553447,676.74,675.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1748114879373,0.29553447,676.74,675.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114894086,0.29553447,676.74,675.88,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748114904387,0.29553447,676.74,675.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114924408,0.29553447,676.74,675.25,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114925506,0.29553447,676.74,675.32,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114926714,0.29553447,676.74,675.33,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114927214,0.29553447,676.74,675.34,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114927917,0.29553447,676.74,675.38,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748114928217,0.29553447,676.74,675.39,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748114928811,0.29553447,676.74,675.4,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114930219,3.68404991,676.73,675.41,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114930418,0.29554757,676.71,675.41,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114931518,0.29554757,676.71,675.42,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114932619,0.29554757,676.71,675.43,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114933424,0.29554757,676.71,675.44,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114934320,0.29554757,676.71,675.45,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114935220,0.29554757,676.71,675.46,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114936523,0.29554757,676.71,675.47,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114937620,0.29554757,676.71,675.48,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114938818,0.29554757,676.71,675.49,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114940022,0.29554757,676.71,675.5,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114941422,3.68404991,676.58,675.51,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114941623,0.2956131,676.56,675.51,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114942321,0.2956131,676.56,675.52,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114943518,0.2956131,676.56,675.53,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114944424,0.2956131,676.56,675.54,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114945524,0.2956131,676.56,675.55,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114946124,0.2956131,676.56,675.56,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114947327,0.2956131,676.56,675.57,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114948329,0.2956131,676.56,675.58,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114949828,0.2956131,676.56,675.54,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114951128,0.2956131,676.56,675.47,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114952531,0.2956131,676.56,675.48,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114953426,0.2956131,676.56,675.49,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114955031,0.2956131,676.56,675.5,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114956132,0.2956131,676.56,675.51,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114956431,0.2956131,676.56,675.51,1.17047493]
["bitfinex-derivatives","BNBF0:USTF0",1748114957534,0.2956131,676.56,675.52,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114969044,0.2956131,676.56,675.53,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114970038,0.2956131,676.56,675.54,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114971144,0.2956131,676.56,675.55,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114972045,0.2956131,676.56,675.56,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114973245,0.2956131,676.56,675.57,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114974446,0.2956131,676.56,675.58,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114975548,0.2956131,676.56,675.59,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114976248,0.2956131,676.56,675.6,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114977750,0.2956131,676.56,675.61,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114978247,0.2956131,676.56,675.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114979051,0.2956131,676.56,675.63,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114986456,0.2956131,676.56,675.64,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748114986755,0.2956131,676.56,675.65,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114993862,0.2956131,676.56,675.66,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114994569,0.25735933,676.48,675.66,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748114994757,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114996562,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114997865,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748114998867,0.29565243,676.47,675.7,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115000167,0.29565243,676.47,675.71,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115001173,0.29565243,676.47,675.72,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115002570,0.29565243,676.47,675.73,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115003572,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115004765,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115005967,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115007475,0.29565243,676.47,675.7,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115008479,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115009980,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115010875,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115011976,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115022284,0.29565243,676.47,675.62,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115022987,0.29565243,676.47,675.63,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115024187,0.29565243,676.47,675.62,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115024389,0.29565243,676.47,675.64,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748115024887,0.29565243,676.47,675.65,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115025992,0.29565243,676.47,675.66,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115026995,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115027896,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115029194,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115030498,0.29565243,676.47,675.7,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115031397,0.29565243,676.47,675.66,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115032398,0.29565243,676.47,675.67,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115033599,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115034998,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115035901,0.29565243,676.47,675.7,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115036997,0.29565243,676.47,675.65,1.75885045]
["bitfinex-derivatives","BNBF0:USTF0",1748115037902,0.29565243,676.47,675.66,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115039504,0.29565243,676.47,675.67,1.75885045]
["bitfinex-derivatives","BNBF0:USTF0",1748115040199,0.29565243,676.47,675.68,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115042404,0.29565243,676.47,675.69,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115043598,0.29565243,676.47,675.7,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115045004,0.29565243,676.47,675.71,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115046305,0.29565243,676.47,675.72,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115047509,0.29565243,676.47,675.73,1.17047493]
["bitfinex-derivatives","BNBF0:USTF0",1748115048902,0.29565243,676.47,675.74,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115049909,0.29565243,676.47,675.75,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115051309,0.29565243,676.47,675.76,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115052110,0.29565243,676.47,675.77,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115053311,0.29565243,676.47,675.78,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115054709,0.29565243,676.47,675.79,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115056206,0.29565243,676.47,675.8,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115057210,0.29565243,676.47,675.81,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115058411,0.29565243,676.47,675.82,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115059111,0.29565243,676.47,675.83,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115060407,0.29565243,676.47,675.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748115060408,0.29565243,676.47,675.84,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115061413,0.29565243,676.47,675.85,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115062713,0.29565243,676.47,675.86,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115063814,0.29565243,676.47,675.87,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115064617,0.29565243,676.47,675.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115064917,0.29565243,676.47,675.89,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115066014,0.29565243,676.47,675.9,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115067617,0.29565243,676.47,675.91,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115068919,0.29565243,676.47,675.89,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115069821,0.29565243,676.47,675.9,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115070923,0.29565243,676.47,675.89,0.65347493]
["bitfinex-derivatives","BNBF0:USTF0",1748115077427,0.29565243,676.47,675.88,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115079629,0.29565243,676.47,675.64,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748115080429,0.29565243,676.47,675.65,0.65724984]
["bitfinex-derivatives","BNBF0:USTF0",1748115081630,0.29565243,676.47,675.66,0.65724984]
["bitfinex-derivatives","BNBF0:USTF0",1748115082531,0.29565243,676.47,675.67,0.65724984]
["bitfinex-derivatives","BNBF0:USTF0",1748115083631,0.29565243,676.47,675.68,1.17424984]
["bitfinex-derivatives","BNBF0:USTF0",1748115084529,0.29565243,676.47,675.69,0.65724984]
["bitfinex-derivatives","BNBF0:USTF0",1748115086032,0.29565243,676.47,675.7,0.65724984]
["bitfinex-derivatives","BNBF0:USTF0",1748115086532,0.29565243,676.47,675.71,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748115103151,0.29565243,676.47,675.72,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115107255,0.29565243,676.47,675.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748115121063,0.29565243,676.47,675.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115133172,0.29565243,676.47,675.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748115136171,0.29565243,676.47,675.74,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115143477,0.29565243,676.47,675.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748115156095,0.29565243,676.47,675.76,0.65712132]
["bitfinex-derivatives","BNBF0:USTF0",1748115157295,0.29565243,676.47,675.77,0.65712132]
["bitfinex-derivatives","BNBF0:USTF0",1748115158494,0.29565243,676.47,675.76,0.65712132]
["bitfinex-derivatives","BNBF0:USTF0",1748115167208,0.29565243,676.47,675.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115167808,0.29565243,676.47,675.78,0.65712132]
["bitfinex-derivatives","BNBF0:USTF0",1748115178010,0.29565243,676.47,675.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115181317,0.29565243,676.47,675.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748115181716,0.29565243,676.47,675.76,0.65784378]
["bitfinex-derivatives","BNBF0:USTF0",1748115182817,0.29565243,676.47,675.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748115185221,0.29565243,676.47,675.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115193128,0.29565243,676.47,675.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748115212442,0.29565243,676.47,675.78,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115228556,0.29565243,676.47,675.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748115232560,0.29565243,676.47,675.78,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115240560,0.29565243,676.47,675.79,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748115253871,0.25738979,676.32,675.79,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748115254077,0.29572237,676.31,675.79,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748115260680,0.29572237,676.31,675.42,1.10537552]
["bitfinex-derivatives","BNBF0:USTF0",1748115261175,0.29572237,676.31,675.43,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115263080,0.29572237,676.31,675.44,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115263582,0.29572237,676.31,675.45,1.1761182]
["bitfinex-derivatives","BNBF0:USTF0",1748115264484,0.29572237,676.31,675.46,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748115264884,0.29572237,676.31,675.47,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115266183,0.29572237,676.31,675.48,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115267581,0.29572237,676.31,675.49,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115268588,0.29572237,676.31,675.5,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115269788,0.29572237,676.31,675.47,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115270784,0.29572237,676.31,675.48,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115271989,0.29572237,676.31,675.47,0.6601182]
["bitfinex-derivatives","BNBF0:USTF0",1748115273690,0.29572237,676.31,675.46,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748115274290,0.29572237,676.31,675.47,0.65998067]
["bitfinex-derivatives","BNBF0:USTF0",1748115275590,0.29572237,676.31,675.48,0.65998067]
["bitfinex-derivatives","BNBF0:USTF0",1748115276692,0.29572237,676.31,675.49,0.65998067]
["bitfinex-derivatives","BNBF0:USTF0",1748115277893,0.29572237,676.31,675.46,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748115278192,0.29572237,676.31,675.47,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115279496,0.29572237,676.31,675.48,0.65944244]
["bitfinex-derivatives","BNBF0:USTF0",1748115280694,0.29572237,676.31,675.49,0.65944244]
["bitfinex-derivatives","BNBF0:USTF0",1748115282194,0.29572237,676.31,675.48,0.65944244]
["bitfinex-derivatives","BNBF0:USTF0",1748115309418,0.29572237,676.31,675.47,0.65944244]
["bitfinex-derivatives","BNBF0:USTF0",1748115311123,0.29572237,676.31,675.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115311319,0.29572237,676.31,675.49,0.65944244]
["bitfinex-derivatives","BNBF0:USTF0",1748115313928,0.29572237,676.31,675.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115322433,0.29572237,676.31,675.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748115339343,0.29572237,676.31,675.5,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115359361,0.29572237,676.31,675.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1748115363266,0.29572237,676.31,675.5,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115366271,0.29572237,676.31,675.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748115372381,3.69332566,676.24,675.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748115372583,0.29575736,676.23,675.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748115378981,0.29575736,676.23,675.52,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115383890,3.69332566,676.22,675.52,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115384090,0.2957661,676.21,675.52,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115386694,0.2957661,676.21,675.53,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748115391200,0.25749739,676.05,675.53,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748115391402,0.29584048,676.04,675.53,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748115405010,0.29584048,676.04,675.54,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748115415917,0.29584048,676.04,675.55,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748115421221,0.29584048,676.04,675.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748115433929,0.29584048,676.04,675.56,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1748115488378,0.29584048,676.04,675.56,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748115501088,0.29584048,676.04,675.57,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115501987,0.29584048,676.04,675.58,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115503085,0.29584048,676.04,675.43,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115503889,0.29584048,676.04,675.44,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115505394,0.29584048,676.04,675.45,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115506191,0.29584048,676.04,675.46,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115507294,0.29584048,676.04,675.47,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115508296,0.29584048,676.04,675.48,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115508894,0.29584048,676.04,675.49,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115509596,0.29584048,676.04,675.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748115509597,0.29584048,676.04,675.5,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115510595,0.29584048,676.04,675.51,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115511299,0.29584048,676.04,675.52,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115512699,0.29584048,676.04,675.53,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115513501,0.29584048,676.04,675.54,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115514801,0.29584048,676.04,675.55,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115515197,0.29584048,676.04,675.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748115515198,0.29584048,676.04,675.56,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115516701,0.29584048,676.04,675.57,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115517404,0.29584048,676.04,675.58,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115518700,0.29584048,676.04,675.59,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115520004,0.29584048,676.04,675.6,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115521001,0.29584048,676.04,675.61,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115522106,0.29584048,676.04,675.62,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115522706,0.29584048,676.04,675.43,1.26351471]
["bitfinex-derivatives","BNBF0:USTF0",1748115522707,0.29584048,676.04,675.63,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115523805,0.29584048,676.04,675.64,0.65938848]
["bitfinex-derivatives","BNBF0:USTF0",1748115525208,0.29584048,676.04,675.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748115526204,0.29584048,676.04,675.44,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115527410,0.29584048,676.04,675.45,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115528510,0.29584048,676.04,675.46,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115529406,0.29584048,676.04,675.47,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115530412,0.29584048,676.04,675.48,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115531411,0.29584048,676.04,675.49,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115533114,0.29584048,676.04,675.5,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115534429,0.29584048,676.04,675.51,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115535318,0.29584048,676.04,675.52,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115536417,0.29584048,676.04,675.53,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115537020,0.29584048,676.04,675.54,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115538518,0.29584048,676.04,675.55,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115539714,0.29584048,676.04,675.56,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115540915,0.29584048,676.04,675.44,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115541818,0.29584048,676.04,675.45,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115542721,0.29584048,676.04,675.44,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115543919,0.29584048,676.04,675.45,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115544818,0.29584048,676.04,675.46,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115545824,0.29584048,676.04,675.47,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115547624,0.29584048,676.04,675.48,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115548521,0.29584048,676.04,675.49,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115549325,0.29584048,676.04,675.5,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115550226,0.29584048,676.04,675.51,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115551227,0.29584048,676.04,675.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748115551228,0.29584048,676.04,675.52,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115551826,0.29584048,676.04,675.53,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115553125,0.29584048,676.04,675.54,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115554029,0.29584048,676.04,675.55,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115555029,0.29584048,676.04,675.56,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115555525,0.29584048,676.04,675.56,1.20318254]
["bitfinex-derivatives","BNBF0:USTF0",1748115556432,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115557727,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115558832,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115560033,0.29584048,676.04,675.6,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115561135,0.29584048,676.04,675.61,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115562439,0.29584048,676.04,675.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748115562440,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115563838,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115565045,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115565942,0.29584048,676.04,675.6,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115567242,0.29584048,676.04,675.61,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115568445,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115569550,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115570547,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115572047,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115572646,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115573549,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115574945,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115576150,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115577451,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115578747,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115580251,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115581155,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115582155,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115583352,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115584058,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115585456,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115586360,0.29584048,676.04,675.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748115586361,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115587361,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115588362,0.29584048,676.04,675.6,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115589860,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115591065,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115593163,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115594069,0.29584048,676.04,675.6,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748115595265,0.29584048,676.04,675.61,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115608479,0.29584048,676.04,675.62,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115609482,0.29584048,676.04,675.63,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115611088,0.29584048,676.04,675.64,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115611987,0.29584048,676.04,675.65,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115613684,0.29584048,676.04,675.51,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115614788,0.29584048,676.04,675.52,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115615188,0.29584048,676.04,675.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748115616190,0.29584048,676.04,675.54,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115618088,0.29584048,676.04,675.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748115618089,0.29584048,676.04,675.55,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115619192,0.29584048,676.04,675.56,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115619985,0.29584048,676.04,675.57,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115620987,0.29584048,676.04,675.58,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115621791,0.29584048,676.04,675.59,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115622993,0.29584048,676.04,675.6,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115624395,0.29584048,676.04,675.61,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115625294,0.29584048,676.04,675.62,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115626395,0.29584048,676.04,675.63,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115627696,0.29584048,676.04,675.64,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115627995,0.25736504,676.56,675.64,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115628295,0.29561747,676.55,675.64,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115628692,0.29561747,676.55,675.65,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115629802,0.29561747,676.55,675.66,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115630998,0.29561747,676.55,675.67,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115631999,0.29561747,676.55,675.68,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115633199,0.29561747,676.55,675.69,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115634506,0.29561747,676.55,675.62,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115635406,0.29561747,676.55,675.58,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115635407,0.29561747,676.55,675.63,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115636802,0.29561747,676.55,675.64,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115637609,0.29561747,676.55,675.65,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115638609,0.29561747,676.55,675.66,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115639306,0.29561747,676.55,675.67,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115640613,0.29561747,676.55,675.65,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115641111,0.29561747,676.55,675.66,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115642411,0.29561747,676.55,675.67,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115643208,0.29561747,676.55,675.68,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115644408,0.29561747,676.55,675.69,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115645008,0.29561747,676.55,675.7,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115646316,0.29561747,676.55,675.71,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115647217,0.29561747,676.55,675.72,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115648418,0.29561747,676.55,675.73,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115649518,0.29561747,676.55,675.74,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115650922,0.29561747,676.55,675.75,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115652023,0.29561747,676.55,675.76,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115653127,0.29561747,676.55,675.77,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115654525,0.29561747,676.55,675.78,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115655527,0.29561747,676.55,675.79,0.65818254]
["bitfinex-derivatives","BNBF0:USTF0",1748115656527,0.29561747,676.55,675.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748115657730,0.29561747,676.55,675.54,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115658824,0.29561747,676.55,675.55,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115659429,0.29561747,676.55,675.56,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115660829,0.29561747,676.55,675.54,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115661830,0.29561747,676.55,675.55,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115662733,0.29561747,676.55,675.56,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115664033,0.29561747,676.55,675.57,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115665334,0.29561747,676.55,675.58,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115666435,0.29561747,676.55,675.59,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115667032,0.29561747,676.55,675.59,1.26365948]
["bitfinex-derivatives","BNBF0:USTF0",1748115667331,0.29561747,676.55,675.6,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115668437,0.29561747,676.55,675.61,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115669138,0.29561747,676.55,675.62,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115670438,0.29561747,676.55,675.63,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115671737,0.29561747,676.55,675.64,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115672938,0.29561747,676.55,675.6,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115675839,0.29561747,676.55,675.61,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115677039,0.29561747,676.55,675.62,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115677938,0.29561747,676.55,675.63,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115679043,0.29561747,676.55,675.64,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115680242,0.29561747,676.55,675.65,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115681142,0.29561747,676.55,675.66,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115682043,0.29561747,676.55,675.67,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115682945,0.29561747,676.55,675.68,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115684146,0.29561747,676.55,675.69,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115685247,0.29561747,676.55,675.64,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115685248,0.29561747,676.55,675.7,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115686047,0.29561747,676.55,675.71,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115687450,0.29561747,676.55,675.72,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115688646,0.29561747,676.55,675.73,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115689852,0.29561747,676.55,675.74,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115690752,0.29561747,676.55,675.75,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115692057,0.29561747,676.55,675.76,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115693150,0.29561747,676.55,675.77,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115693952,0.29561747,676.55,675.68,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115693953,0.29561747,676.55,675.78,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115695360,0.29561747,676.55,675.69,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115696158,0.29561747,676.55,675.7,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115697361,0.29561747,676.55,675.71,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115698758,0.29561747,676.55,675.72,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115700063,0.29561747,676.55,675.73,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115701767,0.29561747,676.55,675.74,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115702863,0.29561747,676.55,675.75,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115704169,0.29561747,676.55,675.76,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115704769,0.29561747,676.55,675.77,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115705970,0.29561747,676.55,675.78,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115706765,0.29561747,676.55,675.79,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115707867,0.29561747,676.55,675.8,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115709075,0.29561747,676.55,675.81,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115710172,0.29561747,676.55,675.82,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115711974,0.29561747,676.55,675.83,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115713278,0.29561747,676.55,675.84,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115714480,0.29561747,676.55,675.85,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115715881,0.29561747,676.55,675.86,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115716987,0.29561747,676.55,675.87,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115717881,0.29561747,676.55,675.72,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115719082,0.29561747,676.55,675.73,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115720187,0.29561747,676.55,675.74,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115720988,0.29561747,676.55,675.75,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115722188,0.29561747,676.55,675.76,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115723090,0.29561747,676.55,675.77,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115724191,0.29561747,676.55,675.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748115724486,0.29561747,676.55,675.78,1.31065948]
["bitfinex-derivatives","BNBF0:USTF0",1748115725089,0.29561747,676.55,675.79,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115726292,0.29561747,676.55,675.8,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115727592,0.29561747,676.55,675.81,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115728391,0.29561747,676.55,675.82,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115729692,0.29561747,676.55,675.79,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115730893,0.29561747,676.55,675.8,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115731994,0.29561747,676.55,675.81,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115733198,0.29561747,676.55,675.82,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115734501,0.29561747,676.55,675.83,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115735699,0.29561747,676.55,675.84,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115736603,0.29561747,676.55,675.85,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115737805,0.29561747,676.55,675.86,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115738802,0.29561747,676.55,675.87,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115740207,0.29561747,676.55,675.88,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115741403,0.29561747,676.55,675.89,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115742708,0.29561747,676.55,675.9,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115743708,0.29561747,676.55,675.91,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115745208,0.29561747,676.55,675.92,0.65765948]
["bitfinex-derivatives","BNBF0:USTF0",1748115746211,0.29561747,676.55,675.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748115747509,0.29561747,676.55,675.79,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115748610,0.29561747,676.55,675.8,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115750208,0.29561747,676.55,675.81,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115751208,0.29561747,676.55,675.82,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115752515,0.29561747,676.55,675.83,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115753615,0.29561747,676.55,675.84,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115754512,0.29561747,676.55,675.85,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115755520,0.29561747,676.55,675.86,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115756721,0.29561747,676.55,675.87,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115757726,0.29561747,676.55,675.79,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115758823,0.29561747,676.55,675.8,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115759924,0.29561747,676.55,675.81,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115760925,0.29561747,676.55,675.82,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115761528,0.29561747,676.55,675.83,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115762826,0.29561747,676.55,675.84,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115763728,0.29561747,676.55,675.85,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115764529,0.29561747,676.55,675.86,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115765530,0.29561747,676.55,675.75,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115765730,0.29561747,676.55,675.87,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748115766728,0.29561747,676.55,675.88,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115790747,0.29561747,676.55,675.75,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115791948,0.29561747,676.55,675.76,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115792549,0.29561747,676.55,675.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748115792850,0.29561747,676.55,675.78,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115794050,0.29561747,676.55,675.79,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115794950,0.29561747,676.55,675.8,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115795951,0.29561747,676.55,675.81,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115796952,0.29561747,676.55,675.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748115796953,0.29561747,676.55,675.82,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115797754,0.29561747,676.55,675.83,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115799256,0.29561747,676.55,675.84,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115800055,0.29561747,676.55,675.85,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115801154,0.29561747,676.55,675.86,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115802458,0.29561747,676.55,675.87,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115803854,0.29561747,676.55,675.88,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115804860,0.29561747,676.55,675.89,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115806062,0.29561747,676.55,675.9,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115807463,0.29561747,676.55,675.91,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115808763,0.29561747,676.55,675.92,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115809363,0.29561747,676.55,675.93,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115810665,0.29561747,676.55,675.94,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115811566,0.29561747,676.55,675.95,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115812367,0.29561747,676.55,675.96,0.65758772]
["bitfinex-derivatives","BNBF0:USTF0",1748115813566,0.29561747,676.55,675.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748115814669,0.29561747,676.55,675.78,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115815467,0.29561747,676.55,675.79,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115816970,0.29561747,676.55,675.8,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115817770,0.29561747,676.55,675.81,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115818972,0.29561747,676.55,675.82,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115819763,0.29561747,676.55,675.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748115819764,0.29561747,676.55,675.83,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115820571,0.29561747,676.55,675.84,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115821571,0.29561747,676.55,675.85,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115822471,0.29561747,676.55,675.86,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115823568,0.29561747,676.55,675.87,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115824873,0.29561747,676.55,675.88,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115825877,0.29561747,676.55,675.89,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115826974,0.29561747,676.55,675.9,0.65308355]
["bitfinex-derivatives","BNBF0:USTF0",1748115827875,0.29561747,676.55,675.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748115828677,0.29561747,676.55,675.78,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115829576,0.29561747,676.55,675.79,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115830875,0.29561747,676.55,675.8,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115831780,0.29561747,676.55,675.81,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115832479,0.29561747,676.55,675.82,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115832779,0.29561747,676.55,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115833580,0.29561747,676.55,675.84,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115834581,0.29561747,676.55,675.85,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115835281,0.25732698,676.54,675.85,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115835582,0.29562621,676.53,675.86,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115836583,0.29562621,676.53,675.87,0.65128124]
["bitfinex-derivatives","BNBF0:USTF0",1748115837585,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115838586,0.29562621,676.53,675.84,0.650395]
["bitfinex-derivatives","BNBF0:USTF0",1748115839483,0.29562621,676.53,675.85,0.650395]
["bitfinex-derivatives","BNBF0:USTF0",1748115840592,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115841586,0.29562621,676.53,675.84,0.65058388]
["bitfinex-derivatives","BNBF0:USTF0",1748115842990,0.29562621,676.53,675.85,0.65058388]
["bitfinex-derivatives","BNBF0:USTF0",1748115844191,0.29562621,676.53,675.86,0.65058388]
["bitfinex-derivatives","BNBF0:USTF0",1748115845287,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115846188,0.29562621,676.53,675.84,0.65031554]
["bitfinex-derivatives","BNBF0:USTF0",1748115847389,0.29562621,676.53,675.85,0.65031554]
["bitfinex-derivatives","BNBF0:USTF0",1748115848394,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115849694,0.29562621,676.53,675.84,0.65032299]
["bitfinex-derivatives","BNBF0:USTF0",1748115850794,0.29562621,676.53,675.85,0.65032299]
["bitfinex-derivatives","BNBF0:USTF0",1748115852095,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115853096,0.29562621,676.53,675.84,0.64996784]
["bitfinex-derivatives","BNBF0:USTF0",1748115854296,0.29562621,676.53,675.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748115871809,0.29562621,676.53,675.33,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115873008,0.29562621,676.53,675.34,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115873509,0.29562621,676.53,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115875112,0.29562621,676.53,675.33,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115875512,0.29562621,676.53,675.34,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748115876111,0.29562621,676.53,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115877314,0.29562621,676.53,675.36,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115878716,0.29562621,676.53,675.37,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115879719,0.29562621,676.53,675.38,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115880721,0.29562621,676.53,675.39,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115881822,0.29562621,676.53,675.4,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115882524,0.29562621,676.53,675.41,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115883621,0.29562621,676.53,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115886921,0.29562621,676.53,675.36,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115887727,0.29562621,676.53,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115889029,0.29562621,676.53,675.36,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115890628,0.29562621,676.53,675.34,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748115890629,0.29562621,676.53,675.37,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115891631,0.29562621,676.53,675.38,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115892728,0.29562621,676.53,675.35,1.34335398]
["bitfinex-derivatives","BNBF0:USTF0",1748115893723,0.29562621,676.53,675.36,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115894832,0.29562621,676.53,675.37,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115895433,0.29562621,676.53,675.44,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748115895627,0.29562621,676.53,675.45,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115896532,0.29562621,676.53,675.46,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115897531,0.29562621,676.53,675.47,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115899029,0.29562621,676.53,675.44,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748115899030,0.29562621,676.53,675.48,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115899933,0.29562621,676.53,675.49,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115901338,0.29562621,676.53,675.5,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115902136,0.29562621,676.53,675.45,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115904037,0.29562621,676.53,675.43,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115906041,0.29562621,676.53,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115920047,3.69332566,676.41,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115920248,0.29568739,676.39,675.35,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115923548,0.29568739,676.39,675.23,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115925151,0.29568739,676.39,675.24,0.64783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115926253,0.29568739,676.39,675.25,1.16783927]
["bitfinex-derivatives","BNBF0:USTF0",1748115927854,0.29568739,676.39,675.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748115937161,0.29568739,676.39,675.26,0.64553062]
["bitfinex-derivatives","BNBF0:USTF0",1748115938457,0.29568739,676.39,675.27,0.64553062]
["bitfinex-derivatives","BNBF0:USTF0",1748115939162,0.29568739,676.39,675.28,0.64553062]
["bitfinex-derivatives","BNBF0:USTF0",1748115940567,0.29568739,676.39,675.0,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115941264,0.29568739,676.39,675.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115941767,0.29568739,676.39,675.02,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748115942363,0.29568739,676.39,675.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115943163,0.29568739,676.39,675.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115944067,0.29568739,676.39,675.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115944763,0.29568739,676.39,675.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115945667,0.29568739,676.39,675.08,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748115945868,0.25732698,676.54,675.08,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748115946566,0.25732698,676.54,675.09,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115947969,3.69332566,676.44,675.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748115948871,3.69332566,676.44,675.13,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115950771,3.69332566,676.44,675.12,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115953974,3.69332566,676.44,675.13,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115956479,3.69332566,676.44,675.12,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115957680,3.69332566,676.41,675.13,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115958781,3.69332566,676.41,675.14,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115959882,3.69332566,676.41,675.15,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748115961385,3.69332566,676.41,675.16,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115962083,3.69332566,676.41,675.17,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115962984,3.69332566,676.41,675.18,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115963990,3.69332566,676.41,675.19,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115964887,3.69332566,676.41,675.2,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115965088,0.29568739,676.39,675.2,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115966489,0.29568739,676.39,675.21,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115967297,0.29568739,676.39,675.22,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115968489,0.29568739,676.39,675.23,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115969084,0.29568739,676.39,675.24,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115970391,0.29568739,676.39,675.25,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115971292,0.29568739,676.39,675.26,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115972192,0.29568739,676.39,675.27,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115972390,0.29568739,676.39,675.27,1.42847648]
["bitfinex-derivatives","BNBF0:USTF0",1748115973193,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115974298,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115975295,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115976393,0.29568739,676.39,675.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748115976394,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115977497,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115978994,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115979399,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115980798,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115982100,0.29568739,676.39,675.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115983303,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115984101,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115984902,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115985801,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115987101,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115987999,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115989007,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115990605,0.29568739,676.39,675.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1748115990606,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115991406,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115992206,0.29568739,676.39,675.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115993304,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115994303,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115995708,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115996710,0.29568739,676.39,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115997813,0.29568739,676.39,675.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115998611,0.29568739,676.39,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748115999613,0.29568739,676.39,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116000611,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116001708,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116002809,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116003814,0.29568739,676.39,675.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116004710,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116006308,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116007313,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116009013,0.29568739,676.39,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116009714,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116010915,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116012110,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116013616,0.29568739,676.39,675.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116014718,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116015619,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116016518,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116017818,0.29568739,676.39,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116018719,0.29568739,676.39,675.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116020014,0.29568739,676.39,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116020620,0.29568739,676.39,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116021819,0.29568739,676.39,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116022515,0.29568739,676.39,675.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116023821,0.29568739,676.39,675.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116025118,0.29568739,676.39,675.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116026221,0.29568739,676.39,675.31,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748116026423,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116027430,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116028527,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116029123,0.29568739,676.39,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116030730,0.29568739,676.39,675.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116031729,0.29568739,676.39,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116032830,0.29568739,676.39,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116033826,0.29568739,676.39,675.31,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748116033827,0.29568739,676.39,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116035327,0.29568739,676.39,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116035731,0.25747358,676.13,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116036031,0.29580547,676.12,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116036226,0.29580547,676.12,675.31,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748116036227,0.29580547,676.12,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116037030,0.29580547,676.12,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116037736,0.29580547,676.12,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116038930,0.29580547,676.12,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116039731,0.29580547,676.12,675.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116041135,0.29580547,676.12,675.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116042438,0.29580547,676.12,675.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116043539,0.29580547,676.12,675.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116044441,0.29580547,676.12,675.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116045239,0.29580547,676.12,675.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748116045738,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116047140,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116048236,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116049241,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116050546,0.29580547,676.12,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116051746,0.29580547,676.12,675.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748116051747,0.29580547,676.12,675.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116052859,0.29580547,676.12,675.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116053846,0.29580547,676.12,675.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116055049,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116056046,0.29580547,676.12,675.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748116056047,0.29580547,676.12,675.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116057246,0.29580547,676.12,675.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116058550,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116059849,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116060749,0.29580547,676.12,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116061944,0.29580547,676.12,675.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116062949,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116063649,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116064951,0.29580547,676.12,675.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748116064952,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116069058,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116069959,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116071061,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116072260,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116080866,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116082066,0.29580547,676.12,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116082970,0.29580547,676.12,675.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116084172,0.29580547,676.12,675.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116084870,0.29580547,676.12,675.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116085969,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116086766,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116087765,0.29580547,676.12,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116088868,0.29580547,676.12,675.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116090274,0.29580547,676.12,675.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748116090275,0.29580547,676.12,675.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116091271,0.29580547,676.12,675.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116092173,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116093074,0.29580547,676.12,675.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116094076,0.29580547,676.12,675.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116094972,0.29580547,676.12,675.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116096377,0.29580547,676.12,675.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116097071,0.29580547,676.12,675.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116097877,0.29580547,676.12,675.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748116098778,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116101778,0.29580547,676.12,675.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748116101779,0.29580547,676.12,675.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116102680,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116103883,0.29580547,676.12,675.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116104774,0.29580547,676.12,675.42,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748116104775,0.29580547,676.12,675.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116105777,0.29580547,676.12,675.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116106878,0.29580547,676.12,675.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116107783,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116108885,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116110286,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116111587,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116112587,0.29580547,676.12,675.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116113884,0.29580547,676.12,675.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116114788,0.29580547,676.12,675.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116116292,0.29580547,676.12,675.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116117389,0.29580547,676.12,675.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116118689,0.29580547,676.12,675.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116119389,0.29580547,676.12,675.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116119794,0.29580547,676.12,675.47,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748116120290,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116121296,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116122997,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116124197,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116125298,0.29580547,676.12,675.47,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748116125299,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116126202,0.29580547,676.12,675.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116128005,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116128801,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116129805,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116130898,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116132201,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116133609,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116135509,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116136911,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116137906,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116139013,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116140410,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116145917,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116147217,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116148416,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116149321,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116151316,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116152016,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116153124,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116156221,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116157126,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116158127,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116159230,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116160327,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116162335,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116163031,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116164234,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116164935,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116166231,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116167037,0.29580547,676.12,675.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116167239,0.29580547,676.12,675.53,1.32647648]
["bitfinex-derivatives","BNBF0:USTF0",1748116168139,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116169043,0.29580547,676.12,675.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116170544,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116171748,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116172947,0.29580547,676.12,675.58,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116174147,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116175048,0.29580547,676.12,675.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116176349,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116177851,0.29580547,676.12,675.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748116177852,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116179250,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116180453,0.29580547,676.12,675.53,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748116180454,0.29580547,676.12,675.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116181352,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116182247,0.29580547,676.12,675.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116182552,0.29580547,676.12,675.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116183152,0.29580547,676.12,675.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116183848,0.29580547,676.12,675.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748116184451,0.29580547,676.12,675.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116185753,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116186451,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116187354,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116188258,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116189255,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116190451,0.29580547,676.12,675.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116191358,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116192256,0.29580547,676.12,675.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748116192257,0.29580547,676.12,675.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116193358,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116194457,0.29580547,676.12,675.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748116194458,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116195459,0.29580547,676.12,675.58,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116196462,0.29580547,676.12,675.59,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116197557,0.29580547,676.12,675.6,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116198561,0.29580547,676.12,675.61,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116199462,0.29580547,676.12,675.62,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116200965,0.29580547,676.12,675.63,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116202168,0.29580547,676.12,675.64,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116203267,0.29580547,676.12,675.47,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748116204569,0.29580547,676.12,675.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116205469,0.29580547,676.12,675.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116206673,0.29580547,676.12,675.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116208375,0.29580547,676.12,675.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116209570,0.29580547,676.12,675.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116210972,0.29580547,676.12,675.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116211980,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116213483,0.29580547,676.12,675.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116214590,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116215481,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116216685,0.29580547,676.12,675.58,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116217786,0.29580547,676.12,675.59,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116218788,0.29580547,676.12,675.6,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116219889,0.29580547,676.12,675.61,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116220888,0.29580547,676.12,675.62,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116222088,0.29580547,676.12,675.63,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116222888,0.29580547,676.12,675.64,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116223690,0.29580547,676.12,675.65,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116224789,0.29580547,676.12,675.66,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116225787,0.29580547,676.12,675.67,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116226591,0.29580547,676.12,675.68,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116227591,0.29580547,676.12,675.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116229187,0.29580547,676.12,675.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116229488,0.29580547,676.12,675.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748116230497,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116231392,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116232696,0.29580547,676.12,675.55,1.44451471]
["bitfinex-derivatives","BNBF0:USTF0",1748116232697,0.29580547,676.12,675.59,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116233597,0.29580547,676.12,675.6,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116234495,0.29580547,676.12,675.61,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116235494,0.29580547,676.12,675.62,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116236701,0.29580547,676.12,675.63,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116237701,0.29580547,676.12,675.64,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116238701,0.29580547,676.12,675.65,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116239803,0.29580547,676.12,675.66,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116241504,0.29580547,676.12,675.67,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116242508,0.29580547,676.12,675.68,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116244399,0.29580547,676.12,675.69,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116245406,0.29580547,676.12,675.7,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116246507,0.29580547,676.12,675.71,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116247609,0.29580547,676.12,675.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116248609,0.29580547,676.12,675.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116249709,0.29580547,676.12,675.58,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116250912,0.29580547,676.12,675.59,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116252113,0.29580547,676.12,675.6,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116253109,0.29580547,676.12,675.61,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116253813,0.29580547,676.12,675.62,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116255213,0.29580547,676.12,675.63,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116256312,0.29580547,676.12,675.64,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116257514,0.29580547,676.12,675.65,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116258213,0.29580547,676.12,675.66,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116259114,0.29580547,676.12,675.67,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116260015,0.29580547,676.12,675.42,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116260016,0.29580547,676.12,675.68,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116260916,0.29580547,676.12,675.69,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116261418,0.29580547,676.12,675.7,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748116262016,0.29580547,676.12,675.71,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116267518,0.29580547,676.12,675.72,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116268718,0.29580547,676.12,675.73,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116269814,0.29580547,676.12,675.71,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116270921,0.29580547,676.12,675.72,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116271421,0.29580547,676.12,675.73,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116272222,0.29580547,676.12,675.74,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116273623,0.29580547,676.12,675.75,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116274316,0.29580547,676.12,675.76,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116275623,0.29580547,676.12,675.77,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116277019,0.29580547,676.12,675.78,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116277824,0.29580547,676.12,675.79,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748116279024,0.29580547,676.12,675.8,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116285031,0.29580547,676.12,675.81,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116286533,0.29580547,676.12,675.82,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116287834,0.29580547,676.12,675.83,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116289235,0.29580547,676.12,675.84,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116290334,0.29580547,676.12,675.79,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748116290335,0.29580547,676.12,675.85,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116291334,0.29580547,676.12,675.79,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748116291335,0.29580547,676.12,675.86,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116292130,0.29580547,676.12,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116293637,0.29580547,676.12,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116295037,0.29580547,676.12,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116296132,0.29580547,676.12,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116297338,0.29580547,676.12,675.8,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116299245,0.29580547,676.12,675.81,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116300338,0.29580547,676.12,675.82,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116301643,0.29580547,676.12,675.83,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116302343,0.29580547,676.12,675.84,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116303648,0.29580547,676.12,675.85,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116304647,0.29580547,676.12,675.86,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116305645,0.29580547,676.12,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116306745,0.29580547,676.12,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116307742,0.29580547,676.12,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116308642,0.29580547,676.12,675.74,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116308948,0.29580547,676.12,675.75,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748116310048,0.29580547,676.12,675.76,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116310748,0.29580547,676.12,675.77,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116312151,0.29580547,676.12,675.78,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116313155,0.29580547,676.12,675.79,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116314154,0.29580547,676.12,675.8,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116315059,0.29580547,676.12,675.81,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116316058,0.29580547,676.12,675.82,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116316760,0.29580547,676.12,675.83,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116318162,0.29580547,676.12,675.77,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116318163,0.29580547,676.12,675.84,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116319163,0.29580547,676.12,675.85,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116320663,0.29580547,676.12,675.86,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116321767,0.29580547,676.12,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116322966,0.29580547,676.12,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116323567,0.29580547,676.12,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116324769,0.29580547,676.12,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116325873,0.25734125,676.61,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116326074,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116327373,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116328574,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116329976,0.29559562,676.6,675.78,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116331071,0.29559562,676.6,675.79,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116332479,0.29559562,676.6,675.8,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116333778,0.29559562,676.6,675.77,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116333779,0.29559562,676.6,675.81,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116335186,0.29559562,676.6,675.82,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116335879,0.29559562,676.6,675.83,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116337282,0.29559562,676.6,675.84,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116338884,0.29559562,676.6,675.85,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116340182,0.29559562,676.6,675.86,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116341088,0.29559562,676.6,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116342889,0.29559562,676.6,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116343991,0.29559562,676.6,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116345492,0.29559562,676.6,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116346191,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116347093,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116348093,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116348894,0.29559562,676.6,675.94,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116349697,0.29559562,676.6,675.95,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116350996,0.29559562,676.6,675.96,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116351998,0.29559562,676.6,675.97,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116352798,0.29559562,676.6,675.98,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116353598,0.29559562,676.6,675.99,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116354199,0.29559562,676.6,676.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748116354795,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116355899,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116356699,0.29559562,676.6,676.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116357198,0.29559562,676.6,676.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116358300,0.29559562,676.6,676.05,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116359800,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116360902,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116362101,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116366410,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116367408,0.29559562,676.6,676.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116368509,0.29559562,676.6,676.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116369409,0.29559562,676.6,676.05,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116370609,0.29559562,676.6,676.06,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116371708,0.29559562,676.6,676.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116372810,0.29559562,676.6,676.08,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116373513,0.29559562,676.6,676.09,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116374712,0.29559562,676.6,676.1,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116375810,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116377109,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116377913,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116393626,0.29559562,676.6,675.84,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116395030,0.29559562,676.6,675.85,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116396428,0.29559562,676.6,675.86,1.32147648]
["bitfinex-derivatives","BNBF0:USTF0",1748116397425,0.29559562,676.6,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116398630,0.29559562,676.6,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116400032,0.29559562,676.6,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116401533,0.29559562,676.6,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116402837,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116403735,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116404636,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116406036,0.29559562,676.6,675.94,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116407037,0.29559562,676.6,675.95,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116408241,0.29559562,676.6,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116409740,0.29559562,676.6,675.86,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748116409741,0.29559562,676.6,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116410635,0.29559562,676.6,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116411641,0.29559562,676.6,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116412542,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116414342,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116415643,0.29559562,676.6,675.86,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748116415644,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116416748,0.29559562,676.6,675.94,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116417640,0.29559562,676.6,675.87,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116419349,0.29559562,676.6,675.88,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116420049,0.29559562,676.6,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116421051,0.29559562,676.6,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116422152,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116423052,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116424656,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116425550,0.29559562,676.6,675.94,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116426957,0.29559562,676.6,675.95,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116428060,0.29559562,676.6,675.96,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116428957,0.29559562,676.6,675.97,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116430260,0.29559562,676.6,675.98,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116431361,0.29559562,676.6,675.99,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116432862,0.29559562,676.6,676.0,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116433763,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116435264,0.29559562,676.6,675.89,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116436463,0.29559562,676.6,675.9,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116437764,0.29559562,676.6,675.91,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116439061,0.29559562,676.6,675.92,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116440367,0.29559562,676.6,675.93,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116441966,0.29559562,676.6,675.94,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116454981,0.29559562,676.6,675.95,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116455781,0.29559562,676.6,675.96,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116457081,0.29559562,676.6,675.9,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116457082,0.29559562,676.6,675.97,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116457486,0.29559562,676.6,675.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748116458079,0.29559562,676.6,675.99,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116459184,0.29559562,676.6,676.0,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116460483,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116461788,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116462887,0.29559562,676.6,676.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116463890,0.29559562,676.6,676.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116465186,0.29559562,676.6,676.05,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116466592,0.29559562,676.6,675.99,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116467895,0.29559562,676.6,676.0,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116469290,0.29559562,676.6,675.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748116469291,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116470295,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116471191,0.29559562,676.6,676.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116472495,0.29559562,676.6,676.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116473698,0.29559562,676.6,675.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748116473699,0.29559562,676.6,676.05,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116474402,0.29559562,676.6,676.06,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116476100,0.29559562,676.6,676.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116477502,0.29559562,676.6,676.08,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116478597,0.29559562,676.6,675.99,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116479899,0.29559562,676.6,676.0,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116480802,0.29559562,676.6,675.98,1.46251471]
["bitfinex-derivatives","BNBF0:USTF0",1748116480803,0.29559562,676.6,676.01,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116482003,0.29559562,676.6,676.02,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116483106,0.29559562,676.6,676.03,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116483806,0.29559562,676.6,676.04,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116484903,0.29559562,676.6,676.05,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116485704,0.29559562,676.6,676.06,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116487005,0.29559562,676.6,676.06,1.26547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116487409,0.29559562,676.6,676.06,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748116488211,0.29559562,676.6,676.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116504535,0.29559562,676.6,676.08,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116505634,0.29559562,676.6,676.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116505835,0.29559562,676.6,676.09,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748116507034,0.29559562,676.6,676.1,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116509141,0.29559562,676.6,676.07,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116510043,0.29559562,676.6,676.08,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116511043,0.29559562,676.6,676.09,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116512144,0.29559562,676.6,676.1,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116513145,0.29559562,676.6,676.11,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116524150,0.29559562,676.6,676.12,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116525051,0.29559562,676.6,676.08,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116525052,0.29559562,676.6,676.13,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116526249,0.29559562,676.6,676.14,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116527159,0.29559562,676.6,676.08,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116527160,0.29559562,676.6,676.15,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116528153,0.29559562,676.6,676.16,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116529254,0.29559562,676.6,676.17,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116530456,0.29559562,676.6,676.18,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116531557,0.29559562,676.6,676.19,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116533060,0.29559562,676.6,676.2,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116533659,0.29559562,676.6,676.21,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116534859,0.29559562,676.6,676.22,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116535761,0.29559562,676.6,676.23,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116537260,0.25717485,677.05,676.24,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116537477,0.29540352,677.04,676.24,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116538361,0.29540352,677.04,676.15,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116538362,0.29540352,677.04,676.25,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116539263,0.29540352,677.04,676.26,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116539963,0.29540352,677.04,676.27,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116541160,0.29540352,677.04,676.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116542466,0.29540352,677.04,676.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116543867,0.29540352,677.04,676.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116544870,0.29540352,677.04,676.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116546272,0.29540352,677.04,676.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116547071,0.29540352,677.04,676.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116548375,0.29540352,677.04,676.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116548773,0.29540352,677.04,676.35,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748116549575,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116572584,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116573690,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116574891,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116575987,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116576791,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116577890,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116578795,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116580197,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116581398,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116582495,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116583700,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116584800,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116585800,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116586996,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116587799,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116589100,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116590001,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116591401,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116592704,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116593604,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116594308,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116595404,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116596504,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116597808,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116598813,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116599913,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116601117,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116602016,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116603216,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116604118,0.29540352,677.04,676.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748116604623,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116616825,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116617933,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116618833,0.29540352,677.04,676.27,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116619334,0.29540352,677.04,676.28,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748116619639,0.29540352,677.04,676.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116621137,0.29540352,677.04,676.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116622638,0.29540352,677.04,676.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116623834,0.29540352,677.04,676.28,1.30551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116623835,0.29540352,677.04,676.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116624834,0.29540352,677.04,676.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116626636,0.29540352,677.04,676.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116627842,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116629345,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116630450,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116631349,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116632351,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116633654,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116634956,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116635852,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116637056,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116637757,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116638663,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116639955,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116640957,0.29540352,677.04,676.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116641859,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116642358,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116643356,0.29540352,677.04,676.33,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116643357,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116644457,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116645760,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116646956,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116647763,0.29540352,677.04,676.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116648663,0.29540352,677.04,676.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116650066,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116651466,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116652467,0.29540352,677.04,676.33,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116652468,0.29540352,677.04,676.37,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748116653867,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116655170,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116655869,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116657073,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116658074,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116659774,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116660282,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116661181,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116662081,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116663283,0.29540352,677.04,676.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116664486,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116665784,0.29540352,677.04,676.49,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748116666086,0.29540352,677.04,676.49,1.25047648]
["bitfinex-derivatives","BNBF0:USTF0",1748116667088,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116673797,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116675290,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116675898,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116676997,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116678294,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116679799,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116680999,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116682599,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116683604,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116684502,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116685402,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116686303,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116687900,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116688604,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116689400,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116690800,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116692007,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116693007,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116694512,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116694806,0.29540352,677.04,676.39,1.36747648]
["bitfinex-derivatives","BNBF0:USTF0",1748116696111,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116697415,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116698516,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116699616,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116700817,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116702417,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116703420,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116704521,0.29540352,677.04,676.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748116704522,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116705520,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116706623,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116707622,0.29540352,677.04,676.25,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116708921,0.29540352,677.04,676.25,1.34099119]
["bitfinex-derivatives","BNBF0:USTF0",1748116709125,0.29540352,677.04,676.26,1.36047648]
["bitfinex-derivatives","BNBF0:USTF0",1748116710419,0.29540352,677.04,676.27,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116711424,0.29540352,677.04,676.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116712519,0.29540352,677.04,676.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116714027,0.29540352,677.04,676.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116715121,0.29540352,677.04,676.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116716421,0.29540352,677.04,676.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116717425,0.29540352,677.04,676.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116718727,0.29540352,677.04,676.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116719928,0.29540352,677.04,676.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748116719929,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116720927,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116721628,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116722834,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116723532,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116724934,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116726036,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116727438,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116728639,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116729741,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116730941,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116732337,0.29540352,677.04,676.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748116732338,0.29540352,677.04,676.27,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116733238,0.29540352,677.04,676.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116734342,0.29540352,677.04,676.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116735346,0.29540352,677.04,676.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116736148,0.29540352,677.04,676.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116736747,0.29540352,677.04,676.31,1.37847648]
["bitfinex-derivatives","BNBF0:USTF0",1748116737250,0.29540352,677.04,676.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116738150,0.29540352,677.04,676.31,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748116738151,0.29540352,677.04,676.33,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116739253,0.29540352,677.04,676.34,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116740353,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116741555,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116742253,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116743561,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116744555,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116745657,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116747059,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116748660,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116749459,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116750659,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116752358,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116753161,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116754259,0.29540352,677.04,676.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116754666,0.29540352,677.04,676.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748116755157,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116797299,0.29540352,677.04,676.28,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116798899,0.29540352,677.04,676.29,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116799094,0.29540352,677.04,676.29,1.19447648]
["bitfinex-derivatives","BNBF0:USTF0",1748116799903,0.29540352,677.04,676.3,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116801204,0.29540352,677.04,676.31,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116802409,0.29540352,677.04,676.32,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116803410,0.29540352,677.04,676.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116804305,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116805612,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116806612,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116808014,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116808914,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116810619,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116811715,0.29540352,677.04,676.37,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116811716,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116812813,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116813817,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116814820,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116815819,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116817421,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116818821,0.29540352,677.04,676.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116819825,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116820825,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116822123,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116822819,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116823518,0.29540352,677.04,676.31,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116823519,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116824525,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116825624,0.29540352,677.04,676.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116826727,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116828036,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116829230,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116830426,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116831334,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116832532,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116833534,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116834733,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116835635,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116836640,0.29540352,677.04,676.47,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116837647,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116839144,0.29540352,677.04,676.4,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116839145,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116840547,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116841849,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116842548,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116843651,0.29540352,677.04,676.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748116843652,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116844653,0.29540352,677.04,676.35,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116846051,0.29540352,677.04,676.36,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116846751,0.29540352,677.04,676.37,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116848052,0.29540352,677.04,676.38,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116848849,0.29540352,677.04,676.39,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116849958,0.29540352,677.04,676.4,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116850751,0.29540352,677.04,676.41,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116851853,0.29540352,677.04,676.42,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116852756,0.29540352,677.04,676.43,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116853857,0.29540352,677.04,676.44,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116854557,0.29540352,677.04,676.45,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116855458,0.29540352,677.04,676.46,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116855959,0.29540352,677.04,676.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748116856659,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116857961,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116858660,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116859565,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116860564,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116861364,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116862465,0.29540352,677.04,676.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116863164,0.29540352,677.04,676.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116864266,0.29540352,677.04,676.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116865871,0.29540352,677.04,676.57,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116866571,0.29540352,677.04,676.58,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116867672,0.29540352,677.04,676.59,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116868673,0.29540352,677.04,676.6,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116869875,0.29540352,677.04,676.61,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116870875,0.29540352,677.04,676.62,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116871671,0.29540352,677.04,676.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748116871672,0.29540352,677.04,676.63,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116872776,0.29540352,677.04,676.64,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116874282,0.29540352,677.04,676.65,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116874976,0.29540352,677.04,676.66,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116876176,0.29540352,677.04,676.67,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116877380,0.29540352,677.04,676.68,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116878584,0.29540352,677.04,676.48,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116879585,0.29540352,677.04,676.49,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116880785,0.29540352,677.04,676.5,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116881985,0.29540352,677.04,676.51,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116882186,0.29540352,677.04,676.51,1.16147648]
["bitfinex-derivatives","BNBF0:USTF0",1748116883390,0.29540352,677.04,676.52,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116884689,0.29540352,677.04,676.53,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116885790,0.29540352,677.04,676.54,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116886889,0.29540352,677.04,676.55,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116887892,0.29540352,677.04,676.56,0.64547648]
["bitfinex-derivatives","BNBF0:USTF0",1748116889098,0.29540352,677.04,676.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116890188,0.29540352,677.04,676.52,0.64519903]
["bitfinex-derivatives","BNBF0:USTF0",1748116891393,0.29540352,677.04,676.53,0.64519903]
["bitfinex-derivatives","BNBF0:USTF0",1748116893097,0.29540352,677.04,676.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116894191,0.29540352,677.04,676.52,0.64520254]
["bitfinex-derivatives","BNBF0:USTF0",1748116895096,0.29540352,677.04,676.53,0.64520254]
["bitfinex-derivatives","BNBF0:USTF0",1748116896002,0.29540352,677.04,676.52,0.64520254]
["bitfinex-derivatives","BNBF0:USTF0",1748116899603,0.29540352,677.04,676.51,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116905411,0.29540352,677.04,676.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748116909612,0.29540352,677.04,676.53,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116933636,0.29540352,677.04,676.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748116937140,0.29540352,677.04,676.53,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116951967,0.29540352,677.04,676.54,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748116967772,0.29540352,677.04,675.82,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748116968772,0.29540352,677.04,675.83,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116968972,0.29540352,677.04,675.83,1.16137184]
["bitfinex-derivatives","BNBF0:USTF0",1748116969768,0.29540352,677.04,675.84,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116970567,0.29540352,677.04,675.85,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748116970871,0.29540352,677.04,675.86,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116972174,0.29540352,677.04,675.87,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116973276,0.29540352,677.04,675.88,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116974577,0.29540352,677.04,675.89,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116975477,0.29540352,677.04,675.9,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116976580,0.29540352,677.04,675.91,0.64537184]
["bitfinex-derivatives","BNBF0:USTF0",1748116977579,0.29540352,677.04,675.85,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748116989594,0.29540352,677.04,675.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748116992900,0.29540352,677.04,675.84,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748116996298,0.29540352,677.04,675.85,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117008408,0.29540352,677.04,675.84,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748117010914,0.29540352,677.04,675.85,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117014518,0.29540352,677.04,675.86,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748117030237,0.29540352,677.04,675.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748117033539,3.69332566,676.86,675.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748117033742,0.29549081,676.84,675.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748117055251,3.69332566,676.82,675.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748117055451,0.29550827,676.8,675.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748117057351,0.29550827,676.8,675.86,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748117060353,0.29550827,676.8,675.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117067158,3.69332566,676.53,675.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117067365,0.29563058,676.52,675.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117071563,0.25747739,676.36,675.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117071764,0.29570488,676.35,675.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748117073866,0.29570488,676.35,675.88,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748117089080,0.29570488,676.35,675.88,0.09886395]
["bitfinex-derivatives","BNBF0:USTF0",1748117089378,3.69332566,676.33,675.88,0.09886395]
["bitfinex-derivatives","BNBF0:USTF0",1748117089582,0.295718,676.32,675.88,0.09886395]
["bitfinex-derivatives","BNBF0:USTF0",1748117093885,0.295718,676.32,675.41,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748117097984,0.295718,676.32,675.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748117104994,0.295718,676.32,675.43,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748117124707,3.69332566,676.2,675.43,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748117124908,0.29577485,676.19,675.43,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748117126010,0.29577485,676.19,675.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748117129711,0.29577485,676.19,675.42,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748117135713,3.69332566,676.16,675.42,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748117135909,0.29579235,676.15,675.42,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748117137112,0.29579235,676.15,675.42,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748117143213,0.29579235,676.15,675.42,0.09420645]
["bitfinex-derivatives","BNBF0:USTF0",1748117146315,3.69332566,675.87,675.42,0.09420645]
["bitfinex-derivatives","BNBF0:USTF0",1748117146520,0.29591927,675.86,675.42,0.09420645]
["bitfinex-derivatives","BNBF0:USTF0",1748117150922,0.29591927,675.86,675.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748117178743,0.29591927,675.86,675.02,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1748117181148,0.29591927,675.86,675.03,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748117189456,3.69332566,675.54,675.03,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748117189658,0.29606383,675.53,675.03,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748117222686,0.29606383,675.53,675.04,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1748117243707,0.29606383,675.53,675.05,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748117252211,0.29606383,675.53,675.06,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1748117271722,0.25775582,675.42,675.06,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1748117271917,0.29611643,675.41,675.06,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1748117272722,0.29611643,675.41,675.05,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748117294138,0.29611643,675.41,675.05,0.11361505]
["bitfinex-derivatives","BNBF0:USTF0",1748117300738,0.29611643,675.41,674.92,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1748117311747,0.29611643,675.41,674.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748117315654,3.69332566,675.37,674.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117315855,0.29613835,675.36,674.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117336670,3.69332566,675.35,674.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117336871,0.29614712,675.34,674.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117342776,0.29614712,675.34,674.03,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748117343380,0.29614712,675.34,674.04,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117344581,0.29614712,675.34,674.05,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117344778,0.29614712,675.34,674.05,1.30396009]
["bitfinex-derivatives","BNBF0:USTF0",1748117345483,0.29614712,675.34,674.06,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117346083,0.29614712,675.34,674.07,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117346986,0.29614712,675.34,674.08,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117347988,0.29614712,675.34,674.09,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117349189,3.69332566,675.31,674.1,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117349384,0.29616905,675.29,674.1,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117349788,0.29616905,675.29,674.07,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117350588,0.29616905,675.29,674.08,0.65896009]
["bitfinex-derivatives","BNBF0:USTF0",1748117351290,0.29616905,675.29,674.06,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117352090,0.29616905,675.29,674.07,0.65846716]
["bitfinex-derivatives","BNBF0:USTF0",1748117352690,0.29616905,675.29,674.06,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117368800,3.69332566,675.14,674.06,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117369002,0.29624363,675.12,674.06,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1748117375112,0.29624363,675.12,674.07,0.65776991]
["bitfinex-derivatives","BNBF0:USTF0",1748117375912,0.29624363,675.12,674.08,0.65776991]
["bitfinex-derivatives","BNBF0:USTF0",1748117376614,0.29624363,675.12,674.06,0.65776991]
["bitfinex-derivatives","BNBF0:USTF0",1748117377914,0.29624363,675.12,674.06,0.75476991]
["bitfinex-derivatives","BNBF0:USTF0",1748117378816,0.29624363,675.12,674.07,0.65776991]
["bitfinex-derivatives","BNBF0:USTF0",1748117382715,0.29624363,675.12,674.06,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1748117395233,0.29624363,675.12,674.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748117396138,0.29624363,675.12,674.07,0.65890177]
["bitfinex-derivatives","BNBF0:USTF0",1748117397038,0.29624363,675.12,674.06,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748117400340,0.29624363,675.12,674.07,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117401239,0.29624363,675.12,674.08,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117402435,0.29624363,675.12,674.09,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117403534,0.29624363,675.12,674.07,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117404543,0.29624363,675.12,674.08,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117406042,0.29624363,675.12,674.09,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117406541,0.29624363,675.12,674.1,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1748117407138,0.29624363,675.12,674.11,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117408643,0.29624363,675.12,674.12,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117409749,0.29624363,675.12,674.13,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117410346,0.29624363,675.12,674.14,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748117411447,0.29624363,675.12,674.15,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117412147,0.29624363,675.12,674.16,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117413148,0.29624363,675.12,674.17,0.65927117]
["bitfinex-derivatives","BNBF0:USTF0",1748117414048,0.29624363,675.12,674.14,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748117415251,0.29624363,675.12,674.15,0.66077992]
["bitfinex-derivatives","BNBF0:USTF0",1748117416353,0.29624363,675.12,674.16,0.66077992]
["bitfinex-derivatives","BNBF0:USTF0",1748117417553,0.29624363,675.12,674.14,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748117418653,0.29624363,675.12,674.15,0.66081527]
["bitfinex-derivatives","BNBF0:USTF0",1748117419558,0.29624363,675.12,674.16,0.66081527]
["bitfinex-derivatives","BNBF0:USTF0",1748117420456,0.29624363,675.12,674.17,0.66081527]
["bitfinex-derivatives","BNBF0:USTF0",1748117421658,0.29624363,675.12,674.14,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748117422958,0.29624363,675.12,674.15,0.6608392]
["bitfinex-derivatives","BNBF0:USTF0",1748117423856,0.29624363,675.12,674.16,0.6608392]
["bitfinex-derivatives","BNBF0:USTF0",1748117425262,0.29624363,675.12,674.17,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1748117436170,0.29624363,675.12,674.18,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117436868,0.29624363,675.12,674.17,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1748117436869,0.29624363,675.12,674.19,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117438569,0.29624363,675.12,674.2,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117439771,0.29624363,675.12,674.21,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117441275,0.29624363,675.12,674.22,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117442573,0.29624363,675.12,674.23,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117443773,0.29624363,675.12,674.24,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117444676,0.29624363,675.12,674.25,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117445974,0.29624363,675.12,674.26,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117446479,0.29624363,675.12,674.27,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1748117446976,0.29624363,675.12,674.28,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117448278,0.29624363,675.12,674.29,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117449381,0.29624363,675.12,674.27,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1748117449382,0.29624363,675.12,674.3,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117450380,0.29624363,675.12,674.31,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117451381,0.29624363,675.12,674.32,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117452381,0.29624363,675.12,674.33,0.66367684]
["bitfinex-derivatives","BNBF0:USTF0",1748117453882,0.29624363,675.12,674.27,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1748117454784,0.29624363,675.12,674.28,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117455884,0.29624363,675.12,674.29,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117456985,0.29624363,675.12,674.3,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117458290,0.29624363,675.12,674.31,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117459090,0.29624363,675.12,674.31,1.43184306]
["bitfinex-derivatives","BNBF0:USTF0",1748117459490,0.29624363,675.12,674.32,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117460592,0.29624363,675.12,674.33,0.66084306]
["bitfinex-derivatives","BNBF0:USTF0",1748117461594,0.29624363,675.12,674.31,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748117462293,0.29624363,675.12,674.32,0.66018619]
["bitfinex-derivatives","BNBF0:USTF0",1748117463493,0.29624363,675.12,674.31,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748117466996,0.29624363,675.12,674.32,0.66010146]
["bitfinex-derivatives","BNBF0:USTF0",1748117468195,0.29624363,675.12,674.31,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748117469403,0.29624363,675.12,674.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748117470304,0.29624363,675.12,674.32,0.66003847]
["bitfinex-derivatives","BNBF0:USTF0",1748117471304,0.29624363,675.12,674.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748117472102,0.25790578,674.92,674.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748117472302,0.2963358,674.91,674.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748117483911,0.2963358,674.91,674.32,0.66107732]
["bitfinex-derivatives","BNBF0:USTF0",1748117485409,0.2963358,674.91,674.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748117488415,0.2963358,674.91,674.32,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117489415,0.2963358,674.91,674.33,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117490917,0.2963358,674.91,674.32,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117492618,0.2963358,674.91,674.33,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1748117493118,0.2963358,674.91,674.34,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117495423,0.2963358,674.91,674.35,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117496523,0.2963358,674.91,674.36,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117497824,0.2963358,674.91,674.37,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117499119,0.2963358,674.91,674.38,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117500326,0.2963358,674.91,674.39,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117501225,0.2963358,674.91,674.4,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117502025,0.2963358,674.91,674.41,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1748117502829,0.2963358,674.91,674.42,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117504228,0.2963358,674.91,674.43,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117505125,0.2963358,674.91,674.44,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117505928,0.2963358,674.91,674.45,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117507030,0.2963358,674.91,674.46,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117508130,0.2963358,674.91,674.47,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117509330,0.2963358,674.91,674.48,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117510331,0.2963358,674.91,674.49,0.6621104]
["bitfinex-derivatives","BNBF0:USTF0",1748117511429,0.2963358,674.91,674.41,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1748117512228,0.2963358,674.91,674.42,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117513537,0.2963358,674.91,674.43,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117514742,0.2963358,674.91,674.44,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117516145,0.2963358,674.91,674.45,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117517745,0.2963358,674.91,674.46,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117518842,0.2963358,674.91,674.47,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117519947,0.2963358,674.91,674.48,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117521148,0.2963358,674.91,674.49,0.7649578]
["bitfinex-derivatives","BNBF0:USTF0",1748117522347,0.2963358,674.91,674.5,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117523649,0.2963358,674.91,674.51,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117524649,0.2963358,674.91,674.52,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117525753,0.2963358,674.91,674.53,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117526555,0.2963358,674.91,674.54,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117528451,0.2963358,674.91,674.55,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117529257,0.2963358,674.91,674.56,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117530559,0.2963358,674.91,674.57,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117531762,0.2963358,674.91,674.58,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117533162,0.2963358,674.91,674.49,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1748117533163,0.2963358,674.91,674.59,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117533464,0.2963358,674.91,674.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748117534066,0.2963358,674.91,674.61,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117535365,0.2963358,674.91,674.62,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117536064,0.2963358,674.91,674.63,0.6659578]
["bitfinex-derivatives","BNBF0:USTF0",1748117536768,0.2963358,674.91,674.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748117537569,0.2963358,674.91,674.61,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117538871,0.2963358,674.91,674.62,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117540066,0.2963358,674.91,674.63,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117541171,0.2963358,674.91,674.64,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117542571,0.2963358,674.91,674.65,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117543875,0.2963358,674.91,674.66,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117546775,0.2963358,674.91,674.68,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117546975,0.2963358,674.91,674.69,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117548177,0.2963358,674.91,674.7,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117549076,0.2963358,674.91,674.71,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117550580,0.2963358,674.91,674.72,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117551379,0.2963358,674.91,674.73,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117551978,0.2963358,674.91,674.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748117552479,0.2963358,674.91,674.75,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117552677,3.69332566,676.14,674.75,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117552875,0.25776441,675.45,674.75,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117553078,0.29610328,675.44,674.75,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117553672,0.29610328,675.44,674.76,0.66503337]
["bitfinex-derivatives","BNBF0:USTF0",1748117554884,0.29610328,675.44,674.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748117555985,0.29610328,675.44,674.75,0.66239902]
["bitfinex-derivatives","BNBF0:USTF0",1748117556984,0.29610328,675.44,674.76,0.66239902]
["bitfinex-derivatives","BNBF0:USTF0",1748117558186,0.29610328,675.44,674.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748117559386,0.29610328,675.44,674.75,0.66227358]
["bitfinex-derivatives","BNBF0:USTF0",1748117560487,0.29610328,675.44,674.76,0.66227358]
["bitfinex-derivatives","BNBF0:USTF0",1748117561687,0.29610328,675.44,674.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748117562990,0.29610328,675.44,674.75,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117564090,0.29610328,675.44,674.76,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117565291,0.29610328,675.44,674.75,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117572198,0.29610328,675.44,674.76,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1748117573101,0.29610328,675.44,674.77,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117584216,0.29610328,675.44,674.78,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117585416,0.29610328,675.44,674.79,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117586716,0.29610328,675.44,674.8,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117588213,0.29610328,675.44,674.81,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117588619,0.29610328,675.44,674.81,1.50869029]
["bitfinex-derivatives","BNBF0:USTF0",1748117589020,0.29610328,675.44,674.82,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117590114,0.29610328,675.44,674.83,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1748117590322,0.29610328,675.44,674.83,0.76169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117591223,0.29610328,675.44,674.84,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117592117,0.29610328,675.44,674.85,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117593023,0.29610328,675.44,674.86,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117594125,0.29610328,675.44,674.87,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117595225,0.29610328,675.44,674.88,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117596728,0.29610328,675.44,674.89,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117598027,0.29610328,675.44,674.9,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117598927,0.29610328,675.44,674.91,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117599824,0.29610328,675.44,674.92,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117601129,0.29610328,675.44,674.93,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117602031,0.29610328,675.44,674.94,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117603032,0.29610328,675.44,674.95,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117604232,0.29610328,675.44,674.96,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117605834,0.29610328,675.44,674.97,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117606629,0.29610328,675.44,674.98,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117608030,0.29610328,675.44,674.84,1.357205]
["bitfinex-derivatives","BNBF0:USTF0",1748117608733,0.29610328,675.44,674.85,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117609930,0.29610328,675.44,674.86,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117610935,0.29610328,675.44,674.87,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117612732,0.29610328,675.44,674.88,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117613736,0.29610328,675.44,674.89,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117614634,0.29610328,675.44,674.9,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117616040,0.29610328,675.44,674.91,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117617040,0.29610328,675.44,674.92,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117617841,0.29610328,675.44,674.93,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117618942,0.29610328,675.44,674.94,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117619740,0.29610328,675.44,674.95,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117620040,0.29610328,675.44,674.95,0.76269029]
["bitfinex-derivatives","BNBF0:USTF0",1748117621134,0.29610328,675.44,674.96,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117623549,0.29610328,675.44,674.97,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117624541,0.29610328,675.44,674.98,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117625747,0.29610328,675.44,674.96,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117626450,0.29610328,675.44,674.97,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117627953,0.29610328,675.44,674.98,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117629252,0.29610328,675.44,674.96,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117630748,0.29610328,675.44,674.95,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117630749,0.29610328,675.44,674.97,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117632154,0.29610328,675.44,674.98,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117633357,0.29610328,675.44,674.99,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117634056,0.29610328,675.44,675.0,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117635457,0.29610328,675.44,675.01,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117636153,0.29610328,675.44,675.02,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117637163,0.29610328,675.44,675.03,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117638156,0.29610328,675.44,675.04,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117639063,0.29610328,675.44,675.05,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117639360,0.29610328,675.44,675.05,0.76269029]
["bitfinex-derivatives","BNBF0:USTF0",1748117640261,0.29610328,675.44,675.06,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117645964,0.29610328,675.44,675.07,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117647363,0.29610328,675.44,675.08,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117648567,0.29610328,675.44,675.09,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117649664,0.29610328,675.44,675.1,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117650270,0.29610328,675.44,675.11,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117651369,0.29610328,675.44,675.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748117651769,0.29610328,675.44,675.13,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117652772,0.29610328,675.44,675.14,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117653465,0.29610328,675.44,675.15,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117654573,0.29610328,675.44,675.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748117654574,0.29610328,675.44,675.16,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117655668,0.29610328,675.44,675.17,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117656773,0.29610328,675.44,675.18,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117657573,0.29610328,675.44,675.19,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117658771,0.29610328,675.44,675.13,0.66169029]
["bitfinex-derivatives","BNBF0:USTF0",1748117659877,0.29610328,675.44,675.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748117663278,0.29610328,675.44,675.12,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748117673478,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117675984,0.29610328,675.44,675.13,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748117693896,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117696997,0.29610328,675.44,675.13,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748117732813,0.29610328,675.44,675.14,0.66461625]
["bitfinex-derivatives","BNBF0:USTF0",1748117734018,0.29610328,675.44,675.15,0.66461625]
["bitfinex-derivatives","BNBF0:USTF0",1748117734918,0.29610328,675.44,675.13,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748117734919,0.29610328,675.44,675.16,0.66461625]
["bitfinex-derivatives","BNBF0:USTF0",1748117736320,0.29610328,675.44,675.13,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748117737622,0.29610328,675.44,675.14,0.66332937]
["bitfinex-derivatives","BNBF0:USTF0",1748117738725,0.29610328,675.44,675.15,0.66332937]
["bitfinex-derivatives","BNBF0:USTF0",1748117739423,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117740425,0.29610328,675.44,675.13,0.66277112]
["bitfinex-derivatives","BNBF0:USTF0",1748117740618,0.29610328,675.44,675.13,1.41177112]
["bitfinex-derivatives","BNBF0:USTF0",1748117741625,0.29610328,675.44,675.14,0.66277112]
["bitfinex-derivatives","BNBF0:USTF0",1748117742627,0.29610328,675.44,675.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748117745127,0.29610328,675.44,675.14,0.66347847]
["bitfinex-derivatives","BNBF0:USTF0",1748117746228,0.29610328,675.44,675.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748117746229,0.29610328,675.44,675.15,0.66347847]
["bitfinex-derivatives","BNBF0:USTF0",1748117747828,0.29610328,675.44,675.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748117748830,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117749929,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117750931,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117752433,0.29610328,675.44,675.17,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117753235,0.29610328,675.44,675.18,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117754535,0.29610328,675.44,675.19,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117755330,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117757036,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117758135,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117759542,0.29610328,675.44,675.17,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117760543,0.29610328,675.44,675.18,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117761343,0.29610328,675.44,675.19,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117762145,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117763245,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117764048,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117765447,0.29610328,675.44,675.17,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117767151,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117767849,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117769051,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117770052,0.29610328,675.44,675.17,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117771353,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117772556,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117773560,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117774252,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117775559,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117776464,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117777561,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117779063,0.29610328,675.44,675.16,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117780363,0.29610328,675.44,675.14,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117781659,0.29610328,675.44,675.15,0.6631595]
["bitfinex-derivatives","BNBF0:USTF0",1748117783066,0.29610328,675.44,675.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748117796670,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117799772,0.29610328,675.44,675.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748117834908,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117838208,0.29610328,675.44,675.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748117865332,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117869131,0.29610328,675.44,675.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748117880241,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117883344,0.29610328,675.44,675.13,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748117932475,0.29610328,675.44,675.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117934979,0.29610328,675.44,675.12,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748117939779,0.29610328,675.44,675.12,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748117949487,0.29610328,675.44,675.02,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1748117952389,0.29610328,675.44,675.03,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748117968598,0.29610328,675.44,675.04,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748117986421,0.29610328,675.44,675.05,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748117987921,0.2578112,675.35,675.05,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748117988125,0.29614712,675.34,675.05,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748117993026,0.29614712,675.34,675.05,0.10175827]
["bitfinex-derivatives","BNBF0:USTF0",1748118000635,0.29614712,675.34,675.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748118002037,0.25790769,675.27,675.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748118002237,0.29618221,675.26,675.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1748118019149,0.29618221,675.26,675.02,0.02000588]
["bitfinex-derivatives","BNBF0:USTF0",1748118020050,0.29618221,675.26,674.23,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118020351,0.29618221,675.26,674.24,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118021551,0.29618221,675.26,674.25,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118022045,0.29618221,675.26,674.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748118022650,0.29618221,675.26,674.27,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118023847,0.29618221,675.26,674.28,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118024951,0.29618221,675.26,674.29,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118026052,0.29618221,675.26,674.3,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118027150,0.29618221,675.26,674.31,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118028646,0.29618221,675.26,674.32,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118029952,0.29618221,675.26,674.33,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118031258,0.29618221,675.26,674.34,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118032358,0.29618221,675.26,674.35,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118033760,0.29618221,675.26,674.36,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118034558,0.29618221,675.26,674.37,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118035761,0.29618221,675.26,674.38,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118036455,0.29618221,675.26,674.39,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118037660,0.29618221,675.26,674.4,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118038860,0.29618221,675.26,674.41,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118039866,0.29618221,675.26,674.42,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118040967,0.29618221,675.26,674.43,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118042069,0.29618221,675.26,674.44,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118043266,0.29618221,675.26,674.45,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118044467,0.29618221,675.26,674.46,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118045468,0.29618221,675.26,674.47,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118046869,0.29618221,675.26,674.48,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118047771,0.29618221,675.26,674.49,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118048870,0.29618221,675.26,674.5,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118049673,0.29618221,675.26,674.51,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118051176,0.29618221,675.26,674.52,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118052175,0.29618221,675.26,674.53,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118053476,0.29618221,675.26,674.54,0.66207505]
["bitfinex-derivatives","BNBF0:USTF0",1748118054476,0.29618221,675.26,674.31,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118055677,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118056679,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118057778,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118058882,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118059683,0.29618221,675.26,674.36,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118060385,0.29618221,675.26,674.37,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118061481,0.29618221,675.26,674.38,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118062380,0.29618221,675.26,674.39,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118063684,0.29618221,675.26,674.4,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118064783,0.29618221,675.26,674.41,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118066288,0.29618221,675.26,674.42,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118067588,0.29618221,675.26,674.43,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118068790,0.29618221,675.26,674.44,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118069588,0.29618221,675.26,674.45,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118070390,0.29618221,675.26,674.46,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118071492,0.29618221,675.26,674.47,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118072892,0.29618221,675.26,674.48,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118073588,0.29618221,675.26,674.49,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118074995,0.29618221,675.26,674.5,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118075893,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118076997,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118078496,0.29618221,675.26,674.27,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118079896,0.29618221,675.26,674.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748118079897,0.29618221,675.26,674.28,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118081300,0.29618221,675.26,674.29,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118082899,0.29618221,675.26,674.3,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118083902,0.29618221,675.26,674.31,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118084603,0.29618221,675.26,674.31,1.0925237]
["bitfinex-derivatives","BNBF0:USTF0",1748118085198,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118086098,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118087305,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118088504,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118090103,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118091511,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118095011,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118096007,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118097212,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118098114,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118100015,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118101118,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118102219,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118103221,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118104624,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118105923,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118107423,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118108223,0.29618221,675.26,674.36,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118109523,0.29618221,675.26,674.37,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118110823,0.29618221,675.26,674.38,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118112123,0.29618221,675.26,674.39,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118112723,0.29618221,675.26,674.4,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118113425,0.29618221,675.26,674.31,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748118113426,0.29618221,675.26,674.41,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118114322,0.29618221,675.26,674.42,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118115225,0.29618221,675.26,674.43,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118116124,0.29618221,675.26,674.44,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118117721,0.29618221,675.26,674.45,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118118625,0.29618221,675.26,674.46,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118119326,0.29618221,675.26,674.47,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118120526,0.29618221,675.26,674.48,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118122028,0.29618221,675.26,674.49,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118123124,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118124634,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118125631,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118127234,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118128327,0.29618221,675.26,674.36,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118129734,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118131233,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118132334,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118133332,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118134833,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118135635,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118136540,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118137530,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118138835,0.29618221,675.26,674.29,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118140336,0.29618221,675.26,674.3,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118140737,0.29618221,675.26,674.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748118141235,0.29618221,675.26,674.32,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118142433,0.29618221,675.26,674.33,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118143941,0.29618221,675.26,674.34,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118144539,0.29618221,675.26,674.35,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118145638,0.29618221,675.26,674.36,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118146644,0.29618221,675.26,674.37,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118148144,0.29618221,675.26,674.38,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118149346,0.29618221,675.26,674.39,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118150543,0.29618221,675.26,674.4,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118151745,0.29618221,675.26,674.41,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118152846,0.29618221,675.26,674.42,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118154348,0.29618221,675.26,674.43,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118155648,0.29618221,675.26,674.44,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118156552,0.29618221,675.26,674.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748118156849,0.29618221,675.26,674.46,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118158751,0.29618221,675.26,674.47,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118159750,0.29618221,675.26,674.48,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118160952,0.29618221,675.26,674.49,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118162051,0.29618221,675.26,674.5,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118163152,0.29618221,675.26,674.51,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118164055,0.29618221,675.26,674.52,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118165355,0.29618221,675.26,674.53,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118166555,0.29618221,675.26,674.54,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118167655,0.29618221,675.26,674.46,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118168458,0.29618221,675.26,674.47,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118169657,0.29618221,675.26,674.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748118169658,0.29618221,675.26,674.48,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118170253,0.29618221,675.26,674.49,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118171357,0.29618221,675.26,674.5,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118172358,0.29618221,675.26,674.51,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118173558,0.29618221,675.26,674.46,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118174459,0.29618221,675.26,674.47,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118175364,0.29618221,675.26,674.48,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118176459,0.29618221,675.26,674.49,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118177363,0.29618221,675.26,674.5,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118178062,0.29618221,675.26,674.51,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118179469,0.29618221,675.26,674.52,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118180268,0.29618221,675.26,674.53,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118181367,0.29618221,675.26,674.54,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748118181872,0.29618221,675.26,674.55,0.6615237]
["bitfinex-derivatives","BNBF0:USTF0",1748118184775,0.29618221,675.26,674.54,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748118202292,0.25795261,675.09,674.54,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748118202485,0.29626118,675.08,674.54,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748118204394,0.29626118,675.08,674.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118205095,0.29626118,675.08,674.08,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118206295,0.29626118,675.08,674.09,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118207296,0.29626118,675.08,674.1,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118207497,0.29626118,675.08,674.1,1.22078425]
["bitfinex-derivatives","BNBF0:USTF0",1748118208192,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118208896,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118209692,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118210594,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118211999,0.29626118,675.08,674.15,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118213203,0.29626118,675.08,674.16,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118214101,0.29626118,675.08,674.17,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118214801,0.29626118,675.08,674.18,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118216199,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118217201,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118218202,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118219198,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118220306,0.29626118,675.08,674.15,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118221505,0.29626118,675.08,674.16,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118223110,0.29626118,675.08,674.17,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118224112,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118225706,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118226712,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118227609,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118228815,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118232817,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118233613,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118234821,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118235515,0.29626118,675.08,674.15,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118236615,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118237423,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118238323,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118239325,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118240529,0.29626118,675.08,674.15,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118241525,0.29626118,675.08,674.11,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118242530,0.29626118,675.08,674.12,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118243431,0.29626118,675.08,674.13,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118244432,0.29626118,675.08,674.14,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118245234,0.29626118,675.08,674.1,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748118245235,0.29626118,675.08,674.15,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118246135,0.29626118,675.08,674.16,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118247034,0.29626118,675.08,674.17,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118248135,0.29626118,675.08,674.18,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118249235,0.29626118,675.08,674.19,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118250536,0.29626118,675.08,674.2,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118251737,0.29626118,675.08,674.21,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118252736,0.29626118,675.08,674.22,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118253533,0.29626118,675.08,674.23,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118254837,0.29626118,675.08,674.24,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118255734,0.29626118,675.08,674.25,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118256838,0.29626118,675.08,674.26,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118257841,0.29626118,675.08,674.27,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118258940,0.29626118,675.08,674.28,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118259742,0.29626118,675.08,674.29,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118260142,0.29626118,675.08,674.3,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748118260943,0.29626118,675.08,674.31,0.65478425]
["bitfinex-derivatives","BNBF0:USTF0",1748118264148,0.29626118,675.08,674.3,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748118266750,0.29626118,675.08,674.31,0.65630275]
["bitfinex-derivatives","BNBF0:USTF0",1748118267857,0.29626118,675.08,674.32,0.65630275]
["bitfinex-derivatives","BNBF0:USTF0",1748118269252,0.29626118,675.08,674.33,0.65630275]
["bitfinex-derivatives","BNBF0:USTF0",1748118270558,0.29626118,675.08,674.3,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748118271158,0.29626118,675.08,674.11,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118271660,0.29626118,675.08,674.12,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118272660,0.29626118,675.08,674.13,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118273560,0.29626118,675.08,674.14,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118274755,0.29626118,675.08,674.15,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118275159,0.29626118,675.08,674.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748118275759,0.29626118,675.08,674.17,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118276559,0.29626118,675.08,674.18,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118277758,0.29626118,675.08,674.19,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118278461,0.29626118,675.08,674.2,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118279163,0.29626118,675.08,674.21,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118280463,0.29626118,675.08,674.22,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118281460,0.29626118,675.08,674.23,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118282566,0.29626118,675.08,674.24,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118283567,0.29626118,675.08,674.25,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118284768,0.29626118,675.08,674.26,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118285767,0.29626118,675.08,674.27,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118287067,0.29626118,675.08,674.28,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118288070,1.0548254,675.07,674.29,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118288270,1.35109536,675.06,674.29,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118288573,1.35109975,675.05,674.29,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118288763,0.29627873,675.04,674.29,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118289072,0.29627873,675.04,674.3,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118289771,1.05482477,675.03,674.3,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118290070,0.29628751,675.02,674.3,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118290371,1.05482477,675.01,674.31,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118290670,1.35133832,675.0,674.31,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118290867,0.29630068,674.99,674.31,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118291270,1.05504513,674.98,674.31,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118291471,0.29630946,674.97,674.31,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118291866,0.29630946,674.97,674.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748118291867,0.29630946,674.97,674.32,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118292470,1.05504832,674.96,674.32,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118292670,1.35136656,674.95,674.32,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118292866,0.29632263,674.94,674.33,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118293370,1.05494914,674.93,674.33,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118293571,1.35128055,674.92,674.33,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118293866,1.35128494,674.91,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118294072,1.35129346,674.9,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118294272,1.35129785,674.89,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118294471,1.35130225,674.88,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118294771,1.35130664,674.87,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118294973,1.35131103,674.86,674.34,0.65647686]
["bitfinex-derivatives","BNBF0:USTF0",1748118295173,1.35131542,674.85,674.16,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748118295372,1.35131981,674.84,674.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118295673,1.3513242,674.83,674.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118295874,1.35133307,674.82,674.13,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118296070,1.35133747,674.81,674.13,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118296270,1.35134186,674.8,674.13,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118296469,1.35134625,674.79,674.13,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118296672,1.35135064,674.78,674.13,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118296874,1.05495775,674.77,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118297070,1.35135943,674.76,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118297269,1.35136382,674.75,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118297472,1.35136821,674.74,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118297668,1.35137261,674.73,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118297871,1.35137537,674.72,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298069,1.05495612,674.71,674.14,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298269,0.25795261,675.09,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298270,1.35138416,674.7,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298477,1.35138855,674.69,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298673,1.05495612,674.68,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118298869,1.05495612,674.67,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118299074,0.29643243,674.69,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118299075,1.05495612,674.66,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118299370,1.35140613,674.65,674.15,1.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1748118299572,1.35141052,674.64,674.16,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118299777,1.35141491,674.63,674.16,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118300077,1.35141931,674.62,674.16,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118300276,1.3514237,674.61,674.16,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118300473,1.3514281,674.6,674.17,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118300673,1.35143249,674.59,674.17,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118300875,1.35143689,674.58,674.17,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118301175,1.35144128,674.57,674.17,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118301371,1.35144568,674.56,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118301577,1.37737045,674.55,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118301777,1.37737485,674.54,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118302077,1.37737925,674.53,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118302278,1.37738364,674.52,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118302471,1.37738804,674.51,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118302676,1.37739243,674.5,674.18,0.65641183]
["bitfinex-derivatives","BNBF0:USTF0",1748118302876,1.37739683,674.49,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118303077,1.37740123,674.48,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118303380,0.25795261,675.09,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118303381,1.37613029,674.47,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118303680,1.37613469,674.46,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118303975,1.37613908,674.45,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118304174,1.07960117,674.44,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118304375,1.37614788,674.43,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118304575,1.37615228,674.42,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118304778,1.37615667,674.41,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118304980,1.37616107,674.4,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118305279,1.3752507,674.39,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118305475,1.3752551,674.38,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118305674,1.37525949,674.37,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118305979,1.37526389,674.36,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118306180,1.37526829,674.35,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118306480,1.37527269,674.34,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118306682,1.37527709,674.33,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118306882,1.37528148,674.32,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118307083,1.37528588,674.31,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118307283,1.37529028,674.3,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118307477,1.37529468,674.29,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118307682,1.37529908,674.28,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118307878,1.37530348,674.27,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118308081,1.37530788,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118308277,1.0786864,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118308480,1.0786864,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118308685,1.0786864,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118308885,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118309084,1.07686851,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118309279,1.07686851,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118309478,1.07686851,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118309681,1.07686851,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118309881,1.07686851,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118310186,1.07686851,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118310482,1.07686851,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118310684,1.07686851,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118310878,1.07686851,674.17,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118311078,1.07686851,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118314587,1.07540832,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118318394,1.07485402,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118320296,1.07471994,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118324101,1.07411479,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118325997,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118326199,1.07404241,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118326396,1.07404241,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118326697,1.07404241,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118326895,1.07404241,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118327102,1.07404241,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118327301,1.07404241,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118327500,1.07404241,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118327701,1.07404241,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118327902,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118328199,1.07362839,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118328400,1.07362839,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118328602,1.07362839,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118328802,1.07362839,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118329003,1.07362839,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118329205,1.07362839,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118329406,1.07362839,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118329601,1.07362839,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118329801,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118330003,1.07363977,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118330204,1.07363977,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118330402,1.07363977,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118330605,1.07363977,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118330808,1.07363977,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118331002,1.07363977,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118331203,1.07363977,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118331403,1.07363977,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118331705,1.07363977,674.17,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118331905,1.07363977,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118339212,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118339420,1.07388137,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118339617,1.07388137,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118339813,1.07388137,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118340013,1.07388137,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118340317,1.07388137,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118340515,1.07388137,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118340714,1.07388137,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118340918,1.07388137,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118341118,1.07418721,674.17,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118341319,1.07418721,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118343020,0.29662148,674.26,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118343220,1.07437035,674.25,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118343420,1.07437035,674.24,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118343619,1.07437035,674.23,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118343821,1.07437035,674.22,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118344016,1.07437035,674.21,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118344217,1.07437035,674.2,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118344420,1.07437035,674.19,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118344621,1.07437035,674.18,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118344922,1.07467507,674.17,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118345221,1.07467507,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118348723,1.07555829,674.16,674.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748118350227,1.07555829,674.16,673.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118350419,1.07555829,674.15,673.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118350618,1.07592499,674.14,673.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118350824,1.07592499,674.13,673.61,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118351123,1.07592499,674.12,673.61,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118351422,0.29662148,674.26,673.61,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118351619,1.0759484,674.25,673.61,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118351822,1.0759484,674.24,673.61,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118352025,1.0759484,674.23,673.71,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118352225,1.0759484,674.22,673.71,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118352425,1.0759484,674.21,673.71,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118352621,1.07597321,674.2,673.71,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118352826,1.07597321,674.19,673.72,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118353021,1.07597321,674.18,673.72,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118353224,1.07597321,674.17,673.72,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118353424,1.07597321,674.16,673.72,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118353621,1.07597321,674.15,673.72,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118353822,1.07623201,674.14,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118354025,1.07623201,674.13,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118354225,1.07623201,674.12,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118354427,1.07623201,674.11,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118354624,0.29662148,674.26,673.76,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118354931,1.07624624,674.25,673.76,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118355126,1.07624624,674.24,673.76,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118355327,1.07624624,674.23,673.76,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118355624,1.07624624,674.22,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118355926,1.07624624,674.21,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118356222,1.07624624,674.2,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118356428,1.07624624,674.19,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118356627,1.07624624,674.18,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118356829,1.07624624,674.17,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118357031,1.07624624,674.16,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118357229,1.07624624,674.15,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118357429,1.07624624,674.14,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118357622,1.07624624,674.13,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118357827,1.07624624,674.12,673.8,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118358030,1.07624624,674.11,673.81,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118358222,1.07624624,674.1,673.81,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118358526,1.0776285,674.09,673.81,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118358728,1.0776285,674.08,673.81,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118358927,1.0776285,674.07,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118359126,1.0776285,674.06,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118359422,1.0776285,674.05,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118359625,0.29662148,674.26,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118359826,1.07815428,674.25,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118360124,1.07815428,674.24,673.82,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118360329,0.29662148,674.26,673.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118360330,1.07815428,674.23,673.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118360528,1.07815428,674.22,673.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118360726,1.07815428,674.21,673.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118360927,1.07815428,674.2,673.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118361129,1.07815428,674.19,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118361327,1.07815428,674.18,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118361529,1.07815428,674.17,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118361729,1.07815428,674.16,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118361927,1.07815428,674.15,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118362130,1.07826685,674.14,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118362328,1.07826685,674.13,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118362529,1.07826685,674.12,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118362731,1.07826685,674.11,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118362932,1.07826685,674.1,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118363132,1.0783079,674.09,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118363331,1.0783079,674.08,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118363537,1.0783079,674.07,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118363831,0.29662148,674.26,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118363832,1.0783079,674.06,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118364030,0.29662148,674.26,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118364237,1.0782491,674.25,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118364431,1.0782491,674.24,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118364632,1.0782491,674.23,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118364837,1.0782491,674.22,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365033,1.0782491,674.21,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365232,1.0782491,674.2,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365434,1.0782491,674.19,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365735,1.0782491,674.18,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365936,0.29662148,674.26,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118365937,1.0782491,674.17,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118366130,1.0782491,674.16,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118366335,1.0782491,674.15,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118366533,1.0782491,674.14,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118366743,1.0782491,674.13,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118366930,1.0782491,674.12,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118367136,1.0782491,674.11,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118367433,1.0782491,674.1,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118367635,1.0782491,674.09,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118367837,1.0782491,674.08,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118368038,1.0782491,674.07,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118368238,1.0782491,674.06,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118368435,0.29662148,674.26,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118368634,1.07801183,674.25,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118368840,1.07801183,674.24,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369039,1.07801183,674.23,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369234,1.07801183,674.22,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369437,1.07801183,674.21,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369639,1.07798557,674.2,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369837,0.29662148,674.26,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118369838,1.07798557,674.19,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118370038,1.07798557,674.18,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118370334,1.07798557,674.17,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118370539,1.07798557,674.16,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118370736,1.07798557,674.15,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118370934,1.07798557,674.14,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118371138,1.07798557,674.13,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118371339,1.07798557,674.12,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118371539,1.07798557,674.11,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118371736,1.07798557,674.1,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372036,1.07798557,674.09,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372340,0.29662148,674.26,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372341,1.07798557,674.08,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372538,1.07798557,674.07,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372739,1.07798557,674.06,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118372935,0.29662148,674.26,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118373135,1.07792419,674.25,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118373336,1.07792481,674.24,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118373538,1.07792481,674.23,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118373838,1.07792481,674.22,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118374041,1.07792481,674.21,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118374242,1.07792481,674.2,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118374435,1.07792481,674.19,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118374635,1.07792481,674.18,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118374837,1.07792481,674.17,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118375036,1.07792481,674.16,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118375237,1.07792481,674.15,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118375437,1.07792481,674.14,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118375643,1.07792481,674.13,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118375942,1.07792481,674.12,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118376144,1.07792481,674.11,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118376343,1.07792481,674.1,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118376644,1.07792481,674.09,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118376843,1.07792481,674.08,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118377038,1.07792481,674.07,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118377242,1.07792481,674.06,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118377543,0.29662148,674.26,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118377743,1.07789968,674.25,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118377938,1.07789968,674.24,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118378145,1.07789968,674.23,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118378345,1.07789968,674.22,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118378543,1.07789968,674.21,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118378753,1.07789968,674.2,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118378943,1.07789968,674.19,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118379144,1.07789968,674.18,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118379346,1.07789968,674.17,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118379645,1.07789968,674.16,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118379842,1.07789968,674.15,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118380044,1.07789968,674.14,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118380245,1.07789968,674.13,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118380448,1.07789968,674.12,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118380651,1.07789968,674.11,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118380845,0.29662148,674.26,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118381049,1.07794867,674.25,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118381247,1.07794867,674.24,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118381448,1.07794867,674.23,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118381651,1.07794867,674.22,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118381846,1.07794867,674.21,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118382051,1.07794867,674.2,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118382255,1.07794867,674.19,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118382553,1.07794867,674.18,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118382753,1.07797498,674.17,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118383053,1.07797498,674.16,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118383251,1.07797498,674.15,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118383448,1.07797498,674.14,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118383654,1.07797498,674.13,673.82,1.35039553]
["bitfinex-derivatives","BNBF0:USTF0",1748118383948,1.07797498,674.12,673.83,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118384149,1.07797498,674.11,673.83,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118384452,1.07797498,674.1,673.83,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118384652,1.0780293,674.09,673.83,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118384951,1.0780293,674.08,673.84,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118385154,1.0780293,674.07,673.84,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118385354,1.0780293,674.06,673.84,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118385554,0.29662148,674.26,673.84,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118385752,1.07806282,674.25,673.84,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118385956,1.07806282,674.24,673.85,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118386153,1.07806282,674.23,673.85,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118386456,1.07806282,674.22,673.85,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118386658,1.07810431,674.21,673.85,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118386857,1.07810431,674.2,673.85,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118387158,1.07810431,674.19,673.86,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118387457,1.07810431,674.18,673.86,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118387758,1.07810431,674.17,673.86,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118388058,1.07810431,674.16,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118388358,1.07810431,674.15,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118388558,1.07810431,674.14,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118388759,1.07810431,674.13,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118389058,1.07810431,674.12,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118389259,1.07810431,674.11,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118389557,1.07810431,674.1,673.87,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118389759,1.07810431,674.09,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118389956,1.07810431,674.08,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118390153,1.07810431,674.07,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118390353,1.07810431,674.06,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118390559,1.07810431,674.05,673.88,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118390759,0.29662148,674.26,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118390957,1.07831774,674.25,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118391159,1.07831774,674.24,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118391459,1.07831774,674.23,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118391762,1.07831774,674.22,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118392055,1.07831774,674.21,673.89,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118392260,1.07844608,674.2,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118392454,1.07844608,674.19,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118392653,1.07844608,674.18,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118392857,1.07844608,674.17,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118393059,1.07844608,674.16,673.9,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118393258,1.07844608,674.15,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118393459,1.07844608,674.14,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118393659,1.07844608,674.13,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118393953,1.07844608,674.12,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118394159,1.07853164,674.11,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118394360,1.07853164,674.1,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118394561,1.07853164,674.09,673.91,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118394763,1.07853164,674.08,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118394959,1.07853164,674.07,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118395159,1.07853164,674.06,673.92,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118395360,1.07853164,674.05,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118395559,1.07853164,674.04,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118395756,0.29662148,674.26,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118395956,1.07874329,674.25,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118396157,1.07874329,674.24,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118396460,1.07874329,674.23,673.93,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118396662,1.07874329,674.22,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118396862,1.07874329,674.21,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118397058,1.07874329,674.2,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118397263,1.07874329,674.19,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118397458,1.07874329,674.18,673.94,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118397662,1.07874329,674.17,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118397863,1.07874329,674.16,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118398066,1.07874329,674.15,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118398359,1.07874329,674.14,673.95,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118398564,1.07874329,674.13,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118398859,1.07874329,674.12,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118399059,1.07874329,674.11,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118399363,1.07874329,674.1,673.96,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118399562,1.07874329,674.09,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118399764,1.07917473,674.08,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118399958,1.07917473,674.07,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118400162,0.29662148,674.26,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118400163,1.07917473,674.06,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118400361,1.07917473,674.05,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118400563,1.07917473,674.04,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118400860,1.07917473,674.03,673.97,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118401063,0.29662148,674.26,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118401258,1.07928489,674.25,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118401461,1.07928489,674.24,673.98,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118401663,1.07942483,674.23,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118401961,1.07942483,674.22,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118402165,1.07942483,674.21,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118402366,1.07942483,674.2,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118402560,1.07942483,674.19,673.99,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118402763,1.07942483,674.18,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118403062,1.07942483,674.17,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118403263,1.07942483,674.16,674.0,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118403464,0.29662148,674.26,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118403662,1.07989874,674.25,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118403861,1.07989874,674.24,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404065,1.07989874,674.23,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404267,1.07989874,674.22,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404464,1.07989874,674.21,674.01,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404661,0.29662148,674.26,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404662,1.07989874,674.2,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118404865,1.07989874,674.19,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118405068,1.07989874,674.18,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118405269,1.07989874,674.17,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118405470,1.07989874,674.16,674.02,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118405665,1.07989874,674.15,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118405870,1.07989874,674.14,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118406170,1.07989874,674.13,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118406370,1.07989874,674.12,674.03,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118406564,1.07989874,674.11,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118406865,1.07989874,674.1,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118407069,1.07989874,674.09,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118407270,1.08045081,674.08,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118407466,1.08045081,674.07,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118407668,1.08045081,674.06,674.04,0.65488082]
["bitfinex-derivatives","BNBF0:USTF0",1748118407970,1.08045081,674.05,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408170,1.08045081,674.04,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408367,1.08045081,674.03,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408566,0.29662148,674.26,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408567,1.08045081,674.02,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408771,1.08045081,674.01,673.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118408973,1.08045081,674.0,673.95,1.35328703]
["bitfinex-derivatives","BNBF0:USTF0",1748118409176,1.08045081,673.99,673.95,1.35328703]
["bitfinex-derivatives","BNBF0:USTF0",1748118409367,0.29662148,674.26,673.95,1.35328703]
["bitfinex-derivatives","BNBF0:USTF0",1748118409566,1.08064239,674.25,673.95,1.35328703]
["bitfinex-derivatives","BNBF0:USTF0",1748118409770,1.08064239,674.24,673.95,1.35328703]
["bitfinex-derivatives","BNBF0:USTF0",1748118409970,1.08064239,674.23,673.96,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118410170,1.08064157,674.22,673.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748118410370,1.08064157,674.21,673.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748118410570,1.08064157,674.2,673.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748118410873,1.08064157,674.19,673.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748118411175,1.08064977,674.18,673.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748118411470,1.08064977,674.17,673.98,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118411775,1.08064977,674.16,673.98,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118411974,1.08064977,674.15,673.98,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118412174,1.08064977,674.14,673.98,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118412473,1.08064977,674.13,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118412670,1.08064977,674.12,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118412874,1.08064977,674.11,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118413077,1.08064977,674.1,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118413269,1.08064977,674.09,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118413471,1.08064977,674.08,673.99,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118413672,1.08064977,674.07,674.0,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118413870,1.08064977,674.06,674.0,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118414068,1.0805362,674.05,674.0,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118414273,1.0805362,674.04,674.0,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118414470,1.0805362,674.03,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118414676,1.0805362,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118414871,1.08053964,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118417180,1.08066248,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118418682,1.08068374,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118420477,1.08073074,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118424184,1.08071889,674.02,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118426084,0.29662148,674.26,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118426284,1.08074188,674.25,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118426485,1.08074188,674.24,674.01,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118426685,1.08074188,674.23,674.02,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118426879,1.08074188,674.22,674.02,1.22677232]
["bitfinex-derivatives","BNBF0:USTF0",1748118427081,1.08074188,674.21,674.02,1.22677232]
["bitfinex-derivatives","BNBF0:USTF0",1748118427285,1.08074188,674.2,674.02,1.22677232]
["bitfinex-derivatives","BNBF0:USTF0",1748118427580,1.08074188,674.19,674.02,1.22677232]
["bitfinex-derivatives","BNBF0:USTF0",1748118427785,1.08074188,674.18,674.03,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118428081,1.08074188,674.17,674.03,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118428287,1.08074188,674.16,674.03,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118428587,1.08074188,674.15,674.03,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118428782,1.08074188,674.14,674.03,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118428983,1.08074188,674.13,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118429185,1.08074188,674.12,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118429482,1.08074188,674.11,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118429684,1.08074188,674.1,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118429982,1.08074188,674.09,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118430186,1.08074188,674.08,674.04,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118430488,1.08074188,674.07,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118430689,1.08074188,674.06,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118433693,1.08068712,674.06,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118441096,0.29662148,674.26,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118441299,1.08072007,674.25,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118441499,1.08072007,674.24,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118441696,1.08072007,674.23,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118441900,1.08072007,674.22,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118442100,1.08072007,674.21,674.05,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118442400,1.08072007,674.2,674.06,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118442600,1.08072007,674.19,674.06,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118442801,1.08072007,674.18,674.06,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118443002,1.08072007,674.17,674.06,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118443202,1.08072007,674.16,674.07,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118443403,1.08072007,674.15,674.07,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118443607,1.08072007,674.14,674.07,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118443803,1.08072007,674.13,674.07,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118444002,1.08072007,674.12,674.07,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118444203,1.08072007,674.11,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118444399,1.08072007,674.1,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118444603,1.08072007,674.09,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118446807,1.08079513,674.09,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118450610,1.08079229,674.09,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118452508,1.08070898,674.09,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118454412,1.08070882,674.09,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118456012,0.29662148,674.26,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118456218,1.08070556,674.25,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118456418,1.08070624,674.24,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118456616,1.08070624,674.23,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118456816,1.08070624,674.22,674.08,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118457018,1.08070624,674.21,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118457217,1.08070624,674.2,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118457418,1.08070624,674.19,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118457718,1.08070624,674.18,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118457919,1.08070624,674.17,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118458119,1.08070624,674.16,674.09,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118458317,1.08069562,674.15,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118458521,1.08069562,674.14,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118458719,1.08069562,674.13,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118458921,1.08069562,674.12,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118459121,1.08069562,674.11,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118460123,1.08069005,674.11,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118462025,1.0806763,674.11,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118463819,0.29662148,674.26,674.1,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118464026,1.08067526,674.25,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118464225,1.08067526,674.24,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118464420,1.08067526,674.23,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118464631,1.08067526,674.22,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118464921,1.08067526,674.21,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118465122,1.08067526,674.2,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118465326,1.08067526,674.19,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118465523,1.08067526,674.18,674.11,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118465723,1.08067526,674.17,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118465924,1.08067526,674.16,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118466121,1.08067526,674.15,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118466327,1.08067526,674.14,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118466526,1.08067526,674.13,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118469429,0.29662148,674.26,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118469630,1.08069273,674.25,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118469830,1.08069273,674.24,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470028,1.08069273,674.23,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470228,0.29662148,674.26,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470229,1.08069273,674.22,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470427,1.08069273,674.21,674.12,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470624,1.08069273,674.2,674.13,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118470826,1.08069273,674.19,674.13,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118471031,1.08069273,674.18,674.13,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118471226,1.08069273,674.17,674.13,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118471430,1.08068929,674.16,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118471630,1.08068929,674.15,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118474534,1.08069177,674.15,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118477137,1.08071815,674.15,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118480138,1.08073152,674.15,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118480838,1.08069522,674.15,674.14,0.65777232]
["bitfinex-derivatives","BNBF0:USTF0",1748118486746,1.08069522,674.15,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118486946,1.08069522,674.14,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118487146,1.08069522,674.13,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118487445,1.08069522,674.12,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118487646,1.08069522,674.11,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118487847,1.08069522,674.1,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118488044,1.08069522,674.09,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118488244,1.08069522,674.08,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118488448,1.07970312,674.07,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118488742,1.07970312,674.06,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118488947,1.07970312,674.05,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489148,1.07970312,674.04,673.96,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489348,1.07970312,674.03,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489544,1.07970312,674.02,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489748,1.07970312,674.01,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489945,0.29662148,674.26,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118489946,1.07970312,674.0,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118490150,1.07970312,673.99,673.97,0.65573981]
["bitfinex-derivatives","BNBF0:USTF0",1748118490351,1.07970312,673.98,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118490546,1.07970312,673.97,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118490752,1.07970312,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118491754,1.07970312,673.96,673.95,1.2508816]
["bitfinex-derivatives","BNBF0:USTF0",1748118492253,1.07896766,673.96,673.95,1.2508816]
["bitfinex-derivatives","BNBF0:USTF0",1748118493654,1.07896766,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118493950,1.07863853,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118499561,1.0779169,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118503363,1.0776939,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118505265,1.07760753,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118507168,1.07750939,673.96,673.95,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748118511873,1.07750939,673.96,673.7,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118512173,1.07750939,673.95,673.7,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118512366,1.07750939,673.94,673.7,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118512570,0.29662148,674.26,673.7,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118512771,1.07736998,674.25,673.7,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118512972,1.37400026,674.24,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118513169,1.37400465,674.23,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118513369,1.37400905,674.22,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118513570,1.07736998,674.21,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118513767,1.07736998,674.2,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118513973,1.07736998,674.19,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118514274,0.29663907,674.22,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118514275,1.07736998,674.18,673.71,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118514475,1.07736998,674.17,673.72,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118514776,1.07736998,674.16,673.72,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118514969,1.07736998,674.15,673.72,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118515170,1.07736998,674.14,673.72,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118515475,1.07736998,674.13,673.73,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118515675,1.07736998,674.12,673.73,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118515878,1.07736998,674.11,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118516075,1.07736998,674.1,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118516269,1.07736998,674.09,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118516474,1.07736998,674.08,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118516671,1.07729803,674.07,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118516871,1.07729803,674.06,673.75,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118517070,1.07729803,674.05,673.75,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118517372,1.07729803,674.04,673.75,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118517572,1.07729803,674.03,673.75,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118517776,1.07729803,674.02,673.76,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118518075,1.07729803,674.01,673.76,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118518276,1.07729803,674.0,673.76,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118518476,1.07729716,673.99,673.76,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118518676,1.07729716,673.98,673.76,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118518878,1.07729716,673.97,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118519071,1.07729716,673.96,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118519275,1.07729716,673.95,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118519473,1.07729716,673.94,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118519674,1.07729716,673.93,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118519876,0.29663907,674.22,673.77,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118520079,1.0773022,674.21,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118520277,1.0773022,674.2,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118520477,1.0773022,674.19,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118520677,1.0773022,674.18,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118520878,1.0773022,674.17,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118521074,1.0773022,674.16,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118521273,1.0773022,674.15,673.78,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118521478,1.07723081,674.14,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118521677,1.07723081,674.13,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118521877,1.07723081,674.12,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118522178,1.07723081,674.11,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118522378,1.07725057,674.1,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118522578,1.07725057,674.09,673.79,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118522779,1.07725057,674.08,673.8,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118523077,1.07725057,674.07,673.8,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118523279,1.07725057,674.06,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118523478,1.07725057,674.05,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118523677,1.07725057,674.04,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118523976,1.07725057,674.03,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118524177,1.07725057,674.02,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118524377,1.07725057,674.01,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118524570,1.07725057,674.0,673.81,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118524772,1.07725057,673.99,673.82,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118524974,1.07725057,673.98,673.82,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118525178,1.07725057,673.97,673.82,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118525377,1.07725057,673.96,673.82,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118525680,1.07725057,673.95,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118525881,1.07725057,673.94,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118526081,1.07725057,673.93,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118526382,0.29663907,674.22,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118526583,1.0773671,674.21,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118526779,1.0773671,674.2,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118526977,1.0773671,674.19,673.83,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118527275,1.0773671,674.19,673.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748118527276,1.0773671,674.18,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118527478,1.0773671,674.17,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118527680,1.0773671,674.16,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118527880,1.0773671,674.15,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118528076,1.0773671,674.14,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118528281,1.0773671,674.13,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118528479,1.0773671,674.12,673.84,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118528683,1.0773671,674.11,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118528981,1.0773671,674.1,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118529179,1.0773671,674.09,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118529481,1.0773671,674.08,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118529683,1.0773671,674.07,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118529878,1.07779036,674.06,673.85,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118530078,1.07779036,674.05,673.86,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118530280,1.07779036,674.04,673.86,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118530579,1.07779036,674.03,673.86,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118530878,1.07779036,674.02,673.86,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118531082,1.07779036,674.01,673.86,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118531283,1.07779036,674.0,673.87,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118531481,1.07779036,673.99,673.87,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118531779,1.07779036,673.98,673.87,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118532086,1.07779036,673.97,673.87,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118532381,1.07779036,673.96,673.87,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118532585,1.07779036,673.95,673.88,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118532788,1.07779036,673.94,673.88,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118532986,1.07779036,673.93,673.88,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118533187,1.07779036,673.92,673.88,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118533388,0.29663907,674.22,673.88,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118533586,0.29663907,674.22,673.89,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118533784,1.07810121,674.21,673.89,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118534084,1.07810121,674.2,673.89,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118534284,1.07810121,674.19,673.89,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118534487,1.07812997,674.18,673.89,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118534687,1.07812997,674.17,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118534881,1.07812997,674.16,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118535085,1.07812997,674.15,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118535286,1.07812997,674.14,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118535483,1.07812997,674.13,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118535684,1.07833426,674.12,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118535987,1.07833426,674.11,673.9,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118536186,1.07833426,674.1,673.91,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118536383,1.07833426,674.09,673.91,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118536684,1.07833426,674.08,673.91,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118536884,1.07833426,674.07,673.91,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118537183,1.07833426,674.06,673.92,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118537386,1.07833426,674.05,673.92,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118537589,1.07833426,674.04,673.92,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118537789,1.07833426,674.03,673.92,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118537983,1.07833426,674.02,673.92,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118538187,1.07833426,674.01,673.93,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118538385,1.07833426,674.0,673.93,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118538687,1.07833426,673.99,673.93,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118538885,1.07833426,673.98,673.93,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118539083,1.07833426,673.97,673.93,0.65378872]
["bitfinex-derivatives","BNBF0:USTF0",1748118539287,1.07833426,673.96,673.75,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118539489,1.07833426,673.95,673.75,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118539689,1.07833426,673.94,673.76,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748118539888,1.07833426,673.93,673.76,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748118540087,1.07833426,673.92,673.76,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748118540287,1.07833426,673.91,673.77,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118540591,1.07833426,673.9,673.77,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118540791,1.07833426,673.89,673.77,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118541093,0.29663907,674.22,673.77,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118541294,1.07903868,674.21,673.77,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118541487,1.07903868,674.2,673.78,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118541691,1.07903868,674.19,673.78,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118541888,1.07903868,674.18,673.78,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118542088,1.07903868,674.17,673.78,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118542387,1.07903868,674.16,673.78,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118542591,1.07903868,674.15,673.79,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118542794,1.07903868,674.14,673.79,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118543093,1.07903868,674.13,673.79,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118543392,1.07903868,674.12,673.79,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118543593,1.07903868,674.11,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118543893,1.07903868,674.1,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118544092,1.07903868,674.09,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118544293,1.07903868,674.08,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118544490,1.07903868,674.07,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118544693,1.07903868,674.06,673.8,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118544894,1.07903868,674.05,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118545096,1.08003107,674.04,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118545297,1.08003107,674.03,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118545496,1.08003107,674.02,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118545690,1.08003107,674.01,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118545993,1.08003107,674.0,673.81,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118546195,1.08003107,673.99,673.82,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118546494,1.08003107,673.98,673.82,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118546696,1.08003107,673.97,673.82,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118546891,0.29663907,674.22,673.83,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547093,1.08088539,674.21,673.83,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547297,1.08088539,674.2,673.83,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547497,0.29663907,674.22,673.83,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547498,1.08088539,674.19,673.83,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547696,1.08088539,674.18,673.84,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118547899,1.08088539,674.17,673.84,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118548095,1.08088539,674.16,673.84,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118548300,1.08088539,674.15,673.85,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118548500,1.08088539,674.14,673.85,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118548696,1.08088539,674.13,673.85,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118548899,1.08103287,674.12,673.85,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118549097,1.08103287,674.11,673.85,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118549300,1.08103287,674.1,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118549494,1.08103287,674.09,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118549700,1.08103287,674.08,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118549899,1.08103287,674.07,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118550095,1.08103287,674.06,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118550296,1.08103287,674.05,673.86,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118550500,1.08103287,674.04,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118550702,1.08103287,674.03,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118550904,1.08103287,674.02,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118551100,1.08103287,674.01,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118551301,1.08103287,674.0,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118551502,1.08103287,673.99,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118551801,1.08103287,673.98,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118551995,1.08103287,673.97,673.87,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118552197,1.08103287,673.96,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118552495,1.08103287,673.95,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118552701,1.08103354,673.94,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118552900,1.08103354,673.93,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118553104,1.08103354,673.92,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118553304,1.08103354,673.91,673.88,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118553501,1.08103354,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118554507,1.08078414,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118558310,1.08136549,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118558909,1.0814027,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118562115,1.08140258,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118565815,1.08133618,673.9,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118569623,0.29663907,674.22,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118569824,1.08172511,674.21,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570025,1.08172511,674.2,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570225,1.08172511,674.19,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570524,1.08172511,674.18,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570724,1.08172511,674.17,673.89,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570925,0.29663907,674.22,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118570926,1.08172511,674.16,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118571127,1.08172511,674.15,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118571426,1.08172511,674.14,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118571626,1.08172511,674.13,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118571826,1.08172511,674.12,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118572122,1.08172511,674.11,673.9,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118572330,1.08172511,674.1,673.91,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118572626,1.08172511,674.09,673.91,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118572826,1.08172511,674.08,673.91,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118573027,1.08172511,674.07,673.91,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118573327,1.08172511,674.06,673.92,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118573522,1.08172511,674.05,673.92,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118573726,1.08172511,674.04,673.92,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118574021,1.08172511,674.03,673.92,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118574226,1.08172511,674.02,673.93,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118574427,1.08172511,674.01,673.93,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118574626,1.08172511,674.0,673.93,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118574823,1.08172511,673.99,673.93,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118575026,1.08172511,673.98,673.93,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118575225,1.08172511,673.97,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118575426,1.08172511,673.96,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118575622,1.08172511,673.95,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118577332,1.08160843,673.95,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118579328,1.08158541,673.95,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118583034,1.08160225,673.95,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118585538,0.29663907,674.22,673.94,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118586236,0.29663907,674.22,673.95,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118586736,0.29663907,674.22,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118587244,0.29663907,674.22,673.97,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118588043,1.08154141,674.21,673.98,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118588243,1.08154141,674.2,673.98,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118588442,1.08154141,674.19,673.98,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118588643,1.08154141,674.18,673.98,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118588943,0.29663907,674.22,673.98,0.65351168]
["bitfinex-derivatives","BNBF0:USTF0",1748118589144,1.08153177,674.21,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118589443,1.08153177,674.2,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118589643,1.08153177,674.19,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118589945,1.08151492,674.18,673.97,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118590144,1.08151492,674.17,673.97,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118590343,1.08151492,674.16,673.97,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118590543,1.08151492,674.15,673.97,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118590744,1.08151492,674.14,673.97,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118590945,1.08151492,674.13,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118591146,1.08151492,674.12,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118591346,1.08151492,674.11,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118591540,1.08151492,674.1,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118591744,1.08151492,674.09,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118591948,1.08151492,674.08,673.98,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118592246,1.08151492,674.07,673.99,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118592546,1.08151492,674.06,673.99,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118592748,1.08151492,674.05,673.99,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118593041,1.08151492,674.04,673.99,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118593341,1.08151492,674.03,674.0,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118593545,1.08151492,674.02,674.0,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118593740,1.08151492,674.01,674.0,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118596543,0.29663907,674.22,674.0,0.65400552]
["bitfinex-derivatives","BNBF0:USTF0",1748118596748,1.08153324,674.21,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118596944,1.08153324,674.2,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118597147,1.08153324,674.19,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118597343,1.08153324,674.18,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118597544,1.08153324,674.17,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118597747,1.08153324,674.16,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118597947,1.08153324,674.15,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118598148,1.08153324,674.14,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118598343,1.08153324,674.13,673.97,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118598551,1.08153324,674.12,673.97,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118598747,1.08153324,674.11,673.97,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118598948,1.08153324,674.1,673.97,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118599245,1.08153324,674.09,673.97,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118599447,1.08153324,674.08,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118599645,1.08153324,674.07,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118599848,1.08153324,674.06,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118600049,1.08153324,674.05,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118600250,1.08153324,674.04,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118600446,1.08160187,674.03,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118600653,1.08160187,674.02,673.98,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118600847,1.08160187,674.01,673.99,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118601048,1.08160187,674.0,673.99,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118604155,1.08201785,674.0,673.99,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118609762,1.08199343,674.0,673.99,0.65394789]
["bitfinex-derivatives","BNBF0:USTF0",1748118611562,1.08199343,674.0,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118611760,1.08192083,673.99,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118611958,1.08192083,673.98,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118612160,1.08192083,673.97,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118612764,1.08192083,673.97,673.96,1.30585603]
["bitfinex-derivatives","BNBF0:USTF0",1748118617260,1.08172249,673.97,673.96,1.30585603]
["bitfinex-derivatives","BNBF0:USTF0",1748118619167,0.29663907,674.22,673.96,1.30585603]
["bitfinex-derivatives","BNBF0:USTF0",1748118619368,1.08177061,674.21,673.96,1.30585603]
["bitfinex-derivatives","BNBF0:USTF0",1748118619567,1.08177061,674.2,673.96,1.30585603]
["bitfinex-derivatives","BNBF0:USTF0",1748118619767,1.08177061,674.19,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118619973,1.08177061,674.18,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118620173,1.08177061,674.17,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118620373,1.08177061,674.16,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118620570,1.08177061,674.15,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118620770,1.08177061,674.14,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118620972,1.08177061,674.13,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118621173,1.08177061,674.12,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118621372,1.08177061,674.11,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118621573,1.08177061,674.1,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118621770,1.08177061,674.09,673.98,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118621974,1.08177061,674.08,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118622175,1.08177061,674.07,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118622471,1.08177061,674.06,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118622675,1.08177061,674.05,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118622975,1.0818653,674.04,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118623172,1.0818653,674.03,673.99,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118623371,1.0818653,674.03,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118623372,1.0818653,674.02,674.0,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118623574,1.0818653,674.01,674.0,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118624876,1.08202113,674.01,674.0,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118626776,1.08219547,674.01,674.0,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118628677,1.0828539,674.01,674.0,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118630681,1.0828539,674.01,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118630979,1.0828539,674.0,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118631181,1.0828539,673.99,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118631381,1.0828539,673.98,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118637993,0.29663907,674.22,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118638188,1.08222802,674.21,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118638385,1.08222802,674.2,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118638585,1.08222802,674.19,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118638786,1.08222802,674.18,673.97,0.65385603]
["bitfinex-derivatives","BNBF0:USTF0",1748118638991,1.08222802,674.17,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118639184,1.08222802,674.16,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118639387,1.08222802,674.15,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118639589,1.08222802,674.14,673.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748118639791,1.08222802,674.13,673.74,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118639992,1.08222802,674.12,673.74,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118640192,1.08222802,674.11,673.74,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118640391,1.08222802,674.1,673.75,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118640587,1.08222802,674.09,673.75,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118640792,1.08222802,674.08,673.75,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118640993,1.08222802,674.07,673.75,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118641193,1.08222802,674.06,673.76,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118641392,1.08222802,674.05,673.76,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118641587,1.08222802,674.04,673.76,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118641791,1.08222802,674.03,673.76,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118641993,1.08222802,674.02,673.76,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642194,1.08222802,674.01,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642393,1.08222802,674.0,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642591,0.29663907,674.22,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642592,1.08222802,673.99,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642797,1.08222802,673.98,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118642995,1.08222802,673.97,673.77,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118643194,1.08222802,673.96,673.78,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118643400,1.08222802,673.95,673.78,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118643695,1.08222802,673.94,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118643894,1.08222802,673.93,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118644093,1.08222802,673.92,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118644297,1.08222802,673.91,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118644498,1.08222802,673.9,673.8,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118644697,1.08222802,673.89,673.8,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118644902,1.08222802,673.88,673.8,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118645102,1.08222802,673.87,673.8,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118645299,1.08222802,673.86,673.81,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118645499,1.08222802,673.85,673.81,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118645702,1.08209,673.84,673.81,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118645902,1.08209,673.83,673.81,0.65411722]
["bitfinex-derivatives","BNBF0:USTF0",1748118646101,1.08209,673.82,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118646304,0.29663907,674.22,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118646505,1.08208701,674.21,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118646704,1.08208701,674.2,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118646902,1.08208701,674.19,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118647105,0.29663907,674.22,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118647106,1.08208701,674.18,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118647305,1.08208701,674.17,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118647501,1.08209065,674.16,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118647805,1.08209065,674.15,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118648005,1.08209065,674.14,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118648203,1.08209065,674.13,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118648401,1.08209065,674.12,673.8,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118648601,1.08209065,674.11,673.81,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118648807,1.08209065,674.1,673.81,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118649008,1.08209065,674.09,673.81,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118649206,1.08209065,674.08,673.81,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118649405,1.08205868,674.07,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118649607,1.08205868,674.06,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118649808,1.08205868,674.05,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118650108,1.08205868,674.04,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118650305,1.08205868,674.03,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118650502,1.08205868,674.02,673.82,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118650705,1.08205868,674.01,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118650905,1.08205868,674.0,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118651110,1.08205868,673.99,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118651304,1.08205868,673.98,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118651505,1.08205868,673.97,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118651805,1.08205868,673.96,673.83,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118652010,1.08205868,673.95,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118652204,1.08205868,673.94,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118652408,1.08205868,673.93,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118652605,1.08205868,673.92,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118652805,1.08205868,673.91,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118653005,1.08205868,673.9,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118653210,1.08209753,673.89,673.84,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118653409,1.08209753,673.88,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118653605,1.08209753,673.87,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118653810,1.08209753,673.86,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118655013,1.08218163,673.86,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118658712,1.08220112,673.86,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118660915,1.08214185,673.86,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118662016,0.29663907,674.22,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118662210,1.0822847,674.21,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118662410,1.0822847,674.2,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118662616,1.0822847,674.19,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118662817,1.08213148,674.18,673.85,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118663014,1.08213148,674.17,673.86,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118663214,1.08213148,674.16,673.86,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118663413,1.08213148,674.15,673.86,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118663615,1.08213148,674.14,673.86,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118663811,1.08213148,674.13,673.87,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118664016,1.08213148,674.12,673.87,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118664217,1.08213148,674.11,673.87,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118664416,1.08213148,674.1,673.87,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118664618,1.08213148,674.09,673.87,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118664819,1.08213148,674.08,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118665018,1.08213148,674.07,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118665213,1.08213148,674.06,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118665418,0.29663907,674.22,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118665619,1.07947452,674.21,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118665819,1.07947452,674.2,673.88,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118666021,1.07947452,674.19,673.89,1.34961255]
["bitfinex-derivatives","BNBF0:USTF0",1748118666218,1.07947452,674.18,673.89,1.34961255]
["bitfinex-derivatives","BNBF0:USTF0",1748118666519,1.07947452,674.17,673.89,1.34961255]
["bitfinex-derivatives","BNBF0:USTF0",1748118666720,1.07947452,674.16,673.89,1.34961255]
["bitfinex-derivatives","BNBF0:USTF0",1748118667019,1.07947452,674.15,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118667219,1.07947452,674.14,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118667415,1.07947452,674.13,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118667615,1.07947452,674.12,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118667822,1.07947452,674.11,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668120,1.07947452,674.1,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668320,0.29663907,674.22,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668520,1.07863412,674.21,673.9,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668724,0.29663907,674.22,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668725,1.07863412,674.2,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118668922,1.07863412,674.19,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118669122,1.07863412,674.18,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118669324,0.29663907,674.22,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118669522,1.07824555,674.21,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118669723,1.07824555,674.2,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118669924,1.07824555,674.19,673.91,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118670224,0.29663907,674.22,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118670419,1.07821909,674.21,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118670618,1.07821909,674.2,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118670824,0.29663907,674.22,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118671023,1.07789013,674.21,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118671226,0.29663907,674.22,673.92,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118671827,3.69332566,675.52,673.93,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118672026,0.29607698,675.5,673.93,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118672221,0.25803964,674.77,673.93,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118672421,1.37445901,674.76,673.93,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118672623,1.3744634,674.75,673.93,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118672822,1.37446779,674.74,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118673024,1.37447219,674.73,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118673322,1.37447658,674.72,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118673524,1.37448097,674.71,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118673724,1.37448537,674.7,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118674025,1.37367118,674.69,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118674226,1.37367557,674.68,673.94,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118674426,0.25796026,674.77,673.79,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748118674427,1.37367997,674.67,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118674621,1.37368436,674.66,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118674822,1.07723875,674.65,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118675025,1.07723875,674.64,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118675220,1.07723875,674.63,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118675422,1.07723875,674.62,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118675622,1.07723875,674.61,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118675822,1.07723875,674.6,673.98,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118676023,1.0761816,674.59,673.99,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118676226,1.0761816,674.58,673.99,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118676428,1.0761816,674.57,673.99,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118676624,1.07582284,674.56,673.99,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118676931,1.07582284,674.55,674.0,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118677126,1.07582284,674.54,674.0,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118677327,1.07582284,674.53,674.0,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118677526,1.07582284,674.52,674.0,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118677728,1.07582284,674.51,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118677927,1.07586825,674.5,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118678129,1.07586825,674.49,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118678331,1.07586825,674.48,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118678529,0.29644561,674.66,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118678530,1.07586825,674.47,674.01,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118678835,1.07586825,674.46,674.02,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118679030,1.07586825,674.45,674.02,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118679230,1.07586825,674.44,674.02,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118679427,1.07586825,674.43,674.02,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118679732,1.07586825,674.42,674.03,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118679931,1.07586825,674.41,674.03,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118680131,1.07586825,674.4,674.03,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118680330,0.29644561,674.66,674.03,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118680527,1.07512692,674.65,674.03,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118680726,1.07512692,674.64,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118680926,1.07512692,674.63,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118681126,1.07512692,674.62,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118681328,1.07512692,674.61,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118681527,1.07512692,674.6,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118681731,1.07512692,674.59,674.04,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118681926,1.07512692,674.58,674.05,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118682125,1.07512692,674.57,674.05,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118682429,1.07512692,674.56,674.05,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118682628,1.07512692,674.55,674.05,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118682830,1.07512692,674.54,674.05,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118683032,1.07512692,674.53,674.06,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118683224,1.07512692,674.52,674.06,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118683426,1.07512692,674.51,674.06,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118683630,1.07512692,674.5,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118683832,1.07512692,674.49,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118684032,1.07512692,674.48,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118684331,1.07512692,674.47,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118684533,1.07512692,674.46,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118684831,1.07512692,674.45,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118685030,1.07512692,674.44,674.07,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118685228,1.07512692,674.43,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118685431,1.07512692,674.42,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118685632,1.07512692,674.41,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118685828,1.07512692,674.4,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118686026,1.07512692,674.39,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118686230,1.07512692,674.38,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118686426,1.07512692,674.37,674.08,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118686631,1.07512692,674.36,674.09,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118686829,1.07512692,674.35,674.09,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118687031,1.07512692,674.34,674.09,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118687228,1.07512692,674.33,674.09,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118687428,1.07402626,674.32,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118687628,0.29644561,674.66,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118687931,1.07398625,674.65,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118688126,1.37044065,674.64,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118688333,1.37044504,674.63,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118688529,1.37044944,674.62,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118688728,1.37045383,674.61,674.1,0.65409784]
["bitfinex-derivatives","BNBF0:USTF0",1748118688933,1.37045823,674.6,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118689128,1.37031963,674.59,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118689429,1.37032403,674.58,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118689632,0.25796026,674.77,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118689633,1.37032842,674.57,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118689834,1.37033282,674.56,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118690030,1.37033721,674.55,673.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118690235,1.07384326,674.54,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118690435,1.37034601,674.53,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118690637,1.3703504,674.52,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118690840,1.3703548,674.51,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118691137,1.37030258,674.5,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118691339,1.37030698,674.49,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118691540,1.37031138,674.48,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118691739,1.07378665,674.47,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118692038,1.07378665,674.46,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118692238,1.07378665,674.45,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118692439,1.07378665,674.44,673.8,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118692634,1.07378665,674.43,673.8,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118692835,1.07378665,674.42,673.8,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118693139,1.0740708,674.41,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118693335,1.0740708,674.4,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118693540,1.0740708,674.39,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118693735,1.0740708,674.38,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118693936,1.0740708,674.37,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118694136,1.0740708,674.36,673.81,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118694338,1.0740708,674.35,673.82,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118694536,1.0740708,674.34,673.82,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118694740,1.0740708,674.33,673.82,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118694939,1.0740708,674.32,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118695141,1.0740708,674.31,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118695341,1.0740708,674.3,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118695539,1.0740708,674.29,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118695737,1.0740708,674.28,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118695936,1.0740708,674.27,673.83,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118696239,1.0740708,674.26,673.84,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118696439,1.0740708,674.25,673.84,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118696637,1.0740708,674.24,673.84,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118696840,1.07424315,674.23,673.85,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118697038,0.29652473,674.48,673.85,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118697239,1.07424297,674.47,673.85,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118697536,1.07424297,674.46,673.85,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118697739,1.07424297,674.45,673.85,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118697936,1.07424297,674.44,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118698235,1.07424297,674.43,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118698437,1.07424297,674.42,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118698640,1.07473333,674.41,673.86,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118698840,1.07473333,674.4,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118699042,1.07473333,674.39,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118699242,1.07473333,674.38,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118699438,1.07473333,674.37,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118699639,0.29652473,674.48,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118699838,1.07499052,674.47,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118700042,1.07499052,674.46,673.87,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118700343,1.07499052,674.45,673.92,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118700545,1.07504373,674.44,673.92,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118700843,1.07504373,674.43,673.92,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118701043,1.07504373,674.42,673.92,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118701244,1.07504373,674.41,673.93,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118701438,1.07504373,674.4,673.93,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118701641,1.07504373,674.39,673.93,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118701843,1.07504373,674.38,673.93,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118702045,0.29652473,674.48,673.94,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118702345,1.07509357,674.47,673.94,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118702545,1.07509357,674.46,673.94,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118702745,1.07509357,674.45,673.94,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118703046,1.07509357,674.44,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118703246,1.07509357,674.43,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118703445,1.07509357,674.42,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118703646,1.07509357,674.41,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118703841,1.07509357,674.4,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118704044,1.07509357,674.39,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118704242,1.07509357,674.38,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118704442,0.29652473,674.48,673.95,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118704645,1.07526709,674.47,673.96,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118704847,1.07526709,674.46,673.96,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118705147,1.07526709,674.45,673.97,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748118705347,1.07526709,674.44,673.97,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748118705549,1.07526709,674.43,673.97,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748118705844,1.07526709,674.42,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118706048,1.07526709,674.41,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118706244,0.29652473,674.48,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118706446,1.07535335,674.47,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118706647,1.07535335,674.46,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118706947,1.07535335,674.45,673.98,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118707143,1.07535335,674.44,673.99,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118707349,0.29652473,674.48,673.99,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118708047,0.29652473,674.48,674.0,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118709349,0.29652473,674.48,674.05,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118710252,0.29652473,674.48,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118711349,0.29652473,674.48,674.07,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118712952,0.29652473,674.48,674.08,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118714347,0.29652473,674.48,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118715151,0.29652473,674.48,674.1,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118716258,0.29652473,674.48,674.11,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118717757,0.29652473,674.48,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118718767,0.29652473,674.48,674.13,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118720061,0.29652473,674.48,674.14,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118721355,0.29652473,674.48,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118722760,0.29652473,674.48,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118723860,0.29652473,674.48,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118724762,0.29652473,674.48,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118726163,0.29652473,674.48,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118727062,0.29652473,674.48,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118727864,0.29652473,674.48,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118728565,0.29652473,674.48,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118730267,0.29652473,674.48,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118731167,0.29652473,674.48,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118732268,0.29652473,674.48,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118733267,0.29652473,674.48,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118734366,0.29652473,674.48,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118735468,0.29652473,674.48,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118736465,0.29652473,674.48,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118736670,3.69332566,675.86,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118736969,0.25793063,675.04,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118737168,1.37402204,675.03,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118737368,1.37402643,675.02,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118737568,1.37403082,675.01,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118737765,1.37403521,675.0,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118737969,1.3740396,674.99,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118738168,0.29630507,674.98,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118738372,1.07770918,674.97,674.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118738566,1.37402303,674.96,674.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118738783,1.37402742,674.95,674.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118738967,1.37403181,674.94,674.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118739172,1.3740362,674.93,674.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118739368,1.37404059,674.92,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118739571,1.37404498,674.91,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118739769,1.37404937,674.9,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118740074,1.37405376,674.89,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118740275,1.37405816,674.88,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118740477,1.07770918,674.87,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118740675,1.07770918,674.86,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118740875,1.07770918,674.85,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118741176,1.07770918,674.84,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118741376,1.07770918,674.83,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118741576,1.07770918,674.82,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118741876,1.07770918,674.81,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742076,0.29634898,674.88,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742077,1.07730718,674.8,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742375,1.07730718,674.79,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742573,1.07730718,674.78,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742777,1.07730718,674.77,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118742975,1.07730718,674.76,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118743175,1.07730718,674.75,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118743374,1.07730718,674.74,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118743572,1.07730718,674.73,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118743774,0.29634898,674.88,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118743973,1.07714354,674.87,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118744172,1.07714354,674.86,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118744375,1.07714354,674.85,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118744575,1.07714354,674.84,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118744775,1.07714354,674.83,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118744976,1.07714354,674.82,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118745169,1.07714354,674.81,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118745373,1.07714354,674.8,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118745577,1.07714354,674.79,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118745877,1.07707533,674.78,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118746171,1.07707533,674.77,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118746376,1.07707533,674.76,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118746576,1.07707533,674.75,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118746777,1.07707533,674.74,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118746977,1.07707533,674.73,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118747172,1.07707533,674.72,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118747376,1.07707533,674.71,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118747574,1.07707533,674.7,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118747878,1.07707533,674.69,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118748073,1.07707533,674.68,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118748273,1.07707533,674.67,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118748477,1.07707533,674.66,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118748678,1.07707533,674.65,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118748878,1.07707533,674.64,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118749079,1.07707533,674.63,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118749278,1.07707533,674.62,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118749479,1.07702391,674.61,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118749681,1.07702391,674.6,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118749980,1.07702391,674.59,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118750175,1.07702391,674.58,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118750374,1.07702391,674.57,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118750577,1.07702391,674.56,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118750779,1.07702391,674.55,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118750979,1.07702391,674.54,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118751179,1.07702391,674.53,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118751379,1.0773654,674.52,674.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748118751679,1.0773654,674.51,674.16,1.22528503]
["bitfinex-derivatives","BNBF0:USTF0",1748118751878,1.0773654,674.5,674.16,1.22528503]
["bitfinex-derivatives","BNBF0:USTF0",1748118752077,1.0773654,674.49,674.16,1.22528503]
["bitfinex-derivatives","BNBF0:USTF0",1748118752274,1.07760244,674.48,674.16,1.22528503]
["bitfinex-derivatives","BNBF0:USTF0",1748118752577,0.29634898,674.88,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118752774,1.0776123,674.87,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118752978,1.37397006,674.86,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118753174,1.37397445,674.85,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118753379,1.37397884,674.84,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118753580,1.37398323,674.83,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118753879,1.37398762,674.82,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118754081,1.37399202,674.81,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118754275,1.37399641,674.8,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118754478,1.3740008,674.79,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118754777,1.37400519,674.78,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118754978,1.37400959,674.77,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118755174,1.07821236,674.76,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118755476,1.37461843,674.75,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118755678,1.07821236,674.74,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118755877,1.07821236,674.73,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756080,1.07821236,674.72,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756280,0.29641046,674.74,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756281,1.07821236,674.71,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756481,1.07821236,674.7,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756679,1.07821236,674.69,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118756980,1.07821236,674.68,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118757181,1.07821236,674.67,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118757375,1.07821236,674.66,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118757579,1.07821236,674.65,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118757780,1.07821236,674.64,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118757978,1.07821236,674.63,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118758179,1.07821236,674.62,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118758382,1.07821236,674.61,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118758583,1.07821236,674.6,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118758883,1.07956051,674.59,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118759083,1.07956051,674.58,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118759284,1.07956051,674.57,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118759484,1.07956051,674.56,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118759684,1.07956051,674.55,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118759984,1.07956051,674.54,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760184,1.07956051,674.53,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760380,1.07956051,674.52,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760580,1.07956051,674.51,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760780,1.07956051,674.5,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760984,0.29641046,674.74,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118760985,1.07956051,674.49,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118761284,1.07956051,674.48,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118761481,1.07956051,674.47,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118761678,1.07956051,674.46,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118761882,1.07956051,674.45,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118762080,1.07956051,674.44,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118762283,1.07956051,674.43,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118762485,1.07956051,674.42,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118762685,1.07956051,674.41,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118762885,1.07956051,674.4,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118763086,1.07956051,674.39,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118763287,1.07956051,674.38,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118763486,1.07956051,674.37,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118763786,1.07956051,674.36,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118763982,0.29641046,674.74,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118764185,1.08069506,674.73,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118764386,1.08069506,674.72,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118764579,1.08069506,674.71,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118764781,1.08069506,674.7,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118764984,1.08069506,674.69,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118765184,1.08069506,674.68,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118765382,1.08069506,674.67,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118765586,1.08069506,674.66,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118765785,1.08069506,674.66,674.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748118765786,1.08069506,674.65,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118765986,1.08069506,674.64,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118766185,1.08069506,674.63,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118766383,1.08069506,674.62,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118766585,1.08069506,674.61,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118766785,1.08069506,674.6,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118766984,1.08069506,674.59,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118767184,1.08069506,674.58,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118767387,1.08069506,674.57,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118767585,1.08069506,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118767788,1.08069506,674.55,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118768084,1.08069506,674.54,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118768289,1.08113951,674.53,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118768484,1.08113951,674.52,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118768686,1.08113951,674.51,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118768889,1.08113951,674.5,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118769189,1.08113951,674.49,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118769386,1.08113951,674.48,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118769583,1.08113951,674.47,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118769783,1.08113951,674.46,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118769985,1.08113951,674.45,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118770183,1.08095685,674.44,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118770488,1.08095685,674.43,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118770684,1.08095685,674.42,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118770887,1.08095685,674.41,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118771088,1.08095685,674.4,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118771388,1.08095685,674.39,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118771587,1.08095685,674.38,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118771788,1.08095685,674.37,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772083,1.08095685,674.36,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772284,0.29641046,674.74,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772285,1.08095685,674.35,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772483,0.29641046,674.74,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772690,1.08088058,674.73,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118772888,1.08088058,674.72,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118773084,1.08088058,674.71,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118773284,1.08088058,674.7,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118773485,1.08088058,674.69,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118773685,1.08088058,674.68,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118773989,1.08088425,674.67,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118774188,1.08088425,674.66,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118774385,1.08088425,674.65,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118774589,1.08088425,674.64,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118774889,1.08088425,674.63,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118775188,1.08088425,674.62,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118775388,1.08088425,674.61,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118775691,1.08084083,674.6,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118775891,0.29641046,674.74,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118776091,1.080845,674.73,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118776292,1.080845,674.72,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118776490,1.080845,674.71,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118776691,1.080845,674.7,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118776892,1.080845,674.69,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118777091,1.080845,674.68,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118777292,1.080845,674.67,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118777492,1.080845,674.66,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118777693,1.080845,674.65,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118777890,1.080845,674.64,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118778089,1.080845,674.63,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118778290,1.080845,674.62,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118778494,1.080845,674.61,674.18,1.34579974]
["bitfinex-derivatives","BNBF0:USTF0",1748118778703,1.080845,674.6,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118778906,1.080845,674.59,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118779109,1.080845,674.58,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118779320,1.080845,674.57,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118779511,1.080845,674.56,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118779726,1.080845,674.55,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118779931,0.29641046,674.74,674.16,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748118779932,1.080845,674.54,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118780135,1.080845,674.53,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118780432,1.080845,674.52,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118780618,1.080845,674.51,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118780827,1.080845,674.5,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118781118,1.080845,674.49,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118781321,1.080845,674.48,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118781515,1.080845,674.47,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118781724,1.08048714,674.46,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118781939,1.08048714,674.45,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118782110,1.08048714,674.44,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118782308,1.08048714,674.43,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118782506,1.08048714,674.42,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118782710,1.08048714,674.41,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118782910,1.08048714,674.4,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118783112,1.08048714,674.39,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118783303,1.08048714,674.38,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118783500,1.08048714,674.37,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118783697,1.08048714,674.36,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118783897,1.08048714,674.35,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118784099,1.08048714,674.34,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118784394,1.08048714,674.33,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118784593,1.08048714,674.32,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118784797,0.29641046,674.74,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118784993,1.08006635,674.73,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118785199,1.3764856,674.72,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118785399,1.37648999,674.71,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118785601,1.37649439,674.7,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118785799,1.08006635,674.69,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118785995,1.37650317,674.68,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118786195,1.37650757,674.67,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118786398,1.37651196,674.66,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118786599,1.37651636,674.65,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118786798,1.37652075,674.64,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118787003,1.37652514,674.63,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118787300,1.3763173,674.62,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118787501,1.37632169,674.61,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118787801,1.37632609,674.6,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118787998,1.37633048,674.59,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118788196,1.37633488,674.58,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118788396,1.37633927,674.57,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118788598,1.37634367,674.56,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118788799,1.07985411,674.55,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789001,1.07985411,674.54,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789202,1.07985411,674.53,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789401,1.07985411,674.52,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789602,1.07985411,674.51,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789902,0.29648956,674.56,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118789903,1.07985411,674.5,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118790096,1.07985411,674.49,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118790303,1.07985411,674.48,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118790602,1.07985411,674.47,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118790816,1.07985411,674.46,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118791036,1.07985411,674.45,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118791210,1.07985411,674.44,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118791413,1.07985411,674.43,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118791620,1.07985411,674.42,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118791817,1.07985411,674.41,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118792018,1.07985411,674.4,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118792208,1.07985411,674.39,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118792502,1.07985411,674.38,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118792703,1.07985411,674.37,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118792900,1.0791626,674.36,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118793104,1.0791626,674.35,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118793398,1.0791626,674.34,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118793606,1.0791626,674.33,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118793799,1.0791626,674.32,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118793999,1.0791626,674.31,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118794201,1.0791626,674.3,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118794403,1.0791626,674.29,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118794604,1.0791626,674.28,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118794805,0.29648956,674.56,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118795003,1.0790383,674.55,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118795203,1.0790383,674.54,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118795403,1.0790383,674.53,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118795607,1.0790383,674.52,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118795801,1.0790383,674.51,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118796006,1.0790383,674.5,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118796210,1.0790383,674.49,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118796401,1.0790383,674.48,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118796602,1.07892603,674.47,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118796808,1.07892603,674.46,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118797003,1.07892603,674.45,674.06,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118797203,1.07892603,674.44,674.07,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118797409,1.07892603,674.43,674.07,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118797602,1.07892603,674.42,674.07,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118797806,1.07892603,674.41,674.07,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118798001,1.07892603,674.4,674.08,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748118798206,1.07892603,674.39,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118798407,1.07892603,674.38,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118798605,1.07895363,674.37,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118798809,1.07895363,674.36,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118799007,1.07895363,674.35,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118799206,1.07895363,674.34,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118799509,1.07895363,674.33,674.09,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118799810,1.07895363,674.32,674.1,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118800009,1.07895363,674.31,674.1,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118800214,1.07895363,674.3,674.1,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118800506,1.07906427,674.29,674.1,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118800708,1.07906427,674.28,674.11,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118800919,0.29648956,674.56,674.11,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118801111,1.07903015,674.55,674.11,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118801305,1.07903015,674.54,674.11,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118801506,1.07903015,674.53,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118801810,1.07903015,674.52,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802010,1.07903015,674.51,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802308,1.07903015,674.5,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802508,1.07903015,674.49,674.12,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802711,0.29648956,674.56,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802712,1.07903015,674.48,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118802909,1.07903015,674.47,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118803111,1.07903015,674.46,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118803312,1.07903015,674.45,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118803506,1.07903015,674.44,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118803706,1.07903015,674.43,674.13,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118803906,1.07903015,674.42,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118804108,1.07903015,674.41,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118804312,1.07903015,674.4,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118804512,1.07903015,674.39,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118804712,1.07903015,674.38,674.14,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118804913,1.07903015,674.37,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118805110,1.07903015,674.36,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118805308,1.07903015,674.35,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118805508,1.07903015,674.34,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118805711,1.07903015,674.33,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118805908,1.07903015,674.32,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118806113,0.29648956,674.56,674.15,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118806314,1.07962535,674.55,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118806514,0.29648956,674.56,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118806515,1.07962535,674.54,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118806815,1.07962535,674.53,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118807018,1.07962535,674.52,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118807215,1.07962535,674.51,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118807413,1.07962535,674.5,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118807609,1.07962535,674.49,674.16,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118807815,1.07962535,674.48,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118808116,1.0798776,674.47,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118808327,1.0798776,674.46,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118808515,1.0798776,674.45,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118808716,1.0798776,674.44,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118808917,1.0798776,674.43,674.17,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118809114,1.0798776,674.42,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118809319,1.0798776,674.41,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118809614,1.0798776,674.4,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118809816,1.0798776,674.39,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118810115,1.0798776,674.38,674.18,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118810415,1.0798776,674.37,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118810611,1.0798776,674.36,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118810815,1.0798776,674.35,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118811014,0.29648956,674.56,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118811211,1.07989301,674.55,674.19,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118811409,1.07989301,674.54,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118811614,1.07989301,674.53,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118811813,1.07994811,674.52,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118812014,1.07994811,674.51,674.2,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118812316,1.07994811,674.5,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118812514,1.07994811,674.49,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118812715,1.07994811,674.48,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118812915,1.07994811,674.47,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118813116,1.07994811,674.46,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118813314,1.07994811,674.45,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118813513,1.07994811,674.44,674.21,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118813814,1.08001605,674.43,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118814016,1.08001605,674.42,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118814213,0.29648956,674.56,674.22,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118814413,1.0801748,674.55,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118814713,1.0801748,674.54,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118814917,1.0801748,674.53,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118815116,1.0801748,674.52,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118815413,1.08002197,674.51,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118815619,1.08002197,674.5,674.23,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118815918,0.29648956,674.56,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118816119,1.07973964,674.55,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118816321,1.07973964,674.54,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118816520,1.07973964,674.53,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118816721,1.07973964,674.52,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118816920,1.07973964,674.51,674.24,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118817120,1.07973964,674.5,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118817321,0.29648956,674.56,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118817522,1.07923647,674.55,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118817721,1.07923647,674.54,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118818017,1.07923647,674.53,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118818222,1.07923647,674.52,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118818417,1.07923647,674.51,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118818623,0.29648956,674.56,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118818819,1.07910743,674.55,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118819122,1.07910743,674.54,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118819319,1.07910743,674.53,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118819524,1.07910743,674.52,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118819726,1.07910743,674.51,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118819920,0.29648956,674.56,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118820119,1.07899256,674.55,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118820320,1.07899256,674.54,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118820621,1.07899256,674.53,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118820820,1.07899256,674.52,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118821023,1.07899256,674.51,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118821223,0.29648956,674.56,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118821425,1.07887876,674.55,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118821619,1.07887876,674.54,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118821820,1.07887876,674.53,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118822023,1.07887876,674.52,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118822221,1.07887876,674.51,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118822527,0.29648956,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118822730,1.07867263,674.55,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118822924,0.29648956,674.56,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118823122,1.07867926,674.55,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118823322,1.07867926,674.54,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118823526,1.07867926,674.53,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118823723,1.07867926,674.52,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118823923,0.29648956,674.56,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118824127,1.07856904,674.55,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118824327,1.07856904,674.54,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118824528,1.07856904,674.53,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118824827,0.29648956,674.56,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118825025,1.07846635,674.55,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118825225,1.07846635,674.54,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118825429,1.07846635,674.53,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118825726,0.29648956,674.56,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118825927,1.07837161,674.55,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118826230,1.07837161,674.54,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118826427,1.07837161,674.53,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118826630,0.29648956,674.56,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118826832,1.07828099,674.55,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827028,1.07828099,674.54,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827327,1.07828099,674.53,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827526,0.29648956,674.56,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827726,0.29648956,674.56,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827727,1.0781971,674.55,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118827931,1.0781971,674.54,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118828131,1.0781971,674.53,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118828331,0.29648956,674.56,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118828528,1.07810991,674.55,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118828729,1.07810991,674.54,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118828929,0.29648956,674.56,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118829130,1.07810333,674.55,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118829327,1.07810333,674.54,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118829532,0.29648956,674.56,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118829733,1.07802382,674.55,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118829930,1.07802382,674.54,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118830226,0.29648956,674.56,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118830426,1.07801819,674.55,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118830726,1.07794104,674.54,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118831026,0.29648956,674.56,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118831326,1.07794498,674.55,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118831530,1.07794498,674.54,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118831731,0.29648956,674.56,674.37,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118832027,1.07787115,674.55,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118832333,0.29648956,674.56,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118832534,1.07783033,674.55,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118832834,0.29648956,674.56,674.25,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118833129,1.07780137,674.55,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118833333,0.29648956,674.56,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118833533,1.07772911,674.55,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118833737,0.29648956,674.56,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118833929,1.07773068,674.55,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118834129,0.29648956,674.56,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118834334,0.29648956,674.56,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118834335,1.07773067,674.55,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118834535,0.29648956,674.56,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118834735,1.07767506,674.55,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118835030,0.29648956,674.56,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118835229,1.07767421,674.55,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118835435,0.29648956,674.56,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118835628,1.07761481,674.55,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118835828,0.29648956,674.56,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118836034,1.07761232,674.55,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118836235,0.29648956,674.56,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118836435,1.07757167,674.55,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118836634,0.29648956,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118836830,1.07755926,674.55,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118837031,0.29648956,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118837230,1.07756084,674.55,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118837435,0.29648956,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118837631,0.29648956,674.56,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118837837,1.07753204,674.55,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118838034,0.29648956,674.56,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118838840,0.29648956,674.56,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118840041,0.29648956,674.56,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118841143,0.29648956,674.56,674.25,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118842043,0.29648956,674.56,674.26,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118843344,0.29648956,674.56,674.27,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118844046,0.29648956,674.56,674.28,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118845146,0.29648956,674.56,674.29,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118846146,0.29648956,674.56,674.3,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118847549,0.29648956,674.56,674.31,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118848350,0.29648956,674.56,674.32,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118849552,0.29648956,674.56,674.33,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118850753,0.29648956,674.56,674.34,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118851848,0.29648956,674.56,674.35,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118852855,0.29648956,674.56,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118853154,1.07658737,674.55,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118853355,1.07640795,674.54,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118853554,1.07640795,674.53,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118853755,1.07640795,674.52,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118853955,1.07640795,674.51,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118854156,1.07640795,674.5,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118854352,1.07640795,674.49,674.36,0.65028503]
["bitfinex-derivatives","BNBF0:USTF0",1748118854551,1.07640795,674.48,673.93,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118854754,1.07640795,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118854951,1.07640795,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118855151,1.07643117,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118855354,1.07643117,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118855551,1.07643117,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118855756,1.07643117,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118855957,1.07643117,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118856153,1.07643117,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118856356,1.07643117,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118856553,1.07643117,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118856754,1.07643117,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118856959,1.07643117,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118857163,1.07643117,674.35,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118857358,1.07643117,674.34,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118858861,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118859061,1.07653895,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118859261,1.07653895,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118859458,1.07653895,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118859658,1.07653895,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118859855,1.07653895,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118860054,1.07653895,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118860259,1.07653895,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118860455,1.07653895,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118860655,1.07653895,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118860955,1.07667467,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118861159,1.07667467,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118861355,1.07667467,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118861560,1.07667467,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118861759,1.07667467,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118861962,1.07667467,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118862259,1.07667467,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118862459,1.07667467,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118862760,1.07667467,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118862962,1.07667467,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118863163,1.07667467,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118863359,1.07667467,674.35,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118863561,1.07667467,674.34,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118870170,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118870366,1.07632267,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118870567,1.07632267,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118870768,1.07632267,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118870964,1.07632267,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118871163,1.07632267,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118871365,1.07632267,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118871564,1.07632267,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118871764,1.07632267,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118871964,1.07632267,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118872267,1.07632267,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118872467,1.07632267,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118872664,1.07632267,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118872864,1.07632267,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118873069,1.07632267,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118873269,1.07632267,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118873469,1.07632267,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118873670,1.07632267,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118873870,1.07632267,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118874063,1.07632267,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118874267,1.07632267,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118874469,1.07632267,674.35,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118874671,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118874970,1.0759775,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118875171,1.0759775,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118875465,1.0759775,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118875670,1.0759775,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118875870,1.07592777,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118876069,1.07592777,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118876265,1.07592777,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118876568,1.07592777,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118876763,1.07592777,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118877069,1.07592777,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118877369,1.07592777,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118877564,1.07592777,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118877768,1.07585912,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118877969,1.07585912,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118878166,1.07585912,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118878366,1.07585912,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118878572,1.07585912,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118878873,1.07585912,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118879067,1.07585912,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118879267,1.07585912,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118879474,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118879673,1.07581797,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118879866,1.07581797,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118880066,1.07581797,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118880271,1.07581797,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118880468,1.07581797,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118880671,1.07581797,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118880874,1.07581797,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118881073,1.07581797,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118881273,1.07581797,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118881575,1.07578583,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118881875,1.07578583,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118882175,1.07578583,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118882369,1.07578583,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118882572,1.07578583,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118882773,1.07578583,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118882974,1.07578583,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118883171,1.07578583,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118883369,1.07578583,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118883571,1.07578257,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118883773,1.07578257,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118883976,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118884177,1.07578371,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118884474,1.07578371,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118884674,1.07578371,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118884876,1.07578371,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118885077,1.07578371,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118885277,1.07578371,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118885477,1.07578371,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118885677,1.07578371,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118885977,1.07578371,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118886178,1.07578371,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118886374,1.07578371,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118886574,1.07578371,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118886780,1.07578371,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118887074,1.07578371,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118887275,1.07582614,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118887478,1.07582614,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118887678,1.07582614,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118887881,1.07582614,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118888077,1.07582614,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118888274,1.07582614,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118888478,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118888679,1.07587498,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118888881,1.07587498,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118889080,1.07587498,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118889380,1.07587498,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118889580,1.07587498,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118889780,1.07587498,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890076,1.07587498,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890280,1.07587498,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890482,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890483,1.07587498,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890683,1.07587498,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118890878,1.07587498,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118891083,1.07598752,674.44,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118891283,1.07598752,674.43,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118891482,1.07598752,674.42,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118891781,1.07598752,674.41,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118891979,1.07598752,674.4,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118892178,1.07598752,674.39,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118892379,1.07598752,674.38,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118892581,1.07598752,674.37,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118892783,1.07598752,674.36,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118892979,1.07609286,674.35,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118893180,0.29648956,674.56,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118893381,1.07609174,674.55,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118893681,1.07609174,674.54,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118893878,1.07609174,674.53,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118894083,1.07609174,674.52,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118894276,1.07609174,674.51,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118894477,1.07609174,674.5,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118894783,1.07621626,674.49,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118894983,1.07621626,674.48,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118895185,1.07621626,674.47,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118895483,1.07621626,674.46,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118895681,1.07621626,674.45,674.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748118895882,1.07621626,674.44,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118896083,1.07629515,674.43,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118896282,1.07629515,674.42,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118896484,1.07629515,674.41,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118896684,0.29648956,674.56,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118896880,1.07636882,674.55,674.14,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748118897085,1.07636882,674.54,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118897285,1.07636882,674.53,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118897487,1.07636882,674.52,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118897687,1.07636882,674.51,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118897988,1.07636882,674.5,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118898186,1.07636882,674.49,674.15,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118898489,1.07636882,674.48,674.16,1.41340225]
["bitfinex-derivatives","BNBF0:USTF0",1748118898691,1.07636882,674.47,674.16,1.41340225]
["bitfinex-derivatives","BNBF0:USTF0",1748118898885,1.07636882,674.46,674.16,1.41340225]
["bitfinex-derivatives","BNBF0:USTF0",1748118899089,1.07636882,674.45,674.16,1.41340225]
["bitfinex-derivatives","BNBF0:USTF0",1748118899288,1.07636882,674.44,674.16,1.41340225]
["bitfinex-derivatives","BNBF0:USTF0",1748118899490,1.07636882,674.43,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118899788,1.07636882,674.42,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118899984,1.07636882,674.41,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118900185,1.07636882,674.4,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118900490,1.07636882,674.39,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118900684,1.07636882,674.38,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118900888,1.07636882,674.37,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118901086,1.07636882,674.36,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118901283,1.07636882,674.35,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118901490,1.07636882,674.34,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118901689,1.07636882,674.33,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118901889,1.07636882,674.32,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118902089,0.29648956,674.56,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118902491,1.0768964,674.55,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118902692,1.0768964,674.54,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118902992,1.0768964,674.53,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118903187,1.0768964,674.52,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118903390,1.0768964,674.51,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118903587,1.0768964,674.5,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118903790,1.0768964,674.49,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118903991,1.0768964,674.48,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118904192,1.0768964,674.47,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118904392,1.0768964,674.46,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118904594,1.0768964,674.45,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118904794,1.0768964,674.44,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118904992,1.0768964,674.43,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118905193,1.0768964,674.42,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118905390,1.0768964,674.41,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118905592,0.29648956,674.56,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118905797,1.07771209,674.55,674.17,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118906097,0.29648956,674.56,674.18,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118906295,1.07773828,674.55,674.18,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118906493,1.07773828,674.54,674.18,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118906691,1.07773828,674.53,674.18,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118906895,1.07773828,674.52,674.18,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118907194,1.07787328,674.51,674.19,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118907393,1.07787328,674.5,674.19,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118907596,1.07787328,674.49,674.19,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118907893,1.07787328,674.48,674.19,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118908098,1.07802438,674.47,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118908291,1.07802438,674.46,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118908491,1.07802438,674.45,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118908692,1.07802438,674.44,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118908897,1.07802438,674.43,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118909096,0.29648956,674.56,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118909296,1.07817627,674.55,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118909497,1.07817627,674.54,674.2,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118909796,1.07817627,674.53,674.21,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118910095,1.07817627,674.52,674.21,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118910290,1.07817627,674.51,674.21,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118910495,1.07817627,674.5,674.22,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118910696,1.07817627,674.49,674.22,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118910896,1.07817627,674.48,674.22,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118911094,1.07817627,674.47,674.22,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118911398,1.07817627,674.46,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118911591,1.07817627,674.45,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118911792,0.29648956,674.56,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118911996,1.07882517,674.55,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118912198,1.07882517,674.54,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118912392,1.07882517,674.53,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118912593,1.07882517,674.52,674.23,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118912792,1.07882517,674.51,674.24,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118912996,1.07882517,674.5,674.24,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118913198,1.07882517,674.49,674.24,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118913398,1.07882517,674.48,674.24,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118913597,1.07882517,674.47,674.24,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118913797,1.07882517,674.46,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118913998,1.07882517,674.45,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118914195,1.07882517,674.44,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118914498,1.07882517,674.43,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118914698,1.07882517,674.42,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118914898,1.07882517,674.41,674.25,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915092,1.07882517,674.4,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915297,0.29648956,674.56,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915494,1.07876781,674.55,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915697,0.29648956,674.56,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915698,1.07876781,674.54,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118915898,1.07876781,674.53,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118916096,1.07876781,674.52,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118916397,1.07876781,674.51,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118916601,1.07876781,674.5,674.26,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118916796,1.07876781,674.49,674.27,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118917095,1.07876781,674.48,674.27,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118917395,1.07876781,674.47,674.28,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748118917601,1.07856254,674.46,674.28,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748118917798,1.07856254,674.45,674.28,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748118918001,1.07856254,674.44,674.28,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748118918302,1.07856254,674.43,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118918496,1.07856254,674.42,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118918700,1.07856254,674.41,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118918901,1.07856254,674.4,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118919105,0.29648956,674.56,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118919407,0.29648956,674.56,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118919601,1.07836141,674.55,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118919801,1.07836141,674.54,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118920003,1.07836141,674.53,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118920202,1.07836141,674.52,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118920407,1.07836141,674.51,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118920708,1.07836141,674.5,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118921009,1.07836141,674.49,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118921210,1.07836141,674.48,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118921408,1.07827311,674.47,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118921609,1.07827311,674.46,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118921807,1.07827311,674.45,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118922104,1.07827311,674.44,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118922307,1.07827311,674.43,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118922607,1.07827311,674.42,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118922807,1.07821435,674.41,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118923010,0.29648956,674.56,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118923208,1.07822067,674.55,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118923409,1.0781825,674.54,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118923608,1.0781825,674.53,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118923810,1.0781825,674.52,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118924010,1.0781825,674.51,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118924214,1.0781825,674.5,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118924514,1.0781825,674.49,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118924714,1.0781825,674.48,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118924915,1.0781825,674.47,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118925116,1.0781825,674.46,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118925316,0.29648956,674.56,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118925515,1.07827572,674.55,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118925716,1.07827572,674.54,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118925916,1.07827572,674.53,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118926114,1.07827572,674.52,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118926312,1.07827572,674.51,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118926514,1.07827572,674.5,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118926716,1.07827572,674.49,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118926918,0.29648956,674.56,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118927118,1.07803606,674.55,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118927319,1.07803606,674.54,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118927519,1.07803606,674.53,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118927719,1.07803606,674.52,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118927919,1.07803606,674.51,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118928113,1.07803606,674.5,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118928317,0.29648956,674.56,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118928616,1.07782593,674.55,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118928816,1.07782593,674.54,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118929032,1.07781625,674.53,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118929219,1.07781625,674.52,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118929419,1.07781625,674.51,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118929716,1.07781625,674.5,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118929919,0.29648956,674.56,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118930118,1.07758565,674.55,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118930319,1.07758565,674.54,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118930618,1.07758565,674.53,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118930820,1.07758565,674.52,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118931118,1.07758565,674.51,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118931318,0.29648956,674.56,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118931519,1.07733305,674.55,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118931815,1.07733305,674.54,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118932019,1.07733305,674.53,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118932218,1.07733305,674.52,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118932419,1.07733305,674.51,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118932621,0.29648956,674.56,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118932822,1.07718112,674.55,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118933021,1.07718112,674.54,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118933222,1.07718112,674.53,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118933523,1.07718112,674.52,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118933720,0.29648956,674.56,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118933920,1.07715091,674.55,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118934117,1.07715091,674.54,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118934317,1.07715091,674.53,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118934521,0.29648956,674.56,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118934722,1.07707802,674.55,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118934924,1.07707802,674.54,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118935222,1.07707802,674.53,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118935526,0.29648956,674.56,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118936223,0.25785131,675.44,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118936419,0.29616028,675.31,674.29,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118936619,1.07696257,675.3,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118936823,0.29617343,675.28,674.3,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118937019,1.07696257,675.27,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118937325,0.29618659,675.25,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118937525,1.07696257,675.24,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118937719,0.2578838,675.09,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118937918,1.37322375,675.08,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118938121,1.37322814,675.07,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118938324,1.37323253,675.06,674.31,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118938525,1.07696257,675.05,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118938723,1.07696257,675.04,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118938921,1.07696257,675.03,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118939126,1.37325008,675.02,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118939324,1.37325447,675.01,674.32,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118939626,1.37325886,675.0,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118939827,1.37326325,674.99,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118940021,1.37326764,674.98,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118940224,1.37327203,674.97,674.33,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118940424,1.37327642,674.96,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118940621,1.37328081,674.95,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118940824,1.3732852,674.94,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118941022,1.37328959,674.93,674.34,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118941227,1.37329398,674.92,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118941426,1.07696257,674.91,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118941624,1.07696257,674.9,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118941826,1.07696257,674.89,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118942027,1.07696257,674.88,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118942227,1.07696257,674.87,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118942425,1.07696257,674.86,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118942625,1.07696257,674.85,674.35,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118942928,1.07696257,674.84,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118943127,1.07696257,674.83,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118943327,1.07696257,674.82,674.36,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118943527,1.07696257,674.81,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118943728,1.07696257,674.8,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118943927,1.07696257,674.79,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118944127,1.07594011,674.78,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118944428,1.07594011,674.77,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118944628,1.07594011,674.76,674.37,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118944822,1.07594011,674.75,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118945025,1.07594011,674.74,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118945228,1.07594011,674.73,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118945428,0.29633141,674.92,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118945624,1.0758222,674.91,674.38,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118945822,1.0758222,674.9,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118946121,1.0758222,674.89,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118946323,1.0758222,674.88,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118946526,1.0758222,674.87,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118946722,1.0758222,674.86,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118947026,1.0758222,674.85,674.39,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118947228,1.0758222,674.84,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118947423,1.0758222,674.83,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118947625,1.0758222,674.82,674.4,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118947825,1.0758222,674.81,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118948127,1.07548454,674.8,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118948329,1.07548454,674.79,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118948529,1.07548454,674.78,674.41,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118948730,1.07548454,674.77,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118948929,1.07548454,674.76,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118949126,0.29633141,674.92,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118949329,1.07536622,674.91,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118949526,1.07536622,674.9,674.42,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118949726,1.07536622,674.89,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118949926,1.07531515,674.88,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118950230,1.07531515,674.87,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118950426,1.07531515,674.86,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118950629,1.07531515,674.85,674.43,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118950828,1.07531515,674.84,674.44,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118951031,1.07531515,674.83,674.44,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118951230,1.07531515,674.82,674.44,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118951430,1.07531515,674.81,674.44,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118951632,1.07531515,674.8,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118951832,0.29633141,674.92,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118952031,1.07512516,674.91,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118952329,1.07512516,674.9,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118952533,1.07512516,674.89,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118952739,1.07512516,674.88,674.45,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118953030,1.07512516,674.87,674.46,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118953230,1.07512516,674.86,674.46,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118953429,1.07512516,674.85,674.46,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118953630,1.07495756,674.84,674.46,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118953828,1.07495756,674.83,674.47,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118954033,1.07495756,674.82,674.47,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118954235,1.07495756,674.81,674.47,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118954435,1.07495756,674.8,674.47,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118954637,0.29633141,674.92,674.48,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118954836,1.0749427,674.91,674.48,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118955136,1.0749427,674.9,674.48,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118955337,1.0749427,674.89,674.48,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118955639,1.07490775,674.88,674.49,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118955840,1.07490775,674.87,674.49,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118956032,1.07490775,674.86,674.49,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118956237,0.29633141,674.92,674.49,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118956538,0.29633141,674.92,674.5,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118957140,1.07497747,674.91,674.5,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118957334,1.07497423,674.9,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118957534,1.07497423,674.89,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118957737,1.07497423,674.88,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118957938,1.07497423,674.87,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118958138,1.07497423,674.86,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118958440,1.07503067,674.85,674.51,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118958640,1.07503067,674.84,674.52,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118958841,1.07503067,674.83,674.52,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118959140,1.07503067,674.82,674.52,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118959339,1.07503067,674.81,674.52,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118959541,1.07503067,674.8,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118959741,0.29633141,674.92,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118959941,1.07468681,674.91,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118960140,1.07468681,674.9,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118960442,1.07465092,674.89,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118960641,1.07465092,674.88,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118960842,1.07465092,674.87,674.53,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118961043,1.07465092,674.86,674.54,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118961242,1.07465092,674.85,674.54,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118961542,1.07465092,674.84,674.54,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118961842,1.07465092,674.83,674.54,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118962042,1.07465092,674.82,674.54,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118962242,1.07478421,674.81,674.55,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118962443,1.07478421,674.8,674.55,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118962644,1.07478421,674.79,674.55,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118962846,0.29633141,674.92,674.55,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118963145,1.07487147,674.91,674.55,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118963446,1.07487147,674.9,674.56,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118963646,1.07487147,674.89,674.56,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118963846,1.07487147,674.88,674.56,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118964045,1.07487147,674.87,674.56,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118964246,1.07487147,674.86,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118964545,1.07487147,674.85,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118964745,1.07487147,674.84,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118964945,1.07487147,674.83,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118965146,1.07487147,674.82,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118965347,1.07487147,674.81,674.57,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118965549,1.07487147,674.8,674.58,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118965748,1.07487147,674.79,674.58,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118965949,1.07487147,674.78,674.58,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118966151,0.29633141,674.92,674.58,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118966450,1.07550528,674.91,674.58,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118966650,1.07550528,674.9,674.59,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118966849,1.07550528,674.89,674.59,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118967048,1.07550528,674.88,674.59,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118967245,1.07550528,674.87,674.59,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118967549,1.07550528,674.86,674.6,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118967851,1.07550528,674.85,674.6,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118968049,1.07550528,674.84,674.6,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118968249,1.07550528,674.83,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118968450,1.07550528,674.82,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118968648,1.07550528,674.81,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118968951,1.07550528,674.8,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118969146,1.07550528,674.79,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118969347,0.29633141,674.92,674.61,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118969551,1.0754441,674.91,674.62,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118969752,1.0754441,674.9,674.62,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118969952,1.07544126,674.89,674.62,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118970151,1.07544126,674.88,674.62,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118970446,1.07544126,674.87,674.62,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118970652,1.07544126,674.86,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118970853,1.07544126,674.85,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118971052,1.07544126,674.84,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118971246,1.07544126,674.83,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118971448,1.07544126,674.82,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118971652,1.07544126,674.81,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118971853,1.07547579,674.8,674.63,0.65740225]
["bitfinex-derivatives","BNBF0:USTF0",1748118972054,1.07547579,674.79,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118972253,1.07547579,674.78,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118972453,1.07547579,674.77,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118972651,1.07547579,674.76,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118972846,1.07547579,674.75,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118973047,0.29633141,674.92,674.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118973252,1.07551292,674.91,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118973449,1.07551292,674.9,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118973651,1.07551292,674.89,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118973853,1.07551292,674.88,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118974053,1.07551292,674.87,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118974255,1.07551292,674.86,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118974553,1.07551292,674.85,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118974751,1.07551292,674.84,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118974954,1.07551292,674.83,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118975153,1.07551292,674.82,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118975352,1.07551292,674.81,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118975554,1.07551292,674.8,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118975754,1.07551292,674.79,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118975955,1.07551292,674.78,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118976152,1.07551292,674.77,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118976353,1.07551292,674.76,674.44,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118976555,1.07551292,674.75,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118976753,1.07551292,674.74,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118976952,1.07551292,674.73,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118977154,1.07551292,674.72,674.45,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118977359,1.07551292,674.71,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118977657,1.07593767,674.7,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118977951,1.07593767,674.69,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978157,0.29633141,674.92,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978358,1.0760719,674.91,674.46,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978559,0.29633141,674.92,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978560,1.0760719,674.9,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978760,1.0760719,674.89,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118978961,1.0760719,674.88,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118979160,1.0760719,674.87,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118979459,1.07626226,674.86,674.47,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118979760,1.07626226,674.85,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118979960,1.07626226,674.84,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118980161,1.07626226,674.83,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118980362,1.07626226,674.82,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118980562,1.07626226,674.81,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118980762,1.07626226,674.8,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118980957,1.07626226,674.79,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118981162,1.07626226,674.78,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118981357,1.07660522,674.77,674.48,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118981559,1.07660522,674.76,674.49,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118981758,1.07660522,674.75,674.49,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118981963,1.07660522,674.74,674.49,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118982258,1.07660522,674.73,674.49,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118982462,1.07660522,674.72,674.49,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118982664,1.07660522,674.71,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118982864,1.07660522,674.7,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118983064,1.07660522,674.69,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118983264,1.07660522,674.68,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118983465,1.07660522,674.67,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118983665,1.07660522,674.66,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118983866,0.29633141,674.92,674.5,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118984166,1.07695239,674.91,674.51,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118984366,1.07695239,674.9,674.51,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118984559,1.07695239,674.89,674.51,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118984761,1.07695239,674.88,674.51,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118985062,0.29633141,674.92,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118985260,1.0771291,674.91,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118985466,1.0771291,674.9,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118985665,1.0771291,674.89,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118985865,1.0771291,674.88,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118986058,1.0771291,674.87,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118986263,1.0771291,674.86,674.52,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118986464,1.0771291,674.85,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118986661,1.0771291,674.84,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118986863,1.0771291,674.83,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118987062,1.0771291,674.82,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118987265,1.0771291,674.81,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118987465,1.0771291,674.8,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118987666,1.0771291,674.79,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118987864,1.0771291,674.78,674.53,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118988067,1.0771291,674.77,674.54,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118988270,1.0771291,674.76,674.54,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118988468,1.0771291,674.75,674.54,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118988671,1.0771291,674.74,674.54,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118988973,1.07761602,674.73,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118989169,1.07761602,674.72,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118989371,1.07761602,674.71,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118989569,1.07761602,674.7,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118989770,1.07761602,674.69,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118989972,1.07761602,674.68,674.55,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118990173,1.07761602,674.67,674.56,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118990373,1.07761602,674.66,674.56,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118990574,1.07761602,674.65,674.56,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118990869,1.07761602,674.64,674.56,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118991074,1.07761602,674.63,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118991272,1.0780709,674.62,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118991470,0.29633141,674.92,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118991672,1.07808227,674.91,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118991972,1.07808227,674.9,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118992170,1.07808227,674.89,674.57,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118992368,1.07808227,674.88,674.58,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118992573,1.07808227,674.87,674.58,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118992774,1.07817996,674.86,674.58,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118993070,1.07817996,674.85,674.58,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118993274,1.07817996,674.84,674.58,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118993575,1.07817996,674.83,674.59,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118993874,1.07817996,674.82,674.59,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118994075,1.07817996,674.81,674.59,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118994269,1.07817996,674.8,674.59,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118994473,1.07817996,674.79,674.6,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118994675,1.07860083,674.78,674.6,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118994973,1.07860083,674.77,674.6,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118995171,1.07860083,674.76,674.6,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118995373,1.07860083,674.75,674.6,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118995574,1.07860083,674.74,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118995770,1.07860083,674.73,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118995973,1.07860083,674.72,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118996172,1.07860083,674.71,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118996373,1.07860083,674.7,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118996575,1.07887269,674.69,674.61,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118996776,1.07887269,674.68,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118996977,1.07887269,674.67,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118997177,1.07887269,674.66,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118997379,1.07887269,674.65,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118997576,1.07887269,674.64,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118997776,1.07887269,674.63,674.62,0.6563686]
["bitfinex-derivatives","BNBF0:USTF0",1748118997972,1.07887269,674.63,674.47,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118998176,0.29633141,674.92,674.47,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118998375,1.07899648,674.91,674.47,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118998572,1.07899648,674.9,674.47,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748118998776,1.07899648,674.89,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748118998976,1.07899648,674.88,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748118999179,1.07899648,674.87,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748118999380,1.07899648,674.86,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748118999681,1.07899648,674.85,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748118999979,1.07899648,674.84,674.48,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119000279,1.07905064,674.83,674.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119000478,1.07905064,674.82,674.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119000680,1.07905064,674.81,674.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119000873,1.07905064,674.8,674.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119001074,1.07905064,674.79,674.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119001273,1.07905064,674.78,674.51,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119001577,1.07905064,674.77,674.51,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119001777,1.07905064,674.76,674.51,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119002074,1.07905064,674.75,674.52,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119002274,1.07912496,674.74,674.52,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119002578,1.07912496,674.73,674.52,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119002876,1.07912496,674.72,674.52,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119003074,1.07912496,674.71,674.52,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119003279,1.07912496,674.7,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119003480,1.07912496,674.69,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119003681,1.07912496,674.68,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119003882,1.07912496,674.67,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119004075,1.07925805,674.66,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119004280,1.07925805,674.65,674.53,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119004480,1.07925805,674.64,674.54,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119004779,1.07925805,674.63,674.54,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119004981,1.07925805,674.62,674.54,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119005176,1.07925805,674.61,674.54,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119005378,0.29633141,674.92,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119005582,1.07933115,674.91,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119005778,1.07933115,674.9,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119005978,1.07933322,674.89,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119006181,1.07933322,674.88,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119006379,1.07933322,674.87,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119006583,1.07933322,674.86,674.55,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119006885,1.07933322,674.85,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119007083,1.07933322,674.84,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119007284,1.07933322,674.83,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119007478,1.07933322,674.82,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119007682,1.07933322,674.81,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119007882,1.07933429,674.8,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119008079,1.07933429,674.79,674.56,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119008286,1.07933429,674.78,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119008585,1.07933429,674.77,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119008784,1.07933429,674.76,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119009078,1.07933429,674.75,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119009280,1.07933429,674.74,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119009480,1.07933429,674.73,674.57,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119009680,1.07933429,674.72,674.58,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119009884,1.07933429,674.71,674.58,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119010086,1.07933429,674.7,674.58,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119010385,1.07933429,674.69,674.58,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119010685,1.07933429,674.68,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119010882,1.07933429,674.67,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119011086,1.07933429,674.66,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119011286,1.07933429,674.65,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119011486,1.07933429,674.64,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119011686,1.07934095,674.63,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119011984,1.07934095,674.62,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119012187,1.07934095,674.61,674.59,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119012383,0.29633141,674.92,674.6,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119012588,1.07934317,674.91,674.6,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119012783,1.07934317,674.9,674.6,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119012986,1.07934317,674.89,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119013187,1.07934317,674.88,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119013388,1.07937319,674.87,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119013683,1.07937319,674.86,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119013887,1.07937319,674.85,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119014088,1.07937319,674.84,674.61,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119014288,1.07937319,674.83,674.62,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119014490,1.07937319,674.82,674.62,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119014684,1.07937319,674.81,674.62,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119014887,1.07937319,674.8,674.62,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119015086,1.07937319,674.79,674.62,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119015289,1.07937319,674.78,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119015584,1.07941471,674.77,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119015788,1.07941471,674.76,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119015990,1.07941471,674.75,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119016189,1.07941471,674.74,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119016390,1.07941471,674.73,674.63,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119016587,1.07941471,674.72,674.64,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119016786,1.07941471,674.71,674.64,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119016991,1.07941471,674.7,674.64,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119017186,1.07941471,674.69,674.64,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119017390,1.07942414,674.68,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119017690,1.07942414,674.67,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119017891,1.07942414,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119019291,1.07950074,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119021197,1.0795499,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119024996,1.07969679,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119028705,1.08017883,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119030604,1.08029495,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119034409,1.08038543,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119043919,1.0804351,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119062736,1.08015486,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119067732,1.07948305,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119068436,1.07947084,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119072239,1.0794549,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119074139,1.07944136,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119077536,1.0795482,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119078039,1.07955063,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119079941,1.07954984,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119085545,1.07927986,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119087448,1.07930003,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119091251,1.07896374,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119095257,1.07902054,674.66,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119096852,0.29633141,674.92,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119097058,1.07904193,674.91,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119097260,1.07904193,674.9,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119097458,1.07904193,674.89,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119097658,1.07904193,674.88,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119097953,1.07904193,674.87,674.65,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119098158,1.07904193,674.86,674.66,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119098358,1.07904193,674.85,674.66,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119098559,1.07904193,674.84,674.66,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119098757,1.07910829,674.83,674.66,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119098952,1.07910829,674.82,674.67,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119099155,1.07910829,674.81,674.67,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119099359,1.07910829,674.8,674.67,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119099654,1.07910829,674.79,674.67,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119099959,1.07910829,674.78,674.68,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119100153,1.07910829,674.77,674.68,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119100357,1.07910829,674.76,674.68,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119100556,1.07910829,674.75,674.68,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119100755,1.0791798,674.74,674.68,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119100955,1.0791798,674.73,674.69,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119101259,1.0791798,674.72,674.69,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119101458,1.0791798,674.71,674.69,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119101754,1.0791798,674.7,674.69,0.65861618]
["bitfinex-derivatives","BNBF0:USTF0",1748119101959,1.0791798,674.7,674.65,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748119102156,1.0791798,674.69,674.65,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748119102359,1.0791798,674.68,674.65,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748119102556,1.0792605,674.67,674.65,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748119102756,1.0792605,674.66,674.65,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748119103256,1.0792605,674.66,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119104458,1.07941898,674.66,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119106364,1.07954658,674.66,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119108267,1.07967319,674.66,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119113876,0.29633141,674.92,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119114076,1.07968577,674.91,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119114375,1.07968577,674.9,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119114574,1.07968577,674.89,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119114775,1.07968577,674.88,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119115074,1.07968577,674.87,674.65,1.32287175]
["bitfinex-derivatives","BNBF0:USTF0",1748119115274,1.07968577,674.86,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119115469,1.07968577,674.85,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119115673,1.07968577,674.84,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119115968,1.07968577,674.83,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119116173,1.07968577,674.82,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119116372,1.07968577,674.81,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119116570,1.07968577,674.8,674.66,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119116769,1.07968577,674.79,674.67,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119116968,1.07968577,674.78,674.67,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119117171,1.07968577,674.77,674.67,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119117371,1.07968577,674.76,674.67,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119117670,0.29633141,674.92,674.67,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119117870,1.07998331,674.91,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119118077,1.07998331,674.9,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119118271,1.07998331,674.89,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119118471,1.07998331,674.88,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119118671,1.07998331,674.87,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119118971,1.07998331,674.86,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119119171,1.07998331,674.85,674.68,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119119369,1.07998331,674.84,674.69,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119119573,1.07998331,674.83,674.69,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119119772,1.07998331,674.82,674.69,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119119973,1.07998331,674.81,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119120171,1.07998331,674.8,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119120372,1.07998331,674.79,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119120574,1.07998331,674.78,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119120775,1.07998331,674.77,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119120974,1.07998331,674.76,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119121171,1.07998331,674.75,674.7,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119121372,1.07998331,674.74,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119121675,1.07970927,674.73,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119121873,0.29633141,674.92,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119121874,1.07970927,674.72,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119127179,1.07962146,674.72,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119129083,1.07886988,674.72,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119130988,1.07864201,674.72,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119132790,0.29633141,674.92,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119132990,1.07851074,674.91,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119133191,1.07851074,674.9,674.71,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119133393,1.07851074,674.89,674.72,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119133588,1.07851074,674.88,674.72,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119133892,1.07851074,674.87,674.72,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119134086,1.07851074,674.86,674.72,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119134391,1.07851074,674.85,674.73,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119134592,1.07851074,674.84,674.73,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119134795,1.0783075,674.83,674.73,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119135092,1.0783075,674.82,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119135295,1.0783075,674.81,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119135494,1.0783075,674.8,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119135693,1.0783075,674.79,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119135894,1.0783075,674.78,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119136097,1.0783075,674.77,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119136296,1.0783075,674.76,674.74,0.65887175]
["bitfinex-derivatives","BNBF0:USTF0",1748119136496,1.0783075,674.75,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119136698,1.0783075,674.74,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119136895,1.0783075,674.73,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119137096,1.0783075,674.72,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119137297,1.0783075,674.71,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119137494,1.0783075,674.7,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119137693,1.0783075,674.69,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119137897,1.0783075,674.68,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119138094,1.0783075,674.67,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119138297,1.0783075,674.66,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119138496,1.07788377,674.66,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119140401,1.0778253,674.66,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119144202,1.07764273,674.66,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119146004,1.07749823,674.66,674.65,0.65825364]
["bitfinex-derivatives","BNBF0:USTF0",1748119154513,1.07749823,674.66,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119154713,1.07749823,674.65,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119157414,1.07678316,674.65,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119159318,1.07655565,674.65,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119161019,0.29633141,674.92,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119161219,1.07611663,674.91,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119161416,1.37245682,674.9,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119161617,1.37246121,674.89,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119161922,1.37246561,674.88,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119162219,1.37247,674.87,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119162421,1.37247439,674.86,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119162621,1.37247878,674.85,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119162823,1.37248317,674.84,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119163023,1.37214554,674.83,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119163225,1.37214993,674.82,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119163426,1.37215433,674.81,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119163627,1.07577461,674.8,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119163924,1.07577461,674.79,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119164125,1.07577461,674.78,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119164425,1.07577461,674.77,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119164725,1.07577461,674.76,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119164918,1.07577461,674.75,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165123,1.07577461,674.74,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165322,1.07577461,674.73,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165524,1.07577461,674.72,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165720,1.07577461,674.71,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165920,0.25790195,675.19,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119165921,1.07577461,674.7,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119166123,1.07577461,674.69,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119166324,1.07577461,674.68,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119166526,1.07577461,674.67,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119166824,1.07577461,674.66,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119167025,1.07577461,674.65,674.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748119173634,1.07577461,674.65,674.24,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119173837,1.07577461,674.64,674.24,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119174036,1.07577461,674.63,674.24,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119174236,1.07577461,674.62,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119174438,1.07389165,674.61,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119174734,1.07389165,674.6,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119174933,1.07389165,674.59,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119175134,1.07389165,674.58,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119175336,1.07389165,674.57,674.25,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119175538,1.07389165,674.56,674.26,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119175738,1.07389165,674.55,674.26,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119175932,1.07389165,674.54,674.26,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176137,0.25790195,675.19,674.27,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176138,1.07389165,674.53,674.27,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176337,1.07372582,674.52,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176537,1.07372582,674.51,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176738,0.25790195,675.19,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119176939,1.07365393,675.18,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119177233,1.07365393,675.17,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119177435,1.07365393,675.16,674.27,1.39583103]
["bitfinex-derivatives","BNBF0:USTF0",1748119177639,1.07365393,675.15,674.28,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119177837,1.07365393,675.14,674.28,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119178140,1.07362199,675.13,674.28,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119178341,1.07362199,675.12,674.28,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119178642,1.07362199,675.12,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119178643,1.07362199,675.11,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119178841,1.07362199,675.1,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119179037,1.07362199,675.09,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119179240,1.07362199,675.08,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119179444,1.07362199,675.07,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119179639,1.07362199,675.06,674.29,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119179842,1.07362199,675.05,674.3,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119180038,1.07347831,675.04,674.3,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119180239,1.07347831,675.03,674.3,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119180541,1.07347831,675.02,674.3,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119180742,1.07347831,675.01,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119180938,1.07347831,675.0,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119181138,1.07347831,674.99,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119181346,1.07347831,674.98,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119181543,1.07347831,674.97,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119181745,1.07347831,674.96,674.31,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119182047,1.07339101,674.95,674.32,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119182346,1.07339101,674.94,674.32,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119182541,1.07339101,674.93,674.32,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119182745,1.07339101,674.92,674.32,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119182945,1.07339101,674.91,674.32,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119183145,1.07339101,674.9,674.33,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119183345,1.07339101,674.89,674.33,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119183546,1.07339101,674.88,674.33,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119183847,1.07339101,674.87,674.33,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119184047,1.07339101,674.86,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119184250,1.07339101,674.85,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119184447,1.07339101,674.84,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119184649,1.07339101,674.83,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119184850,1.07339101,674.82,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119185049,1.07339101,674.81,674.34,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119185344,1.07339101,674.8,674.35,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119185550,1.07339101,674.79,674.35,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119185751,1.07308996,674.78,674.35,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119185945,1.07308996,674.77,674.36,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119186149,1.07308996,674.76,674.36,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119186346,1.07308996,674.75,674.36,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119186546,1.07308996,674.74,674.36,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119186745,1.07308996,674.73,674.36,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119186949,1.07308996,674.72,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119187152,1.07308996,674.71,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119187346,1.07308996,674.7,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119187549,1.07308996,674.69,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119187752,1.07300435,674.68,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119187947,1.07300435,674.67,674.37,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119188150,1.07300435,674.66,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119188346,1.07300435,674.65,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119188550,1.07300435,674.64,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119188750,1.07300435,674.63,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119188947,1.07300435,674.62,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119189147,1.07300435,674.61,674.38,0.65683103]
["bitfinex-derivatives","BNBF0:USTF0",1748119189453,1.07300435,674.6,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119189655,1.07300435,674.59,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119189953,1.07300435,674.58,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119190154,1.07300435,674.57,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119190354,1.07300435,674.56,674.27,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748119190548,1.07300435,674.55,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119190751,1.07300435,674.54,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119190951,1.07300435,674.53,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119191154,1.07300435,674.52,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119191354,0.25798321,674.96,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119191653,1.369308,674.95,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119191853,1.36931239,674.94,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119192054,1.36931678,674.93,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119192255,1.36932117,674.92,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119192457,1.36932556,674.91,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119192651,1.36932995,674.9,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119192955,1.36933434,674.89,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119193152,1.36933874,674.88,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119193351,1.36934313,674.87,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119193555,1.07298976,674.86,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119193755,1.07298976,674.85,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119193956,1.07298976,674.84,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119194156,1.07298976,674.83,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119194359,1.07298976,674.82,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119194657,1.07298976,674.81,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119194857,1.07298976,674.8,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119195055,1.07298976,674.79,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119195254,1.07298976,674.78,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119195455,1.36938705,674.77,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119195653,1.07298976,674.76,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119195853,1.07298976,674.75,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119196154,1.07298976,674.74,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119196354,1.07298976,674.73,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119196559,1.07298976,674.72,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119196753,1.07298976,674.71,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119196956,1.07298976,674.7,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119197268,1.07336201,674.69,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119197557,1.07336201,674.68,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119197753,1.07336201,674.67,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119198053,1.07348455,674.66,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119198258,1.07348455,674.65,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119198461,1.07348455,674.64,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119198755,1.07348455,674.63,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119198962,1.07348455,674.62,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119199160,1.07348455,674.61,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119199361,1.07348455,674.6,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119199660,1.07348455,674.59,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119199860,1.07348455,674.58,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119200056,1.07348455,674.57,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119200255,1.07348455,674.56,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119200458,1.07348455,674.55,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119200655,1.07348455,674.54,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119200954,1.07348455,674.53,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119201156,1.07348455,674.52,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119201360,1.07348455,674.51,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119201559,1.07348455,674.5,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119201756,1.07348455,674.49,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119202054,1.07348455,674.48,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119202259,1.07348455,674.47,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119202456,1.07348455,674.46,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119202657,1.07348455,674.45,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119202857,1.07426743,674.44,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119203060,0.29639729,674.77,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119203258,1.07426743,674.76,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119203457,1.07426743,674.75,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119203663,1.07426743,674.74,674.33,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119203860,1.07426743,674.73,674.33,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119204060,1.07426743,674.72,674.33,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119204261,1.07426743,674.71,674.33,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119204460,1.07426743,674.7,674.33,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119204660,0.29639729,674.77,674.34,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119204963,1.07472887,674.76,674.34,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119205166,1.07472887,674.75,674.34,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119205361,1.07472887,674.74,674.34,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119205568,1.07472887,674.73,674.34,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119205767,1.07472887,674.72,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119205961,1.07472887,674.71,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119206160,1.07472887,674.7,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119206363,1.07472887,674.69,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119206561,0.29639729,674.77,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119206768,1.07515134,674.76,674.35,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119206967,1.07515134,674.75,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119207163,1.07515134,674.74,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119207364,1.07515134,674.73,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119207569,1.07515134,674.72,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119207772,1.07515134,674.71,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119207969,1.07515134,674.7,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119208170,1.07515134,674.69,674.36,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119208371,1.07515134,674.68,674.37,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119208565,1.07536364,674.67,674.37,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119208768,1.07536364,674.66,674.37,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119208968,1.07536364,674.65,674.37,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119209168,1.07536364,674.64,674.37,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119209468,1.07536364,674.63,674.38,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119209669,1.07536364,674.62,674.38,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119209869,1.07536364,674.61,674.38,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119210071,1.07536364,674.6,674.38,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119210272,1.07536364,674.59,674.38,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119210473,1.07536364,674.58,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119210672,1.07536364,674.57,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119210867,1.07536364,674.56,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119211066,1.07536364,674.55,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119211267,1.07536364,674.54,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119211465,1.07536364,674.53,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119211670,1.07536364,674.52,674.39,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119211869,1.07536364,674.51,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212068,1.07536364,674.5,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212270,1.07536364,674.49,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212468,0.29639729,674.77,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212469,1.07536364,674.48,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212671,1.07536364,674.47,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119212872,1.07536364,674.46,674.4,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119213074,1.07536364,674.45,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119213370,1.07536364,674.44,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119213571,1.07536364,674.43,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119213772,1.07536364,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119214272,1.07634613,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119216176,1.07646939,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119217975,1.07676755,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119219877,1.07684929,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119221777,1.07682592,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119223682,1.0768161,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119227483,1.07693902,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119229485,1.07701603,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119231281,1.07702542,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119240889,1.07625226,674.42,674.41,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119241389,1.07625226,674.42,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119241588,1.07625226,674.41,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119241785,1.07625226,674.4,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119241986,1.07625226,674.39,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242189,1.07625226,674.38,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242389,1.07625226,674.37,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242589,1.07625226,674.36,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242791,0.29639729,674.77,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242792,1.07576724,674.35,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119242994,1.07576724,674.34,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119243188,1.07576724,674.33,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119243388,1.07576724,674.32,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119243586,1.07576724,674.31,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119243886,1.07576724,674.3,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119244088,1.07576724,674.29,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119244291,1.07576724,674.28,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119246591,0.29639729,674.77,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119246788,1.07498111,674.76,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119246986,1.37138718,674.75,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119247190,1.37139157,674.74,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119247390,1.37139597,674.73,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119247590,1.37140036,674.72,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119247788,1.37140475,674.71,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119247992,1.37140915,674.7,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119248193,1.37141354,674.69,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119248391,1.37141793,674.68,674.27,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119248592,1.07486609,674.67,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119248790,1.07486609,674.66,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119248994,1.07486609,674.65,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119249194,1.07486609,674.64,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119249396,1.07486609,674.63,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119249593,1.07486609,674.62,674.28,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119249792,1.07486609,674.61,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119249994,1.07486609,674.6,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119250292,1.07486609,674.59,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119250503,1.07718925,674.58,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119250703,1.07718925,674.57,674.29,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119250903,1.07718925,674.56,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119251105,1.07718925,674.55,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119251308,1.07718925,674.54,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119251509,1.07718925,674.53,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119251702,1.07718925,674.52,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119251904,1.07718925,674.51,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119252108,1.07718925,674.5,674.3,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119252309,1.07713828,674.49,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119252508,1.07713828,674.48,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119252709,1.07713828,674.47,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119253010,1.07713828,674.46,674.31,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119253309,1.07713828,674.45,674.31,1.29842044]
["bitfinex-derivatives","BNBF0:USTF0",1748119253608,1.07713828,674.44,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119253807,1.07713828,674.43,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119254006,1.07713828,674.42,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119254207,1.07710695,674.41,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119254406,1.07709085,674.4,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119254706,1.07709085,674.39,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119254907,1.07709085,674.38,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119255203,1.07709085,674.37,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119255402,1.07709085,674.36,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119255603,1.07709085,674.35,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119255805,1.07709085,674.34,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119256006,1.07709085,674.33,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119256206,1.0770044,674.33,674.32,0.65642044]
["bitfinex-derivatives","BNBF0:USTF0",1748119258010,1.07691754,674.33,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119258207,1.07691847,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119259303,1.07691847,674.32,674.31,1.29851744]
["bitfinex-derivatives","BNBF0:USTF0",1748119260010,1.07685215,674.32,674.31,1.29851744]
["bitfinex-derivatives","BNBF0:USTF0",1748119263711,1.07685215,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119265611,1.07667851,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119267509,1.07661126,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119269407,1.07656634,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119271311,1.07653077,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119275114,1.07625294,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119276915,0.29643682,674.68,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119277116,1.07625046,674.67,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119277310,1.37269607,674.66,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119277510,1.37270047,674.65,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119277710,1.37270486,674.64,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119278016,1.37270925,674.63,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119278210,1.37271365,674.62,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119278415,1.37271804,674.61,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119278714,1.07625046,674.6,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119278914,1.07631135,674.59,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119279117,1.07631135,674.58,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119279314,1.07631135,674.57,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119279516,1.07631135,674.56,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119279713,1.07631135,674.55,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119279917,1.07631135,674.54,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119280117,1.07631135,674.53,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119280317,1.07631135,674.52,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119280518,1.07631135,674.51,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119280718,1.07633263,674.5,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119280914,1.07633263,674.49,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119281217,1.07633263,674.48,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119281414,1.07633263,674.47,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119281612,1.07633263,674.46,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119281813,1.07633263,674.45,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282014,1.07633263,674.44,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282217,1.07633263,674.43,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282416,0.29646758,674.61,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282417,1.07633263,674.42,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282615,1.07640739,674.41,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119282816,1.07640739,674.4,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119283018,1.07640739,674.39,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119283218,1.07640739,674.38,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119283419,1.07640739,674.37,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119283619,1.07640739,674.36,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119283920,1.07640739,674.35,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119284117,1.07640739,674.34,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119284317,1.07640739,674.33,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119284514,1.07640739,674.32,674.31,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748119288321,1.07640739,674.32,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119288516,1.07640739,674.31,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119288720,1.07640739,674.3,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119288920,1.07640739,674.29,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119289117,1.07640739,674.28,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119289416,1.07640739,674.27,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119289616,1.07640739,674.26,674.06,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119289820,0.29646758,674.61,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119290018,1.076837,674.6,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119290223,1.076837,674.59,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119290423,1.076837,674.58,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119290622,1.076837,674.57,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119290817,1.076837,674.56,674.07,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119291020,1.076837,674.55,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119291221,1.076837,674.54,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119291420,1.076837,674.53,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119291620,1.076837,674.52,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119291823,1.076837,674.51,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119292025,1.076837,674.5,674.08,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119292324,1.07701428,674.49,674.09,1.36145763]
["bitfinex-derivatives","BNBF0:USTF0",1748119292524,1.07701428,674.48,674.09,1.36145763]
["bitfinex-derivatives","BNBF0:USTF0",1748119292725,1.07701428,674.47,674.09,1.36145763]
["bitfinex-derivatives","BNBF0:USTF0",1748119292926,1.07701428,674.46,674.09,1.36145763]
["bitfinex-derivatives","BNBF0:USTF0",1748119293226,1.07701428,674.45,674.1,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119293427,1.07701428,674.44,674.1,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119293627,1.07701428,674.43,674.1,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119293822,1.07701428,674.42,674.1,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119294123,1.07701428,674.41,674.1,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119294323,1.07701428,674.4,674.1,1.12613346]
["bitfinex-derivatives","BNBF0:USTF0",1748119294518,1.07701428,674.39,674.1,1.12613346]
["bitfinex-derivatives","BNBF0:USTF0",1748119294726,1.07701428,674.38,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119294927,1.07701428,674.37,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119295126,1.07701428,674.36,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119295327,1.07701428,674.35,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119295528,1.07701428,674.34,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119295728,1.07701428,674.33,674.11,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119296023,1.07739072,674.32,674.12,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119296228,1.07739072,674.31,674.12,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119296527,1.07739072,674.3,674.12,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119296727,1.07739072,674.29,674.12,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119297026,1.07739072,674.28,674.12,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119297221,1.07739072,674.27,674.13,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119297425,1.07739072,674.26,674.13,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119297626,1.07739072,674.25,674.13,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119297925,1.07739072,674.24,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119298126,1.07739072,674.23,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119298428,1.07818138,674.22,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119298628,0.29646758,674.61,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119298827,1.07818134,674.6,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119299030,1.07818134,674.59,674.14,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119299329,1.07818134,674.58,674.15,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119299523,1.07818134,674.57,674.15,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119299725,1.07818134,674.56,674.15,1.35197234]
["bitfinex-derivatives","BNBF0:USTF0",1748119299926,1.07818134,674.55,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119300129,1.07818134,674.54,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119300328,1.07818134,674.53,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119300528,1.07818134,674.52,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119300828,1.07818134,674.51,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119301029,1.07818134,674.5,674.16,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119301230,1.07818134,674.49,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119301529,1.07818134,674.48,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119301731,1.0785218,674.47,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119301930,1.0785218,674.46,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119302130,1.0785218,674.45,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119302325,1.0785218,674.44,674.17,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119302531,1.0785218,674.43,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119302830,1.0785218,674.42,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119303032,1.0785218,674.41,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119303229,1.0785218,674.4,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119303431,1.0785218,674.39,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119303631,1.07854227,674.38,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119303832,1.07854227,674.37,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119304128,1.07854227,674.36,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119304331,1.07854227,674.35,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119304627,1.07854227,674.34,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119304827,1.07854227,674.33,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305032,1.07854227,674.32,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305330,0.29646758,674.61,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305331,1.07854227,674.31,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305527,1.07854227,674.3,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305728,1.07854227,674.29,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119305931,1.07854227,674.28,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119306232,1.07854227,674.27,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119306426,1.07854227,674.26,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119306629,1.07854227,674.25,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119306832,1.07854227,674.24,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119307034,1.07854227,674.23,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119307234,1.07854227,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119309240,1.07861285,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119311139,1.07868273,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119313046,1.07875538,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119316848,1.07894134,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119318450,1.0789684,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119322552,1.07909531,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119324456,1.07918722,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119326356,1.07768669,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119328255,1.0776815,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119335866,1.0776907,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119339664,1.0776407,674.22,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119341464,0.29646758,674.61,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119341664,1.07750558,674.6,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119341863,1.07750558,674.59,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342065,1.07750558,674.58,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342266,1.07750558,674.57,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342468,1.07750558,674.56,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342665,0.29646758,674.61,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342666,1.07750558,674.55,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119342861,1.07750558,674.54,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119343065,1.07750558,674.53,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119343266,1.07750558,674.52,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119343562,1.07750558,674.51,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119343762,1.07750558,674.5,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119343962,1.07750558,674.49,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119344163,1.07750558,674.48,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119344363,1.07750558,674.47,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119344569,1.07750558,674.46,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119344763,1.07750558,674.45,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345062,1.07750558,674.44,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345261,0.29646758,674.61,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345262,1.07750558,674.43,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345466,1.07741731,674.42,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345662,1.07741731,674.41,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119345867,1.07741731,674.4,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119346067,1.07741731,674.39,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119346268,1.07741731,674.38,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119346468,1.07741731,674.37,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119346670,1.07741731,674.36,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119346869,1.07741731,674.35,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119347070,1.07741731,674.34,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119347270,1.07746165,674.33,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119347471,1.07746165,674.32,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119347770,1.07746165,674.31,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119347970,1.07746165,674.3,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119348170,1.07746165,674.29,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119348368,1.07746165,674.28,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119351076,1.07749143,674.28,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119352878,0.29646758,674.61,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119353178,1.07750131,674.6,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119353379,1.07750131,674.59,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119353676,1.07750131,674.58,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119353871,1.07750131,674.57,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119354077,1.07750131,674.56,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119354277,1.07750131,674.55,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119354478,1.07750131,674.54,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119354672,1.07750131,674.54,674.13,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119354673,1.07750131,674.53,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119354877,1.07750131,674.52,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119355077,1.07750131,674.51,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119355277,1.07750131,674.5,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119355480,1.07750131,674.49,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119355679,1.07750131,674.48,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119355978,1.07750131,674.47,674.3,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119356180,1.07750131,674.46,674.3,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119356380,1.07750131,674.45,674.3,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119356581,1.07750131,674.44,674.3,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119356781,1.07750131,674.43,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119356981,1.07750131,674.42,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119357176,1.07750131,674.41,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119357377,1.07750131,674.4,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119357580,1.07750131,674.39,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119357777,1.07750131,674.38,674.31,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119357978,1.07750131,674.37,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119358179,1.07750131,674.36,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119358380,1.07750131,674.35,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119358686,1.07723745,674.34,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119358885,1.07723745,674.33,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119360483,1.07722737,674.33,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119364290,1.07745244,674.33,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119368091,1.07760157,674.33,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119369989,1.07757299,674.33,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119371795,0.29646758,674.61,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119371996,1.07753228,674.6,674.32,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119372295,1.37400865,674.59,674.33,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119372491,1.37401305,674.58,674.33,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119372795,1.37401744,674.57,674.33,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119372989,1.37402184,674.56,674.33,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119373192,1.37402623,674.55,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119373390,1.07753228,674.54,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119373594,1.07753228,674.53,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119373797,1.07748908,674.52,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119374092,1.07748908,674.51,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119374298,1.07748908,674.5,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119374494,1.07748908,674.49,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119374699,1.07748908,674.48,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119374898,1.07748908,674.47,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119375096,1.07748908,674.46,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119375295,1.07748908,674.45,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119375600,1.07742499,674.44,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119375800,1.07742499,674.43,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119376001,1.07742499,674.42,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119376201,1.07742499,674.41,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119376395,1.07742499,674.4,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119376596,1.07742499,674.39,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119376900,1.07742499,674.38,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119377100,1.07742499,674.37,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119377301,1.07742499,674.36,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119377499,1.07742499,674.35,674.21,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119377697,1.07742499,674.34,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119377899,1.07742499,674.33,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119378100,1.07742499,674.32,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119378302,1.07742499,674.31,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119378502,1.07742499,674.3,674.22,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119378724,0.29649395,674.55,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119379003,1.0773776,674.29,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119379204,1.0773776,674.28,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119379505,0.29649395,674.55,674.23,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119379800,0.29649395,674.55,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119380006,1.07737687,674.54,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119380205,1.07737687,674.53,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119380404,1.07737687,674.52,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119380606,1.07737687,674.51,674.24,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119380900,1.07737687,674.5,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119381204,1.07737687,674.49,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119381404,1.07737687,674.48,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119381605,1.07737687,674.47,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119381806,1.07737687,674.46,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119382006,1.07737687,674.45,674.25,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119382201,1.07737687,674.44,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119382403,1.07737687,674.43,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119382704,1.07735098,674.42,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119382904,1.07735098,674.41,674.26,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119383205,1.07735098,674.4,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119383504,1.07735098,674.39,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119383704,1.07735098,674.38,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119383901,1.07735098,674.37,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119384101,1.07735098,674.36,674.27,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119384303,1.07735098,674.35,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119384507,1.07735098,674.34,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119384704,1.07735098,674.33,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119384904,1.07735098,674.32,674.28,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119385101,1.07735098,674.31,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119385307,1.07735098,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119386306,1.07813145,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119388212,1.07818033,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119392214,1.07815361,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119395920,1.07842253,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119403430,1.07839879,674.3,674.29,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119406731,1.07839879,674.3,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119406926,1.07839879,674.29,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119407130,1.07839879,674.28,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119407430,1.0783444,674.27,674.18,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119407629,1.0783444,674.26,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119407827,1.0783444,674.25,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119408030,1.0783444,674.24,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119408334,1.0783444,674.23,674.19,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119408534,1.0783444,674.22,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119408732,1.0783444,674.21,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119411035,1.07817457,674.21,674.2,0.65645763]
["bitfinex-derivatives","BNBF0:USTF0",1748119415035,1.07817457,674.21,674.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119415230,1.07817457,674.2,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119415431,1.07817457,674.19,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119415635,1.07817457,674.18,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119415937,1.07817457,674.17,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119416135,1.07817457,674.16,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119416431,1.07817457,674.15,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119416631,1.07759131,674.14,674.06,0.65345952]
["bitfinex-derivatives","BNBF0:USTF0",1748119416835,1.07759131,674.13,674.06,0.65345952]
["bitfinex-derivatives","BNBF0:USTF0",1748119417035,1.07759131,674.12,674.06,0.65345952]
["bitfinex-derivatives","BNBF0:USTF0",1748119417336,1.07759131,674.11,674.06,0.65345952]
["bitfinex-derivatives","BNBF0:USTF0",1748119417538,1.07759131,674.1,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119417738,1.07759131,674.09,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119417935,1.07759131,674.08,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119418137,1.07759131,674.07,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119418334,1.07759131,674.06,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119418536,1.07690627,674.06,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119420336,1.07641612,674.06,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119427839,0.29649395,674.55,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119428043,1.07525853,674.54,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119428241,1.37176128,674.53,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119428437,1.37176567,674.52,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119428635,1.37177007,674.51,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119428837,1.37177446,674.5,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119429039,1.37177886,674.49,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119429238,1.37178326,674.48,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119429440,1.37159054,674.47,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119429637,1.37159494,674.46,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119429840,1.3715994,674.45,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119430144,1.3716038,674.44,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119430342,1.3716082,674.43,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119430545,1.3716126,674.42,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119430745,1.37161699,674.41,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119431044,1.37162139,674.4,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119431246,1.37162579,674.39,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119431440,1.37163019,674.38,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119431740,1.07506149,674.37,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119431942,1.37163898,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119432145,1.07506149,674.35,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119432341,1.07506149,674.34,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119432538,1.07506149,674.33,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119432743,1.07506149,674.32,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119432945,1.07506149,674.31,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119433145,1.07506149,674.3,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119433346,1.07506149,674.29,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119433645,1.07506149,674.28,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119433846,1.07506149,674.27,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119434146,1.07506149,674.26,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119434443,1.07506149,674.25,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119434746,1.07506149,674.24,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119434945,1.07506149,674.23,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435145,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435146,1.07506149,674.22,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435345,1.07506149,674.21,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435546,1.07463608,674.2,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435746,1.07463608,674.19,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119435946,1.07463608,674.18,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119436146,1.07463608,674.17,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119436342,1.07463608,674.16,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119436545,1.07463608,674.15,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119436745,1.07463608,674.14,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119436946,1.07463608,674.13,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119437148,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119437149,1.07463608,674.12,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119437448,1.07463608,674.11,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119437651,1.07463608,674.1,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119437851,1.07463608,674.09,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119438051,1.07463608,674.08,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119438252,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119438453,1.07452642,674.35,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119438653,1.07452642,674.34,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119438853,1.07452642,674.33,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439152,1.07452642,674.32,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439355,1.07452642,674.31,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439551,1.07452642,674.3,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439751,1.07452642,674.29,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439951,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119439952,1.07452642,674.28,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119440253,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119440448,1.07450646,674.27,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119440952,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119441654,1.07453867,674.35,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119441852,0.29657749,674.36,674.05,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748119442153,0.29657749,674.36,673.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119442456,1.0745869,674.34,673.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119442854,1.0745869,674.33,673.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119443053,1.0745869,674.32,673.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119443255,1.0745869,674.32,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119443653,0.29657749,674.36,673.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119444156,0.29657749,674.36,673.76,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119444557,1.07459306,674.35,673.76,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119444750,1.07459306,674.34,673.76,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119444949,1.07459306,674.33,673.76,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119445155,1.07459306,674.32,673.76,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119445349,1.07459306,674.31,673.77,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119445553,1.07459306,674.3,673.77,1.20502921]
["bitfinex-derivatives","BNBF0:USTF0",1748119445754,1.07459306,674.29,673.77,1.20502921]
["bitfinex-derivatives","BNBF0:USTF0",1748119445954,1.07459306,674.28,673.77,1.20502921]
["bitfinex-derivatives","BNBF0:USTF0",1748119446154,1.07459306,674.27,673.77,1.20502921]
["bitfinex-derivatives","BNBF0:USTF0",1748119446350,1.07459306,674.26,673.77,1.20502921]
["bitfinex-derivatives","BNBF0:USTF0",1748119446557,1.07459306,674.25,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119446751,1.07459306,674.24,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119446954,1.07459306,674.23,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119447151,1.07459306,674.22,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119447356,1.07463421,674.21,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119447556,1.07463421,674.2,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119447753,1.07463421,674.19,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119447951,1.07463421,674.18,673.78,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119448154,1.07463421,674.17,673.79,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119448358,1.07463421,674.16,673.79,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119448552,1.07463421,674.15,673.79,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119448751,1.07463421,674.14,673.79,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119448956,1.07463421,674.13,673.8,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119449158,1.07463421,674.12,673.8,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119449355,1.07463421,674.11,673.8,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119449555,1.07463421,674.1,673.8,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119449754,1.07463421,674.09,673.8,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119449958,0.29657749,674.36,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119450158,1.07474636,674.35,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119450358,1.07474636,674.34,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119450658,1.07474636,674.33,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119450858,1.07474636,674.32,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119451052,1.07474636,674.31,673.81,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119451256,1.07474636,674.3,673.82,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119451559,1.07474636,674.29,673.87,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119451760,1.07474636,674.28,673.87,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119451957,1.07474636,674.27,673.87,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119452155,1.07474636,674.26,673.87,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119452455,1.07474636,674.25,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119452660,1.07474636,674.24,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119452861,1.07474636,674.23,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453060,1.07474636,674.22,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453262,1.07500703,674.21,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453456,0.29657749,674.36,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453457,1.07500703,674.2,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453662,1.07500703,674.19,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119453859,1.07500703,674.18,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119454058,1.07500703,674.17,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119454260,1.07500703,674.16,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119454461,1.07500703,674.15,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119454661,1.07500703,674.14,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119454861,1.07500703,674.13,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119455064,1.07500703,674.12,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119455263,1.07500703,674.11,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119455561,1.07500703,674.1,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119455762,1.07500703,674.09,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119455961,1.07500703,674.08,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119456160,1.07500703,674.07,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119456359,1.07500703,674.06,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119456565,1.07500703,674.05,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119456759,0.29657749,674.36,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119456962,1.07520913,674.35,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119457164,1.07520913,674.34,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119457360,1.07520913,674.33,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119457560,1.07520913,674.32,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119457760,1.07520913,674.31,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119457966,1.07520913,674.3,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119458262,1.07520913,674.29,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119458466,1.07520913,674.28,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119458664,1.07520913,674.27,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119458864,1.07520913,674.26,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119459168,1.07520913,674.25,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119459369,1.07520913,674.24,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119459664,1.07520913,674.23,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119459864,1.07520913,674.22,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119460067,1.07520913,674.21,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119460263,1.07520913,674.2,673.83,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119460469,1.07520913,674.19,673.84,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119460669,1.07520913,674.18,673.84,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119460969,1.07563016,674.17,673.84,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119461169,1.07563016,674.16,673.84,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119461370,1.07563016,674.15,673.84,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119461569,1.07563016,674.14,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119461768,1.07563016,674.13,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119461969,1.07563016,674.12,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119462169,1.07563016,674.11,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119462368,1.07563016,674.1,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119462568,1.07462646,674.09,673.85,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119462765,1.07462646,674.08,673.86,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119462966,1.07462646,674.07,673.86,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119463171,1.07462646,674.06,673.86,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119463371,1.07462646,674.05,673.86,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119463571,1.07462646,674.04,673.86,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119463767,1.07462646,674.03,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119463967,1.07462646,674.02,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119464170,1.07496358,674.01,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119464375,0.29657749,674.36,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119464575,1.0749686,674.35,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119464772,1.0749686,674.34,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119464976,1.0749686,674.33,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119465178,1.0749686,674.32,673.87,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119465378,1.0749686,674.31,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119465581,1.0749686,674.3,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119465780,1.0749686,674.29,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119465979,1.0749686,674.28,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119466175,1.0749686,674.27,673.88,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119466375,0.29658189,674.35,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119466575,1.07535203,674.34,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119466777,1.07535203,674.33,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119466977,1.07535203,674.32,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119467178,1.07535203,674.31,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119467375,1.07535203,674.3,673.89,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119467578,1.07535203,674.29,673.9,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119467774,1.07535203,674.28,673.9,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119467980,1.07535203,674.27,673.9,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119468181,1.07535203,674.26,673.9,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119468381,1.0757923,674.25,673.9,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119468578,1.0757923,674.24,673.91,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119468781,1.0757923,674.23,673.91,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119469084,1.0757923,674.22,673.91,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119469278,1.0757923,674.21,673.91,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119469589,1.0757923,674.2,673.91,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119469786,1.0757923,674.19,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119469978,1.0757923,674.18,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119470179,1.0757923,674.17,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119470380,1.0757923,674.16,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119470582,1.0757923,674.15,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119470787,1.0757923,674.14,673.92,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119471085,1.0757923,674.13,673.93,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119471282,1.0757923,674.12,673.93,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119471481,1.0757923,674.11,673.93,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119471681,1.0757923,674.1,673.93,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119471882,1.0757923,674.09,673.93,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119472087,1.0757923,674.09,673.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748119472088,1.0757923,674.08,673.94,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119472385,1.0757923,674.07,673.94,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119472587,1.0757923,674.06,673.95,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119472788,1.0757923,674.05,673.95,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119472987,1.0757923,674.04,673.95,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119473189,1.0757923,674.03,673.95,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119473384,1.0757923,674.02,673.95,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119473588,1.0757923,674.01,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119473787,1.0757923,674.0,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119473988,1.0757923,673.99,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119474287,1.0757923,673.98,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119474486,1.0757923,673.97,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119481795,1.0779517,673.97,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119483699,1.0779557,673.97,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119485598,0.29658189,674.35,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119485802,1.07795988,674.34,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119486003,1.07795988,674.33,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119486202,1.07795988,674.32,673.96,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119486405,1.07795988,674.31,673.97,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119486605,1.07795988,674.3,673.97,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119486805,1.07795988,674.29,673.97,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119487006,1.07795988,674.28,673.97,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119487204,1.07795988,674.27,673.97,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119487406,1.07795969,674.26,673.98,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119487605,1.07795969,674.25,673.98,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119487806,1.07795969,674.24,673.98,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119488001,1.07795969,674.23,673.98,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119488205,1.07795969,674.22,673.98,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119488404,1.07795969,674.21,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119488604,1.07795969,674.2,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119488805,1.07795969,674.19,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119489007,0.29658189,674.35,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119489008,1.07795969,674.18,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119489206,1.07795969,674.17,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119489508,1.07797775,674.16,673.99,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119489808,1.07797775,674.15,674.0,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119490003,1.07797775,674.14,674.0,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119490203,1.07797775,674.13,674.0,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119490405,1.07797775,674.12,674.0,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119490607,1.07797775,674.11,674.0,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119490808,1.07797775,674.1,674.01,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119491003,1.07797775,674.09,674.01,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119491202,1.07797775,674.08,674.01,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119491409,1.07796362,674.07,674.01,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119491607,1.07796362,674.06,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119491803,1.07796362,674.05,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119492107,1.07796362,674.04,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119492302,1.07796362,674.03,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119497209,1.07704923,674.03,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119500810,1.07702486,674.03,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119504719,0.29658189,674.35,674.02,0.65202921]
["bitfinex-derivatives","BNBF0:USTF0",1748119505815,0.29658189,674.35,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119506521,1.076979,674.34,673.79,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119506722,1.37346328,674.33,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119507022,0.29659508,674.32,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119507217,0.29659508,674.32,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119507420,1.07687901,674.31,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119507622,1.37348289,674.3,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119507822,0.29660828,674.29,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119508021,1.07687901,674.28,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119508224,0.29661708,674.27,673.81,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119508422,0.29661708,674.27,673.82,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119508923,1.07679729,674.26,673.82,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119509124,0.29662588,674.25,673.82,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119509426,1.07679729,674.24,673.83,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119509724,0.29663467,674.23,673.83,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119510224,1.07679729,674.22,673.84,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119510422,0.29664347,674.21,673.84,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119510823,1.07682599,674.2,673.84,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119511019,1.07682599,674.19,673.84,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119511221,1.07682599,674.18,673.84,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119511420,1.07682599,674.17,673.85,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119511619,1.07682599,674.16,673.85,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119511823,1.07682599,674.15,673.85,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119512125,1.07682599,674.14,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119512320,1.07657222,674.13,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119512522,1.07657222,674.12,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119512724,1.07657222,674.11,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119513024,1.07657222,674.1,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119513223,1.07657222,674.09,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119513523,1.07657222,674.08,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119513723,1.07657222,674.07,673.86,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119513924,1.07657222,674.06,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119514121,1.07601402,674.05,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119514325,1.07601402,674.04,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119514523,1.07601402,674.03,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119514720,1.07601402,674.02,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119514925,1.07601402,674.01,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119515124,1.07601402,674.0,673.87,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119515327,1.07601402,673.99,673.88,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119515528,1.07601402,673.98,673.88,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119515726,1.07601402,673.97,673.88,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119515926,1.07601402,673.96,673.88,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119516123,1.07542775,673.95,673.88,0.65438802]
["bitfinex-derivatives","BNBF0:USTF0",1748119516323,0.29664347,674.21,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119516324,1.07542775,673.94,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119516521,1.07542775,673.93,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119516727,1.07542775,673.92,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119516928,1.07542775,673.91,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119517229,1.07542775,673.9,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119517529,1.07542775,673.89,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119517728,1.07542775,673.88,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119517928,1.07542775,673.87,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119518228,1.07542775,673.86,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119518428,1.07542775,673.85,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119518623,0.29664347,674.21,673.81,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119518830,1.07502342,674.2,673.82,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119519132,1.37167569,674.19,673.82,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119519330,1.07502342,674.18,673.82,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119519529,1.37168449,674.17,673.82,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119519730,1.07502342,674.16,673.82,0.65335248]
["bitfinex-derivatives","BNBF0:USTF0",1748119519930,1.3716933,674.15,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119520131,1.3716977,674.14,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119520332,1.3717021,674.13,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119520530,1.3717065,674.12,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119520831,1.3717109,674.11,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119521026,1.3717153,674.1,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119521229,1.3717197,674.09,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119521428,1.3717241,674.08,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119521629,1.3717285,674.07,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119521825,1.37173291,674.06,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119522027,1.37173731,674.05,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119522232,1.37174171,674.04,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119522433,1.37174611,674.03,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119522634,1.37175052,674.02,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119522832,1.07502342,674.01,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119523035,1.37175932,674.0,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119523233,1.37176372,673.99,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119523435,1.37176813,673.98,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119523637,1.37177253,673.97,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119523934,1.37177693,673.96,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119524140,1.37178133,673.95,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119524436,1.07502342,673.94,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119524636,1.37179014,673.93,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119524837,1.37179455,673.92,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525037,1.07502342,673.91,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525238,0.29677113,673.92,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525239,1.07502342,673.9,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525438,1.07502342,673.89,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525639,1.07502342,673.88,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119525938,1.07502342,673.87,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119526138,1.07502342,673.86,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119526339,1.07502342,673.85,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119526540,1.07502342,673.84,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119526740,1.07502342,673.83,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119527040,1.07502342,673.82,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119527240,1.07502342,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119529338,0.29677113,673.92,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119529537,1.07133208,673.91,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119529740,1.36811201,673.9,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119530039,1.07133208,673.89,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119530240,1.07133208,673.88,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119530437,1.07133208,673.87,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119530638,1.07133208,673.86,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119530842,1.07133208,673.85,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119531043,1.07133208,673.84,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119531243,1.07133208,673.83,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119531443,1.07133208,673.82,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119531640,1.07133208,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119533246,1.07070384,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119538751,1.07036932,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119544551,1.07034142,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119550253,1.07069713,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119552152,1.07095237,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119554058,0.29677993,673.9,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119554259,1.07130627,673.89,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119554460,1.07130627,673.88,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119554660,1.07130627,673.87,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119554860,1.07130627,673.86,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119555056,1.07130627,673.85,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119555259,1.07130627,673.84,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119555460,1.07130627,673.83,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119555659,1.07130627,673.82,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119555860,1.07130627,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119556160,1.07155658,673.81,673.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748119561764,1.07155658,673.81,673.25,1.16519054]
["bitfinex-derivatives","BNBF0:USTF0",1748119561966,1.07155658,673.8,673.25,1.16519054]
["bitfinex-derivatives","BNBF0:USTF0",1748119562162,1.07155658,673.79,673.25,1.16519054]
["bitfinex-derivatives","BNBF0:USTF0",1748119562361,1.07155658,673.78,673.26,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119562566,1.07155658,673.77,673.26,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119562760,1.07155658,673.76,673.26,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119562965,1.07155658,673.75,673.26,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119563161,1.07155658,673.74,673.27,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119563365,1.07155658,673.73,673.27,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119563562,1.07381567,673.72,673.27,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119563767,1.07381567,673.71,673.27,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119564061,1.07381567,673.7,673.27,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119564265,0.29677993,673.9,673.28,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119564468,1.07394617,673.89,673.28,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119564668,1.07394617,673.88,673.28,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119564869,1.07394617,673.87,673.28,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119565068,1.07394617,673.86,673.29,1.15634829]
["bitfinex-derivatives","BNBF0:USTF0",1748119565269,1.07394617,673.85,673.29,1.15634829]
["bitfinex-derivatives","BNBF0:USTF0",1748119565469,1.07394617,673.84,673.29,1.15634829]
["bitfinex-derivatives","BNBF0:USTF0",1748119565663,1.07394617,673.83,673.29,1.15634829]
["bitfinex-derivatives","BNBF0:USTF0",1748119565867,1.07394617,673.82,673.3,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119566065,1.07394617,673.81,673.3,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119566363,1.07394617,673.8,673.3,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119566565,1.07394617,673.79,673.3,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119566871,0.29677993,673.9,673.31,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119567066,1.07447619,673.89,673.31,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119567264,1.07447619,673.88,673.31,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119567465,1.07447619,673.87,673.31,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119567670,1.07447619,673.86,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119567866,1.07447619,673.85,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119568072,1.07447619,673.84,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119568271,1.07447619,673.83,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119568566,1.07447619,673.82,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119568773,1.07447619,673.81,673.32,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119568970,1.07447619,673.8,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119569169,0.29677993,673.9,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119569369,1.07451354,673.89,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119569566,1.07451354,673.88,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119569770,1.07451354,673.87,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119569972,1.07451354,673.86,673.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119570270,0.29677993,673.9,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119570271,1.07451354,673.85,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119570467,1.07451354,673.84,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119570665,1.07451354,673.83,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119570865,0.29677993,673.9,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119571069,1.0741022,673.89,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119571271,1.0741022,673.88,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119571472,1.0741022,673.87,673.37,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119571674,1.0741022,673.86,673.38,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119571866,1.0741022,673.85,673.38,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119572066,1.0741022,673.84,673.38,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119572271,1.0741022,673.83,673.38,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119572576,1.07441979,673.82,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119572874,1.07441033,673.81,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119573173,0.29677993,673.9,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119573374,1.07436429,673.89,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119573668,1.07436429,673.88,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119573868,1.07436429,673.87,673.39,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119574074,1.07436429,673.87,673.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748119574075,1.07436429,673.86,673.4,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119574269,1.07436429,673.85,673.4,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119574472,1.07436429,673.84,673.4,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119574674,1.07436429,673.83,673.4,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119574977,1.07436429,673.82,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119575170,1.07436429,673.81,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119575372,1.07436429,673.8,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119575573,1.07436429,673.79,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119575872,0.29677993,673.9,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119576074,1.07471359,673.89,673.41,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119576269,1.07471359,673.88,673.42,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119576473,1.07471359,673.87,673.42,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119576670,1.07471359,673.86,673.42,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119576871,1.07471359,673.85,673.42,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119577076,1.07488027,673.84,673.42,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119577274,1.07488027,673.83,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119577470,1.07488027,673.82,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119577670,1.07488027,673.81,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119577876,1.07488027,673.8,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119578076,1.07488027,673.79,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119578275,1.07488027,673.78,673.43,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119578474,1.07526363,673.77,673.44,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119578675,0.29677993,673.9,673.44,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119578878,1.07526697,673.89,673.44,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119579079,1.07526697,673.88,673.44,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119579380,1.07526697,673.87,673.45,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119579575,1.07526697,673.86,673.45,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119579774,1.07526697,673.85,673.45,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119579972,1.07526697,673.84,673.45,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119580172,1.07526697,673.83,673.45,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119580376,1.07526697,673.82,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119580574,1.07526697,673.81,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119580773,1.07526697,673.8,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119580977,1.07535963,673.79,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119581175,1.07535963,673.78,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119581373,1.07535963,673.77,673.49,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119581578,1.07535963,673.76,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119581775,0.29677993,673.9,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119581975,1.07528736,673.89,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119582176,1.07528736,673.88,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119582372,1.07528736,673.87,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119582574,1.07528736,673.86,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119582773,1.07528736,673.85,673.51,1.342863]
["bitfinex-derivatives","BNBF0:USTF0",1748119582973,1.07528736,673.84,673.51,1.342863]
["bitfinex-derivatives","BNBF0:USTF0",1748119583178,1.07528736,673.83,673.51,1.342863]
["bitfinex-derivatives","BNBF0:USTF0",1748119583474,1.07528736,673.82,673.51,1.342863]
["bitfinex-derivatives","BNBF0:USTF0",1748119583673,1.07528736,673.81,673.51,1.342863]
["bitfinex-derivatives","BNBF0:USTF0",1748119583878,1.07528736,673.8,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119584079,1.07528736,673.79,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119584279,1.07528736,673.78,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119584478,1.07528736,673.77,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119584674,1.07528736,673.76,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119584874,0.29677993,673.9,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119585076,1.07515813,673.89,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119585275,1.07515813,673.88,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119585478,1.07515813,673.87,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119585677,1.07515813,673.86,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119585877,1.07515813,673.85,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119586082,1.07515813,673.84,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119586383,1.07515813,673.83,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119586677,1.07509254,673.82,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119586881,1.07509254,673.81,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119587080,1.07509254,673.8,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119587281,1.07509254,673.79,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119587481,1.07509254,673.78,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119587678,1.07509254,673.77,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119587880,1.07509254,673.76,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119588083,1.07509254,673.75,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119588282,1.07509254,673.74,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119588481,1.07509254,673.73,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119588685,1.07509254,673.72,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119588888,1.07509254,673.71,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119589085,1.07509254,673.7,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119589289,0.29677993,673.9,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119589587,1.07550248,673.89,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119589787,1.07550248,673.88,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119590089,1.07550248,673.87,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119590286,1.07550248,673.86,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119590483,1.07550248,673.85,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119590685,1.07550248,673.84,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119590886,1.07550248,673.83,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119591082,1.07550248,673.82,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119591289,1.07550248,673.81,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119591488,1.07550248,673.8,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119591683,1.07550248,673.79,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119591885,1.07550248,673.78,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119592088,1.07550248,673.77,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119592284,1.07550248,673.76,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119592487,1.07550248,673.75,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119592687,1.07550248,673.74,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119592889,1.07550248,673.73,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119593086,1.07550248,673.72,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119593288,1.07550248,673.71,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119593486,0.29677993,673.9,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119593691,1.07556431,673.89,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119593890,1.07556431,673.88,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119594090,1.07556431,673.87,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119594291,1.0755511,673.86,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119594492,1.0755511,673.85,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119594790,1.0755511,673.84,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119594984,1.0755511,673.83,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119595188,1.0755511,673.82,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119595386,1.0755511,673.81,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119595584,1.0755511,673.8,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119595785,1.0755511,673.79,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119595990,1.0755511,673.78,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119596187,1.0755511,673.77,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119596392,1.0755511,673.76,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119596691,1.0755511,673.75,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119596891,1.0755511,673.74,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119597091,1.0755511,673.73,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119597292,1.0755511,673.72,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119597492,1.0755511,673.71,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119597790,1.0755511,673.7,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119597986,0.29677993,673.9,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119598189,1.07566867,673.89,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119598389,1.07566867,673.88,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119598590,1.07566867,673.87,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119598788,1.07566867,673.86,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119598991,1.07566867,673.85,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119599186,1.07566867,673.84,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119599387,1.07566867,673.83,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119599585,1.07566867,673.82,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119599791,1.07566867,673.81,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119600091,1.07566867,673.8,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119600286,1.07566867,673.79,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119600487,1.07566867,673.78,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119600687,1.07566867,673.77,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119600986,1.07566867,673.76,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119601188,1.07566867,673.75,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119601386,1.07566867,673.74,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119601586,1.07566867,673.73,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119601788,1.07566867,673.72,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119601989,1.07566867,673.71,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119602190,1.07566867,673.7,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119602389,1.07566867,673.69,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119602591,1.07566867,673.68,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119602794,1.07566867,673.67,673.47,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119603095,1.07566867,673.66,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119603297,1.07566867,673.65,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119603496,0.29677993,673.9,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119603695,1.07572009,673.89,673.48,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119603896,1.07572009,673.88,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119604093,1.07572009,673.87,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119604298,1.07572009,673.86,673.49,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119604493,1.07572009,673.85,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119604698,1.07572009,673.84,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119604892,1.07572009,673.83,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119605097,1.07572009,673.82,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119605396,1.07572009,673.81,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119605596,1.07572009,673.8,673.5,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119605797,1.07572009,673.79,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119605994,1.07572009,673.78,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119606301,0.29677993,673.9,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119606302,1.07572009,673.77,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119606497,1.07572009,673.76,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119606795,1.07572009,673.75,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119606994,1.07572009,673.74,673.51,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607198,0.29677993,673.9,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607199,1.07572009,673.73,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607399,1.07572009,673.72,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607599,1.07594399,673.71,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607802,1.07594399,673.7,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119607995,1.07594399,673.69,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119608296,1.07594399,673.68,673.52,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119608499,1.07594399,673.67,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119608700,1.07594399,673.66,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119608901,1.07594399,673.65,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119609102,1.07594399,673.64,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119609300,0.29677993,673.9,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119609501,1.07602478,673.89,673.53,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119609697,1.07602478,673.88,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119609900,1.07602478,673.87,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119610102,1.07602478,673.86,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119610302,1.07602478,673.85,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119610503,1.07602478,673.84,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119610702,1.07602478,673.83,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119610902,1.07602478,673.82,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119611103,1.07602478,673.81,673.54,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119611403,1.07602478,673.8,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119611599,1.07602478,673.79,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119611902,1.07602478,673.78,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119612103,1.07602478,673.77,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119612403,1.07602478,673.76,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119612603,1.07602478,673.75,673.55,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119612803,1.07602478,673.74,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119613005,1.07602478,673.73,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119613302,1.07602478,673.72,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119613502,1.07602478,673.71,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119613702,1.07602478,673.7,673.56,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119613904,1.07602478,673.69,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119614104,1.07602478,673.68,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119614403,1.07602478,673.67,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119614603,1.07602478,673.66,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119614805,0.29677993,673.9,673.57,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119615007,1.07632002,673.89,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119615206,1.07632002,673.88,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119615403,1.07632002,673.87,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119615603,1.07632002,673.86,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119615801,1.07632002,673.85,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119616007,1.07632002,673.84,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119616205,1.07632002,673.83,673.58,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119616406,1.07632002,673.82,673.59,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119616605,1.07632002,673.81,673.59,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119616802,1.07632002,673.8,673.59,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119617105,1.07632002,673.79,673.59,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119617306,1.07632002,673.78,673.59,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119617602,1.07632002,673.77,673.6,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119617901,1.07632002,673.76,673.6,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119618100,1.07632002,673.75,673.6,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119618306,1.07632002,673.74,673.6,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119618606,1.07632002,673.74,673.5,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119618607,1.07632002,673.73,673.61,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119618800,1.07632002,673.72,673.61,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119619001,0.29677993,673.9,673.61,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119619203,1.07658376,673.89,673.61,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119619401,1.07658376,673.88,673.61,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119619605,1.07658376,673.87,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119619806,1.07658376,673.86,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119620007,1.07658376,673.85,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119620307,1.07658376,673.84,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119620507,1.07658376,673.83,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119620703,1.07658376,673.82,673.62,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119620909,1.07658376,673.81,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119621105,1.07658376,673.8,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119621309,1.07658376,673.79,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119621511,1.07658376,673.78,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119621704,1.07658376,673.77,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119621908,1.07658376,673.76,673.63,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119622106,1.07658376,673.75,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119622305,1.07658376,673.74,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119622505,1.07658376,673.73,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119622709,1.07658376,673.72,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119622907,1.07705181,673.71,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119623108,0.29677993,673.9,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119623307,1.07708316,673.89,673.64,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119623505,1.07708316,673.88,673.65,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119623707,1.07708316,673.87,673.65,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119623909,1.07708316,673.86,673.65,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119624107,1.07708316,673.85,673.65,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119624310,1.07708316,673.84,673.66,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119624507,1.07708316,673.83,673.66,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119624804,1.07722369,673.82,673.66,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119625011,1.07722369,673.81,673.66,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119625209,1.07722369,673.8,673.66,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119625410,1.07722369,673.79,673.67,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119625609,1.07722369,673.78,673.67,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119625810,1.07722369,673.77,673.67,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119626009,1.07722369,673.76,673.67,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119626209,1.07722369,673.75,673.67,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119626409,1.07722369,673.74,673.68,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119626709,1.07722369,673.73,673.68,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119626909,1.07722369,673.72,673.68,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119627108,1.07722369,673.71,673.68,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119627309,1.07722369,673.7,673.68,0.64734829]
["bitfinex-derivatives","BNBF0:USTF0",1748119627509,1.07722369,673.69,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119627710,1.07722369,673.68,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119627910,0.29677993,673.9,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119628110,1.07716446,673.89,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119628307,1.07716446,673.88,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119628507,1.07716446,673.87,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119628712,1.07716446,673.86,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119629011,1.07716446,673.85,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119629213,1.07716446,673.84,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119629413,1.07716446,673.83,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119629714,1.07716446,673.82,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119629907,1.07716446,673.81,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119630110,1.07716446,673.8,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119630311,1.07716446,673.79,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119630508,1.07734739,673.78,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119630713,1.07734739,673.77,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119631013,1.07734739,673.76,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119631215,1.0773853,673.75,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119631409,1.0773853,673.74,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119631613,1.0773853,673.73,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119631814,1.0773853,673.72,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119632014,1.0773853,673.71,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119632208,1.0773853,673.7,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119632410,1.0773853,673.69,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119632609,0.29677993,673.9,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119632817,1.07749447,673.89,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119633014,1.07749447,673.88,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119633315,1.07749447,673.87,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119633515,1.07749447,673.86,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119633710,1.07749447,673.85,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119633909,1.07749447,673.84,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119634114,1.07749447,673.83,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119634415,1.07749447,673.82,673.65,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119634617,1.07749447,673.81,673.65,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119634810,1.07749447,673.8,673.65,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119635009,1.07749447,673.79,673.65,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119635213,1.07749447,673.78,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119635415,1.07749447,673.77,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119635615,1.07749447,673.76,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119635812,1.07749447,673.75,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119636016,1.07749447,673.74,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119636217,1.07748851,673.73,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119636417,1.07748851,673.72,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119636611,1.07748851,673.71,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119636818,1.07748851,673.7,673.66,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119637018,1.07748851,673.69,673.67,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119637218,1.07748851,673.68,673.67,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119638318,1.07748851,673.68,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119638517,1.07748851,673.67,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119638716,1.07748851,673.66,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119638916,1.07748851,673.65,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119639117,1.07748851,673.64,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119639319,1.07748851,673.63,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119639518,1.07748851,673.62,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119643820,1.07762511,673.62,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119645721,1.07765908,673.62,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119648926,1.07765238,673.62,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119649524,0.29677993,673.9,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119649729,1.07763434,673.89,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119649931,1.07763434,673.88,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119650123,1.07763434,673.87,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119650326,1.07763434,673.86,673.61,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119650526,1.07763434,673.85,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119650727,1.07763434,673.84,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119650928,1.07763434,673.83,673.62,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119651230,1.07763434,673.82,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119651429,1.07763535,673.81,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119651629,1.07763535,673.8,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119651830,1.07763535,673.79,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119652030,1.07763535,673.78,673.63,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119652230,1.07763535,673.77,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119652429,1.07763535,673.76,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119652627,0.29677993,673.9,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119652829,1.07744547,673.89,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119653025,1.37423421,673.88,673.64,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119653226,1.07744547,673.87,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119653429,1.07734189,673.86,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119653633,1.07734189,673.85,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119653826,1.07734189,673.84,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119654025,1.07734189,673.83,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119654230,1.07734189,673.82,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119654429,1.07734189,673.81,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119654634,1.07734189,673.8,673.6,0.65039474]
["bitfinex-derivatives","BNBF0:USTF0",1748119654931,1.07734189,673.79,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119655126,1.07734189,673.78,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119655330,1.07595975,673.77,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119655534,1.07595975,673.76,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119655732,1.07595975,673.75,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119655933,1.07595975,673.74,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119656129,1.07595975,673.73,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119656332,1.07595975,673.72,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119656633,1.07595975,673.71,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119656834,1.07595975,673.7,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119657033,1.07595975,673.69,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119657334,1.07595975,673.68,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119657534,1.07595975,673.67,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119657731,1.07595975,673.66,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119657937,1.07595975,673.65,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119658131,1.07595975,673.64,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119658333,1.07595975,673.63,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119658531,1.07595975,673.62,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119658734,1.07595975,673.61,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119658948,1.07595975,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119659237,1.07493967,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119662941,1.07436959,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119664846,1.07413052,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119668651,1.0737491,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119670546,1.07358061,673.6,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119676255,0.29681076,673.83,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119676456,1.07321508,673.82,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119676655,1.37003465,673.81,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119676849,1.37003906,673.8,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119677050,1.37004346,673.79,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119677253,1.37004787,673.78,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119677450,1.37005227,673.77,673.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748119677751,1.07321508,673.76,673.18,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119677954,1.07321508,673.75,673.18,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119678150,0.29683719,673.77,673.18,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119678361,1.07365429,673.76,673.18,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119678550,1.07365429,673.75,673.19,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119678753,1.07365429,673.74,673.19,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119678952,1.07365429,673.73,673.19,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119679154,1.07365429,673.72,673.2,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119679355,1.07365429,673.71,673.2,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119679555,1.07365429,673.7,673.2,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119679758,1.07365429,673.69,673.2,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119679956,1.07365429,673.68,673.2,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119680152,1.07365429,673.67,673.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748119680354,1.07365429,673.66,673.21,1.22562415]
["bitfinex-derivatives","BNBF0:USTF0",1748119680556,1.07365429,673.65,673.21,1.22562415]
["bitfinex-derivatives","BNBF0:USTF0",1748119680755,1.07365429,673.64,673.21,1.22562415]
["bitfinex-derivatives","BNBF0:USTF0",1748119680956,1.07365429,673.63,673.21,1.22562415]
["bitfinex-derivatives","BNBF0:USTF0",1748119681151,1.07365429,673.62,673.21,1.22562415]
["bitfinex-derivatives","BNBF0:USTF0",1748119681357,1.07365429,673.61,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119681557,1.07365429,673.6,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119681758,1.07365429,673.59,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119681962,1.07365429,673.58,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119682160,1.07365429,673.57,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119682360,1.07365429,673.56,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119682558,1.07365429,673.55,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119682755,1.07365429,673.54,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119682957,1.07365429,673.53,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119683159,1.07377302,673.52,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119683360,0.29683719,673.77,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119683559,1.07377512,673.76,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119683759,1.07377512,673.75,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119683961,1.07370929,673.74,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119684161,1.07370929,673.73,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119684360,1.07370929,673.72,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119684563,1.07370929,673.71,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119684765,1.07370929,673.7,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119684966,1.07370929,673.69,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119685161,1.07370929,673.68,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119685365,1.07370929,673.67,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119685661,1.07370929,673.66,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119685864,1.07370929,673.65,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119686168,1.07370929,673.64,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119686468,1.07370929,673.63,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119686768,1.07370929,673.62,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119687066,1.07370929,673.61,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119687268,1.07370929,673.6,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119687468,1.07370929,673.59,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119687670,1.07370929,673.58,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119687869,1.07389631,673.57,673.22,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119688169,1.07389631,673.56,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119688468,1.07389631,673.55,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119688668,1.07389631,673.54,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119688969,1.07389631,673.53,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119689165,1.07389631,673.52,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119689469,1.07389631,673.51,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119689668,1.07389631,673.5,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119689869,0.2968416,673.76,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119690071,1.07397422,673.75,673.24,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119690266,1.07397422,673.74,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119690469,1.07397422,673.73,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119690670,1.07397422,673.72,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119690865,1.07397422,673.71,673.25,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119691170,1.07397422,673.7,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119691372,1.07417241,673.69,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119691564,1.07417241,673.68,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119691765,1.07417241,673.67,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119691965,1.07417241,673.66,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119692169,1.07417241,673.65,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119692370,1.07417241,673.64,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119692567,1.07417241,673.63,673.26,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119692772,1.3710757,673.62,673.23,0.64862415]
["bitfinex-derivatives","BNBF0:USTF0",1748119692973,1.37108011,673.61,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119693175,1.37108452,673.6,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119693375,1.37108893,673.59,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119693674,1.36963383,673.58,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119693873,1.36963824,673.57,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119694073,1.36964265,673.56,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119694274,1.36964706,673.55,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119694475,1.36965147,673.54,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119694774,1.36965588,673.53,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119695074,1.36966029,673.52,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119695271,1.36966469,673.51,673.25,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119695476,1.3696691,673.5,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119695673,1.36967351,673.49,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119695872,1.36967792,673.48,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119696070,1.36968233,673.47,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119696274,1.36968674,673.46,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119696471,1.36969115,673.45,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119696678,1.36969556,673.44,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119696876,1.36969997,673.43,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119697175,1.36970438,673.42,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119697375,1.07271291,673.41,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119697572,1.3697132,673.4,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119697770,1.36971761,673.39,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119697974,1.36972202,673.38,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119698169,1.36972643,673.37,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119698371,1.36973084,673.36,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119698574,1.07271291,673.35,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119698769,1.07271291,673.34,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119698970,1.36974408,673.33,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119699177,1.07271291,673.32,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119699376,1.07271291,673.31,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119699577,1.07271291,673.3,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119699777,1.07271291,673.29,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119699979,1.07271291,673.28,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119700173,1.07271291,673.27,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119703180,0.29703117,673.33,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119703475,1.0688667,673.32,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119703674,1.0688667,673.31,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119703878,1.0688667,673.3,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119704079,1.0688667,673.29,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119704380,1.0688667,673.28,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119704580,1.0688667,673.27,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119707076,1.06870917,673.27,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119712783,1.06914925,673.27,673.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748119713589,1.06914925,673.27,672.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119713791,1.06914925,673.26,672.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119713991,1.06914925,673.25,672.75,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119714193,1.06914925,673.24,672.76,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119714489,1.06914925,673.23,672.76,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119714691,0.29703117,673.33,672.76,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119714886,1.06912487,673.32,672.76,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119715085,1.06912487,673.31,672.76,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119715289,1.06912487,673.3,672.77,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119715491,1.06912487,673.29,672.77,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119715687,1.06912487,673.28,672.77,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119715890,1.06912487,673.27,672.77,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119716090,1.06912487,673.26,672.77,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119716290,1.06912487,673.25,672.78,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119716491,1.06912487,673.24,672.78,1.37960387]
["bitfinex-derivatives","BNBF0:USTF0",1748119716790,1.06912487,673.23,672.78,1.37960387]
["bitfinex-derivatives","BNBF0:USTF0",1748119717097,0.29703117,673.33,672.78,1.37960387]
["bitfinex-derivatives","BNBF0:USTF0",1748119717286,1.06913834,673.32,672.78,1.37960387]
["bitfinex-derivatives","BNBF0:USTF0",1748119717488,1.06913834,673.31,672.78,1.37960387]
["bitfinex-derivatives","BNBF0:USTF0",1748119717686,1.06913834,673.3,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119717890,1.06913834,673.29,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119718086,1.06913834,673.28,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119718290,1.06913834,673.27,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119718486,1.06913834,673.26,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119718686,1.06913834,673.25,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119718991,1.06913834,673.24,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119719291,1.06913834,673.23,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119719488,0.29703117,673.33,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119719688,1.06951233,673.32,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119719891,1.06951233,673.31,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119720090,1.06951233,673.3,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119720391,1.06951233,673.29,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119720587,1.06951386,673.28,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119720789,1.06951386,673.27,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119721191,1.06951386,673.26,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119721491,1.06951386,673.25,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119721790,1.06951386,673.24,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119721991,1.06951386,673.23,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119722286,1.06951386,673.22,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119722591,0.29703117,673.33,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119722792,1.06952785,673.32,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119722988,1.06952785,673.31,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119723188,1.06952785,673.3,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119723386,1.06952785,673.29,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119723587,1.06952785,673.28,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119723787,1.06952785,673.27,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119723989,1.06952785,673.26,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119724187,1.06952785,673.25,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119724486,1.06952785,673.24,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119724694,1.06957531,673.23,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119724886,1.06958406,673.22,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119725086,0.29703117,673.33,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119725292,1.06963235,673.32,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119725492,1.06963235,673.31,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119725694,1.06963235,673.3,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119725896,1.06963235,673.29,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119726193,1.06963235,673.28,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119726388,1.06963235,673.27,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119726590,1.06963871,673.26,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119726789,1.06963871,673.25,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727095,1.06963871,673.24,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727290,0.29703117,673.33,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727291,1.06963871,673.23,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727490,1.06963871,673.22,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727694,0.29703117,673.33,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119727996,1.06968331,673.32,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119728195,1.06968331,673.31,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119728391,1.06968331,673.3,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119728596,1.06977195,673.29,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119728795,1.06977195,673.28,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119728996,1.06977195,673.27,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119729197,1.06977195,673.26,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119729397,1.06977195,673.25,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119729597,1.06977195,673.24,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119729798,1.06977195,673.23,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119729997,1.06977195,673.22,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119730297,0.29703117,673.33,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119730499,1.07021455,673.32,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119730694,1.07021455,673.31,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119730899,1.07021455,673.3,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119731102,1.07021455,673.29,672.79,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119731297,1.07021455,673.28,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119731496,1.07021455,673.27,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119731797,1.07021455,673.26,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119732099,1.07021455,673.25,672.8,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119732300,1.07021455,673.24,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119732497,1.07021455,673.23,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119732702,1.07021455,673.22,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119732902,0.29703117,673.33,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119733103,1.07054403,673.32,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119733401,1.07054403,673.31,672.81,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119733597,1.07054403,673.3,672.79,1.34211858]
["bitfinex-derivatives","BNBF0:USTF0",1748119733802,1.07054403,673.29,672.79,1.34211858]
["bitfinex-derivatives","BNBF0:USTF0",1748119733996,1.07054403,673.28,672.79,1.34211858]
["bitfinex-derivatives","BNBF0:USTF0",1748119734200,1.07054403,673.27,672.79,1.34211858]
["bitfinex-derivatives","BNBF0:USTF0",1748119734402,1.07054403,673.26,672.79,1.34211858]
["bitfinex-derivatives","BNBF0:USTF0",1748119734605,1.07054403,673.25,672.9,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119734804,1.07054403,673.24,672.9,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119735005,1.07054403,673.23,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119735205,1.07054403,673.22,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119735406,1.07108648,673.21,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119735606,0.29703117,673.33,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119735803,1.07113993,673.32,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119736003,1.07113993,673.31,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119736209,1.07113993,673.3,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119736405,1.07113993,673.29,672.91,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119736609,1.07113993,673.28,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119736809,1.07113993,673.27,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119737010,1.07113993,673.26,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119737206,1.07113993,673.25,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119737409,1.07113993,673.24,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119737609,1.07113993,673.23,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119737905,1.07113993,673.22,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119738109,1.07113993,673.21,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119738410,0.29703117,673.33,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119738605,1.07158897,673.32,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119738807,1.07158897,673.31,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119739008,1.07158897,673.3,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119739211,1.07158897,673.29,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119739411,1.07158897,673.28,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119739608,1.07158897,673.27,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119739812,1.07158897,673.26,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119740013,1.07158897,673.25,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119740218,1.07181734,673.24,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119740413,1.07181734,673.23,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119740713,1.07181734,673.22,672.92,1.1162797]
["bitfinex-derivatives","BNBF0:USTF0",1748119740913,1.07181734,673.21,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119741114,1.07181734,673.2,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119741309,0.29703117,673.33,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119741513,1.07227442,673.32,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119741710,1.07227442,673.31,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119741910,0.29703117,673.33,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119742110,1.07228729,673.32,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119742311,1.07228729,673.31,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119742511,1.07228729,673.3,672.95,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119742811,1.07228729,673.29,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119743014,1.07228729,673.28,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119743214,1.07228729,673.27,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119743420,1.07228729,673.26,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119743616,1.07228729,673.25,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119743819,0.29703117,673.33,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119744112,1.07285702,673.32,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119744317,1.07285702,673.31,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119744515,1.07285702,673.3,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119744712,1.07285702,673.29,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119744912,1.07285702,673.28,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119745117,1.07285702,673.27,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119745316,1.07285702,673.26,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119745518,1.07285702,673.25,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119745817,1.07285702,673.24,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119746117,1.07285702,673.23,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119746319,1.07285702,673.22,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119746512,1.07285702,673.21,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119746716,1.07285702,673.2,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119746913,1.07285702,673.19,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119747112,1.07285702,673.18,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119747317,1.07285702,673.17,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119747518,1.07285702,673.16,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119747817,0.29703117,673.33,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119748017,1.0742593,673.32,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119748218,1.0742593,673.31,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119748521,1.0742593,673.3,672.89,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119748817,1.0742593,673.29,672.9,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119749117,1.0742593,673.28,672.9,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119749416,1.0742593,673.27,672.9,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119749617,0.29703117,673.33,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119749618,1.07517624,673.26,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119749811,1.07517624,673.25,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119750015,1.07517624,673.24,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119750214,1.07517624,673.23,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119750414,1.07517624,673.22,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119750617,1.07517624,673.21,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119750817,1.07517624,673.2,672.91,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751015,1.07517624,673.19,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751218,1.07517624,673.18,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751418,1.07517624,673.17,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751718,0.29703117,673.33,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751719,1.07675268,673.16,672.92,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119751913,0.29703117,673.33,672.85,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119751914,1.07675268,673.15,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119752115,1.07675268,673.14,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119752316,1.07675268,673.13,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119752519,1.07675268,673.12,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119752821,1.07675268,673.11,672.93,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119753014,1.07675268,673.1,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119753219,1.07675268,673.09,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119753521,1.07791253,673.08,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119753721,1.07791253,673.07,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119753923,1.07791253,673.06,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119754116,1.07791253,673.05,672.94,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119754315,1.07791253,673.04,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119754515,0.29703117,673.33,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119754720,1.07792062,673.32,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119754920,1.07792062,673.31,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119755116,1.07792062,673.3,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119755419,1.07797549,673.29,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119755617,1.07797549,673.28,672.95,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119755823,1.07797549,673.27,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119756018,1.07797549,673.26,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119756219,1.07797549,673.25,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119756420,1.07797549,673.24,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119756619,1.07797549,673.23,672.96,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119756824,1.07797549,673.22,672.97,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119757023,1.07797549,673.21,672.97,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119757326,1.07805434,673.2,672.97,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119757526,1.07805434,673.19,672.97,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119757726,1.07805434,673.18,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119757927,1.07805434,673.17,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119758222,1.07805434,673.16,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119758425,1.07805434,673.15,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119758628,1.07805434,673.14,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119758822,1.07805434,673.13,672.98,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759024,1.07805434,673.12,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759227,1.07800277,673.11,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759428,1.07800277,673.1,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759628,0.29703117,673.33,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759629,1.07800277,673.09,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119759830,1.07800277,673.08,672.99,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119760027,1.07800277,673.07,673.0,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119760327,1.07800277,673.06,673.0,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119760528,1.07800277,673.05,673.0,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119760730,1.07800277,673.04,673.0,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119761027,1.07800277,673.03,673.01,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119761231,1.07800277,673.02,673.01,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119764828,0.29703117,673.33,673.01,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119765030,1.07781303,673.32,673.02,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119765229,1.37485302,673.31,673.02,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119765427,1.37485743,673.3,673.02,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119765626,1.37486184,673.29,673.02,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119765826,1.37486626,673.28,673.02,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119766022,1.37486626,673.28,672.8,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748119766023,1.37487067,673.27,673.03,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119766329,1.37477468,673.26,673.03,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119766528,1.37477909,673.25,673.03,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119766726,1.07771263,673.24,673.03,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119766923,1.07771263,673.23,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119767223,1.07771263,673.22,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119767427,1.07771263,673.21,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119767727,1.07771263,673.2,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119767928,1.07771263,673.19,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119768124,1.07771263,673.18,673.04,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119768331,1.07771263,673.17,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119768629,1.07771263,673.16,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119768829,1.07766939,673.15,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119769029,1.07766939,673.14,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119769224,1.07766939,673.13,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119769423,1.07766939,673.12,672.82,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119769623,1.07766939,673.11,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119769825,1.07766939,673.1,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119770032,1.07766939,673.09,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119770325,1.07766939,673.08,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119770530,1.07766939,673.07,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119770829,1.07766939,673.06,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119771025,1.07766939,673.05,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119771231,1.07766939,673.04,672.83,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119771431,1.07766939,673.03,672.84,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119771631,1.07766939,673.02,672.84,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119771830,1.07766939,673.01,672.84,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119772130,1.07766939,673.0,672.84,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119772323,1.07766939,672.99,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119772527,1.07766939,672.98,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119772728,1.07766939,672.97,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119772927,1.07766939,672.96,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119773130,1.07766939,672.95,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119773329,1.07766939,672.94,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119773526,1.07766939,672.93,672.61,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119773732,1.07766939,672.92,672.62,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119774029,1.07766939,672.91,672.62,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119774230,1.07766939,672.9,672.62,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119774430,1.07522953,672.89,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119774625,1.07522953,672.88,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119774828,1.07522953,672.87,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119775028,1.07522953,672.86,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119775231,0.29714149,673.08,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119775427,1.07498143,673.07,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119775732,1.37213175,673.06,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119775933,1.37213617,673.05,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119776133,1.07498143,673.04,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119776433,1.07476906,673.03,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119776635,1.07476906,673.02,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119776936,1.07476906,673.01,672.66,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119777129,1.07476906,673.0,672.66,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119777328,1.07476906,672.99,672.66,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119777631,1.07476906,672.98,672.66,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119777832,1.07476906,672.97,672.66,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119778029,1.07476906,672.96,672.67,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119778235,1.07476906,672.95,672.67,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119778535,1.07476906,672.94,672.67,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119778838,1.07476906,672.93,672.67,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779036,1.07476906,672.92,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779238,1.07476906,672.91,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779438,1.07476906,672.9,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779632,1.07476906,672.89,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779833,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119779834,1.07453115,672.88,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780032,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780238,0.29715474,673.05,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780239,1.0745091,673.04,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780440,1.0745091,673.03,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780638,1.0745091,673.02,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119780838,1.0745091,673.01,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119781032,1.0745091,673.0,672.65,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119781233,1.0745091,672.99,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119781434,1.0745091,672.98,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119781634,1.0745091,672.97,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119781836,1.0745091,672.96,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119782041,1.07427194,672.95,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119782338,1.07427194,672.94,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119782538,1.07427194,672.93,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119782737,1.07427194,672.92,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119782938,1.07427194,672.91,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119783134,1.07427194,672.9,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119783438,1.07427194,672.89,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119783638,1.07427194,672.88,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119783835,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119784041,1.07365345,673.04,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119784238,1.07365345,673.03,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119784535,1.07365345,673.02,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119784739,1.07365345,673.01,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119784936,1.07365345,673.0,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785134,1.07365345,672.99,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785333,1.07365345,672.98,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785535,1.07365345,672.97,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785736,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785737,1.07365345,672.96,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119785938,1.07365345,672.95,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119786136,1.07365345,672.94,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119786334,1.07365345,672.93,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119786539,1.07365345,672.92,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119786737,1.07365345,672.91,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119786938,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119787138,1.07353132,673.04,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119787338,1.07353132,673.03,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119787640,1.07353132,673.02,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119787940,1.07353132,673.01,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119788139,1.07353132,673.0,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119788340,1.07353132,672.99,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119788540,1.07353132,672.98,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119788740,1.07353132,672.97,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119788940,1.07353132,672.96,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119789242,1.07353132,672.95,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119789536,1.07353132,672.94,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119789742,1.07336487,672.93,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119789941,1.07336487,672.92,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119790240,0.29715474,673.05,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119790441,1.07331983,673.04,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119790641,1.07331983,673.03,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119790835,1.07331983,673.02,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119791040,1.07331983,673.01,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119791238,1.07331983,673.0,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119791439,1.37050106,672.99,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119791644,1.37050548,672.98,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119791946,1.37050989,672.97,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119792246,1.37051431,672.96,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119792446,1.37051873,672.95,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119792646,1.37052314,672.94,672.64,0.64660387]
["bitfinex-derivatives","BNBF0:USTF0",1748119792847,1.37052756,672.93,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119793047,1.37053198,672.92,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119793245,1.37053639,672.91,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119793442,1.37054081,672.9,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119793643,1.37054523,672.89,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119793845,1.37054964,672.88,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119794046,1.37055406,672.87,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119794243,1.37055848,672.86,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119794444,1.3705629,672.85,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119794648,1.37056731,672.84,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119794843,1.37057173,672.83,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119795046,1.37057615,672.82,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119795241,1.37058057,672.81,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119795446,1.07331983,672.8,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119795646,1.3705894,672.79,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119795941,1.37059382,672.78,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119796147,1.37059824,672.77,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119796343,1.37060266,672.76,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119796547,1.37060708,672.75,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119796748,1.3706115,672.74,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119797043,1.37061592,672.73,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119797248,1.37062034,672.72,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119797441,1.36612571,672.71,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119797641,1.36613013,672.7,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119797849,1.36613455,672.69,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119798051,1.36613896,672.68,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119798244,1.36614338,672.67,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119798447,1.36614781,672.66,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119798650,1.36615223,672.65,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119798851,1.36615665,672.64,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119801147,1.36520749,672.64,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119803053,1.36466288,672.64,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119804651,0.29733587,672.64,672.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748119806449,1.36390602,672.64,672.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119806649,1.36391044,672.63,672.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119806850,1.36391486,672.62,672.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119807054,1.06657015,672.61,672.07,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119807355,1.3639237,672.6,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119807549,1.06657015,672.59,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119807750,1.06657015,672.58,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119807953,1.06657015,672.57,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119808156,1.06657015,672.56,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119808356,1.06657015,672.55,672.08,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119808552,0.29735355,672.6,672.09,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119808752,1.06517035,672.59,672.09,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119808955,1.06517035,672.58,672.09,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119809255,1.06517035,672.57,672.09,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119809451,1.06517035,672.56,672.09,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119809655,1.06517035,672.56,671.94,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119809656,1.06517035,672.55,672.1,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119809957,0.29735355,672.6,672.1,1.21174279]
["bitfinex-derivatives","BNBF0:USTF0",1748119810157,1.06555403,672.59,672.1,1.21174279]
["bitfinex-derivatives","BNBF0:USTF0",1748119810357,1.06555403,672.58,672.1,1.21174279]
["bitfinex-derivatives","BNBF0:USTF0",1748119810562,1.06555403,672.57,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119810759,1.06555403,672.56,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119810953,1.06555403,672.55,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119811157,0.29735355,672.6,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119811353,1.06556414,672.59,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119811559,1.06556414,672.58,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119811861,1.06544901,672.57,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119812155,1.06544901,672.56,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119812358,1.06544901,672.55,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119812559,0.29735355,672.6,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119812759,1.06544382,672.59,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119812958,1.06544382,672.58,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119813160,1.06544382,672.57,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119813356,1.06544382,672.56,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119813561,1.06544382,672.55,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119813758,0.29735355,672.6,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119813961,1.06547761,672.59,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119814161,1.06547761,672.58,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119814361,1.06547761,672.57,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119814561,1.06547761,672.56,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119814761,1.06547761,672.55,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119815062,0.29735355,672.6,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119815254,1.0655323,672.59,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119815460,1.0655323,672.58,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119815657,1.0655323,672.57,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119815859,1.0655323,672.56,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816055,0.29735355,672.6,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816259,1.06562667,672.59,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816459,0.29735355,672.6,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816658,1.06574669,672.59,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816859,0.29735355,672.6,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119816860,1.06574669,672.58,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119817061,1.06574669,672.57,672.17,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119817260,1.06574669,672.56,672.17,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119817460,0.29735355,672.6,672.17,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119817663,1.06587484,672.59,672.17,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119817962,1.06587484,672.58,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119818166,1.06587484,672.57,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119818359,1.06594446,672.56,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119818559,1.06594446,672.55,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119818762,1.06594446,672.54,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119818963,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819160,1.06593872,672.59,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819363,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819364,1.06593872,672.58,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819561,1.06593872,672.57,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819765,1.06593872,672.56,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119819960,1.06593872,672.55,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119820166,0.29735355,672.6,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119820366,1.06615483,672.59,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119820568,1.06615483,672.58,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119820768,1.06615483,672.57,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119820962,1.06615483,672.56,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119821263,1.06615483,672.55,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119821466,1.06615483,672.54,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119821666,0.29735355,672.6,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119821868,1.0662629,672.59,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119822068,1.0662629,672.58,672.11,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119822269,1.0662629,672.57,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119822470,0.29735355,672.6,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119822665,1.06646811,672.59,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119822866,1.06646811,672.58,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119823065,1.06648491,672.57,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119823268,0.29735355,672.6,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119823470,1.06666724,672.59,672.12,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119823666,1.06666724,672.58,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119823872,0.29735355,672.6,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119824171,1.06672941,672.59,672.13,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119824369,1.06672941,672.58,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119824570,0.29735355,672.6,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119824771,1.0669824,672.59,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119824971,1.0669824,672.58,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119825172,1.06717178,672.57,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119825368,0.29735355,672.6,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119825568,1.06721068,672.59,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119825772,1.06721068,672.58,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119825968,1.06721068,672.57,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119826173,0.29735355,672.6,672.14,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119826469,1.067423,672.59,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119826672,1.067423,672.58,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119826974,0.29735355,672.6,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119827174,1.06749706,672.59,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119827372,1.06749706,672.58,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119827572,0.29735355,672.6,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119827773,1.06778675,672.59,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119828074,1.06780724,672.58,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119828274,0.29735355,672.6,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119828473,1.06810569,672.59,672.17,1.29474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119828673,1.06810569,672.58,672.17,1.29474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119828870,0.29735355,672.6,672.17,1.29474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119829070,1.06814452,672.59,672.17,1.29474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119829275,0.29735355,672.6,672.17,1.29474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119829575,1.06850638,672.59,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119829874,0.29735355,672.6,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119830073,1.06886663,672.59,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119830275,0.29735355,672.6,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119830475,1.06900871,672.59,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119830675,0.29735355,672.6,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119830878,1.06900902,672.59,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119831077,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119831272,1.06935914,672.59,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119831475,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119831675,1.06950052,672.59,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119831875,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119832177,1.06949843,672.59,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119832475,0.29735355,672.6,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119832672,1.06965743,672.59,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119832876,0.29735355,672.6,672.18,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119833375,0.29735355,672.6,672.19,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119834680,0.29735355,672.6,672.2,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119835478,0.29735355,672.6,672.21,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119836780,0.29735355,672.6,672.22,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119837980,0.29735355,672.6,672.23,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119838980,0.29735355,672.6,672.24,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119840282,0.29735355,672.6,672.25,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119841678,0.29735355,672.6,672.26,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119842179,1.07260285,672.59,672.26,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119842379,0.29735355,672.6,672.26,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119842679,1.07329609,672.59,672.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748119842881,0.29735355,672.6,672.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748119843080,1.07329613,672.59,672.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748119843277,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119843477,1.0735404,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119843674,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119843977,1.07359789,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119844176,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119844377,1.0738665,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119844673,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119844877,1.0738859,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119845172,1.0738859,672.58,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119845377,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119845574,1.07428022,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119845774,1.07428022,672.58,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119845974,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119846174,1.07428613,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119846374,1.07428613,672.58,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119846578,1.07428613,672.57,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119846780,0.29735355,672.6,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119846980,1.07478481,672.59,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119847179,1.07478481,672.58,672.28,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119847380,1.07478481,672.57,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119847580,1.07478481,672.56,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119847780,1.07478481,672.55,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119847977,0.29735355,672.6,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119848176,1.07520968,672.59,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119848377,1.07520968,672.58,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119848580,1.07520968,672.57,672.29,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119848778,1.07520968,672.56,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119848980,1.07520968,672.55,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119849183,1.07520968,672.54,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119849378,1.07520968,672.53,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119849578,1.07520968,672.52,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119849782,0.29735355,672.6,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119849983,1.07634993,672.59,672.3,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119850184,1.07634993,672.58,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119850480,1.07634993,672.57,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119850682,1.07634993,672.56,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119850882,0.29735355,672.6,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119851081,1.07715979,672.59,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119851282,1.07715979,672.58,672.31,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119851584,1.07715979,672.57,672.32,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119851883,1.07715979,672.56,672.32,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119852085,1.07715979,672.55,672.32,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119852379,1.07715979,672.54,672.32,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119852584,1.07715979,672.53,672.32,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119852783,1.07715979,672.52,672.33,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119852978,1.07821452,672.51,672.33,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119853182,1.07821452,672.5,672.33,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119853380,1.07821452,672.49,672.33,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119853579,1.07821452,672.48,672.33,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119853784,1.07821452,672.47,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119854085,1.07821452,672.46,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119854386,0.29735355,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119854584,1.07820596,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119854780,1.07820596,672.58,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119854980,1.07820596,672.57,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119855181,1.07820596,672.56,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119855383,1.07820596,672.55,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119855583,1.07820596,672.54,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119855885,1.07820596,672.53,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119856079,1.07820596,672.52,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119856278,1.07820596,672.51,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119856483,1.07820596,672.5,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119856680,1.07820596,672.49,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119856883,1.07826315,672.48,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119857187,1.07826315,672.47,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119857384,1.07826315,672.46,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119857585,0.29735355,672.6,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119857781,1.07826747,672.59,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119857983,1.07826747,672.58,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119858184,1.07826747,672.57,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119858385,1.07826747,672.56,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119858687,1.07830661,672.55,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119858888,1.07830661,672.54,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119859080,1.07830661,672.53,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119859283,1.07830661,672.52,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119859481,1.07830661,672.51,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119859686,1.07830661,672.5,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119859881,1.07830661,672.49,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119860085,1.07830661,672.48,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119860385,1.07830661,672.47,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119860685,1.07832497,672.46,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119860884,0.29735355,672.6,672.4,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119861087,1.07831205,672.59,672.4,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119861284,1.07831205,672.58,672.4,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119861481,1.07831205,672.57,672.4,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119861684,1.07831205,672.56,672.4,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119861885,1.07831205,672.55,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119862085,1.07831205,672.54,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119862281,1.07831205,672.53,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119862484,1.07839101,672.52,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119862783,1.07839101,672.51,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119862982,1.07839101,672.5,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119863182,1.07839101,672.49,672.41,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119863386,1.07839101,672.48,672.42,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119863583,1.07839101,672.47,672.42,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119863886,1.07839101,672.46,672.42,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119864082,1.07839101,672.45,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119864287,0.29735355,672.6,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119864586,1.07843366,672.59,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119864787,1.07843366,672.58,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119864984,1.07843366,672.57,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119865184,1.07843366,672.56,672.43,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119865385,1.07843366,672.55,672.44,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119865689,1.07843366,672.54,672.44,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119865889,1.07843366,672.53,672.44,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119866090,1.07843366,672.52,672.44,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119866389,1.07843366,672.51,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119866689,1.07843366,672.5,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119866888,1.07843366,672.49,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119867089,1.07843366,672.48,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119867284,1.07843366,672.47,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119867488,1.07843366,672.46,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119868990,0.29735355,672.6,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119869183,1.07876118,672.59,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119869384,1.07876118,672.58,672.45,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119869585,1.07876118,672.57,672.46,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119869883,1.07876118,672.56,672.46,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119870087,1.07890746,672.55,672.46,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119870285,1.07890746,672.54,672.46,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119870487,0.29735355,672.6,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119870687,1.078964,672.59,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119870890,1.078964,672.58,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119871090,1.078964,672.57,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119871287,1.078964,672.56,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119871492,1.078964,672.55,672.47,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119871692,1.078964,672.54,672.48,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119871995,3.69332566,674.07,672.48,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119872193,0.25869663,673.14,672.48,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119872391,0.29711942,673.13,672.49,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119872595,1.37589643,673.13,672.49,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119872892,0.25857937,673.06,672.49,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119873092,0.29715474,673.05,672.49,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119873391,1.07872594,673.04,672.49,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119873590,0.29716357,673.03,672.5,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119874193,1.0785465,673.02,672.5,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119874394,0.2971724,673.01,672.51,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119874594,1.3757189,673.01,672.51,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119875099,0.2971724,673.01,672.51,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119875395,1.07835204,673.0,672.51,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119875695,0.29718123,672.99,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119875896,1.07835204,672.98,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119876095,0.29719006,672.97,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119876594,1.07840264,672.96,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119876790,1.37560154,672.95,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119877095,1.37560595,672.94,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119877293,1.37561037,672.93,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119877492,1.37561479,672.92,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119877691,1.3756192,672.91,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119877892,1.37562362,672.9,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119878089,1.37562804,672.89,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119878293,1.37563245,672.88,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119878493,1.37563687,672.87,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119878694,1.07840264,672.86,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119878893,1.37564571,672.85,672.36,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119879096,1.37565012,672.84,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119879297,1.37545604,672.83,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119879496,1.37546046,672.82,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119879795,1.37546488,672.81,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119879996,1.37552701,672.8,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119880192,1.37553142,672.79,672.37,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119880393,1.37553584,672.78,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119880589,1.37554026,672.77,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119880792,1.37554468,672.76,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119880994,1.3755491,672.75,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119881193,1.07826185,672.74,672.38,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119881391,1.37555794,672.73,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119881596,1.37556236,672.72,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119881793,1.37556678,672.71,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119881998,1.3755712,672.7,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119882198,1.37557562,672.69,672.39,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119882398,1.37558003,672.68,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119882696,1.37558445,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119882896,1.07826185,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119883097,1.07826185,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119883298,1.07826185,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119883499,1.07826185,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119883702,1.07826185,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119883994,1.07836034,672.61,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119884199,1.07836034,672.6,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119884394,1.07836034,672.59,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119884593,1.07836034,672.58,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119884793,1.07836034,672.57,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119884997,1.07836034,672.56,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119885197,1.07836034,672.55,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119885394,1.07836034,672.54,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119885694,1.07836034,672.53,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119885893,1.07836034,672.52,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119886096,1.07836034,672.51,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119886295,1.07836034,672.5,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119886498,1.07836034,672.49,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119886696,1.07836034,672.48,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119886898,1.07836034,672.47,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119887099,1.07836034,672.46,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119887295,1.07836034,672.45,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119887498,1.07836034,672.44,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119887698,1.07810166,672.43,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119887901,1.07810166,672.42,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119888099,1.07810166,672.41,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119888298,1.07810166,672.4,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119888495,1.07810166,672.39,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119888699,1.07810166,672.38,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119888893,1.07810166,672.37,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119889094,1.07810166,672.36,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119889599,1.0781278,672.36,672.35,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119889800,1.0781278,672.36,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119889996,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119890198,1.07813298,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119890396,1.07813298,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119890597,1.07813298,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119890798,1.07813298,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119890992,1.07813298,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119891299,1.07813298,672.61,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119891497,1.07813298,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119891698,1.07813298,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119891894,1.07813298,672.58,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119892103,1.07813298,672.57,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119892299,1.07813298,672.56,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119892595,1.07813298,672.55,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119892798,1.07813298,672.54,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119892999,1.07813298,672.53,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119893199,1.07813298,672.52,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119893395,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119893600,1.07774042,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119893797,1.07774042,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119893996,1.07774042,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119894199,1.07774042,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119894401,1.07774042,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119894603,1.07774042,672.61,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119894902,1.07774042,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119895201,1.07774042,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119895402,1.07769908,672.58,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119895601,1.07769908,672.57,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119895801,1.07769908,672.56,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119895994,1.07769908,672.55,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119896197,1.07769908,672.54,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119896496,1.07769908,672.53,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119896697,1.07769908,672.52,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119896897,1.07769908,672.51,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119897095,1.07769908,672.5,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119897400,1.07733912,672.49,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119897601,1.07733912,672.48,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119897796,1.07733912,672.47,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119898097,1.07733912,672.46,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119898300,1.07733912,672.45,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119898498,1.07733912,672.44,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119898702,1.07733912,672.43,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119898899,1.07733912,672.42,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899103,1.07733912,672.41,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899400,1.07733912,672.4,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899600,1.07733912,672.39,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899798,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899799,1.07733912,672.38,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119899999,1.07733912,672.37,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119900198,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119900399,1.07782744,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119900604,1.07782744,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119900804,1.07782744,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119901002,1.07782744,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119901202,1.07788387,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119901406,1.07788387,672.61,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119901606,1.07788387,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119901800,1.07788387,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119902003,1.07788387,672.58,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119902207,1.07788387,672.57,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119902503,1.07788387,672.56,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119902708,1.07788387,672.55,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119902908,1.07788387,672.54,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119903105,1.07786304,672.53,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119903311,1.07786304,672.52,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119903514,1.07786304,672.51,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119903710,1.07786304,672.5,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119903910,1.07786304,672.49,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119904115,1.07786304,672.48,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119904316,1.07786304,672.47,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119904514,1.07786304,672.46,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119904714,1.07786304,672.45,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119904913,1.07786304,672.44,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119905213,1.07786304,672.43,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119905415,1.07786304,672.42,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119905614,1.07786304,672.41,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119905812,1.07786304,672.4,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906015,1.07786304,672.39,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906217,1.07786304,672.38,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906417,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906418,1.07786304,672.37,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906617,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119906917,1.07787424,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119907116,1.07787424,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119907316,1.07787424,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119907514,1.07787424,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119907716,1.07787424,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119908017,1.07787424,672.61,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119908212,1.07787424,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119908415,1.07787424,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119908615,1.07787424,672.58,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119908912,1.07791557,672.57,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119909113,1.07791557,672.56,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119909313,1.07791557,672.55,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119909513,1.07791557,672.54,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119909817,1.07791557,672.53,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910017,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910018,1.07791557,672.52,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910213,1.07791557,672.51,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910415,1.07791557,672.5,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910611,0.2973226,672.67,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119910819,1.07763153,672.66,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119911013,1.07763153,672.65,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119911215,1.07763153,672.64,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119911510,1.07763153,672.63,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119911710,1.07763153,672.62,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119911914,1.07763153,672.61,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119912113,1.07763153,672.6,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119912312,1.07763153,672.59,672.34,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119912517,1.07763153,672.58,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119912714,1.07763153,672.57,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119912917,1.07763153,672.56,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119913117,1.07763153,672.55,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119913417,1.07763153,672.54,672.15,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119913715,1.07763153,672.53,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119913914,1.07763153,672.52,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119914114,1.07763153,672.51,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119914318,0.2973226,672.67,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119914319,1.07763153,672.5,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119914519,1.07629753,672.49,672.16,0.64474279]
["bitfinex-derivatives","BNBF0:USTF0",1748119914719,0.2973226,672.67,672.22,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119914720,1.07629753,672.48,672.22,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119914920,1.07629753,672.47,672.22,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119915121,1.07629753,672.46,672.22,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119915422,1.07629753,672.45,672.22,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748119915615,1.07629753,672.44,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119915821,1.07629753,672.43,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119916018,1.07629753,672.42,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119916221,1.07629753,672.41,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119916522,1.07572884,672.4,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119916819,1.07572884,672.39,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119917023,1.07572884,672.38,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119917324,1.07572884,672.37,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119917622,1.07572884,672.36,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119917823,1.07572884,672.35,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119918024,1.07572884,672.34,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119918225,1.07572884,672.33,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119918425,1.07572884,672.32,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119918626,1.07572884,672.31,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119918823,1.07572884,672.3,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119919021,1.07572884,672.29,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119919225,1.07572884,672.28,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119919521,1.07572884,672.27,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119919725,1.07572884,672.26,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119919926,1.07572884,672.25,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119920127,0.2973226,672.67,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119920327,1.0736423,672.66,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119920528,1.37097375,672.65,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119920723,1.37097817,672.64,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119920927,1.37098259,672.63,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119921128,1.37098701,672.62,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119921327,1.37099143,672.61,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119921628,1.37099585,672.6,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119921829,1.37100027,672.59,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119922130,1.37100469,672.58,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119922325,1.37100911,672.57,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119922528,1.37101353,672.56,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119922727,1.37101795,672.55,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119922924,1.37102238,672.54,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119923124,1.3710268,672.53,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119923323,1.37103122,672.52,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119923523,1.0736423,672.51,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119923725,1.0736423,672.5,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119923930,1.0736423,672.49,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119924129,1.07329069,672.48,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119924328,1.07329069,672.47,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119924525,1.07329069,672.46,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119924729,1.07329069,672.45,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119924931,1.07329069,672.44,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119925130,1.07329069,672.43,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119925330,1.07329069,672.42,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119925531,1.07329069,672.41,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119925732,1.07329069,672.4,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119925930,1.07314751,672.39,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119926130,1.07314751,672.38,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119926330,1.07314751,672.37,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119926531,1.07314751,672.36,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119926731,1.07314751,672.35,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119927034,1.07314751,672.34,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119927227,1.07314751,672.33,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119927432,1.07314751,672.32,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119927728,1.07314751,672.31,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119927927,1.07299995,672.3,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119928132,1.07299995,672.29,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119928428,1.07299995,672.28,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119928632,0.25857937,673.06,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119928827,1.0734905,673.05,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119929032,1.0734905,673.04,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119929333,1.0734905,673.03,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119929532,1.0734905,673.02,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119929727,1.0734905,673.01,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119929931,1.0734905,673.0,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119930127,1.0734905,672.99,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119930330,1.0734905,672.98,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119930531,1.0734905,672.97,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119930731,1.0734905,672.96,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119930931,1.0734905,672.95,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119931134,1.0734905,672.94,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119931327,1.0734905,672.93,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119931528,1.0734905,672.92,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119931829,1.0734905,672.91,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119932128,1.0734905,672.9,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119932333,1.0734905,672.89,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119932529,1.0734905,672.88,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119932732,1.0734905,672.87,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119932929,1.0734905,672.86,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119933130,1.0734905,672.85,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119933336,1.0734905,672.84,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119933535,1.07419008,672.83,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119933736,1.07419008,672.82,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119933929,1.07419008,672.81,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119934134,1.07419008,672.8,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119934332,1.07419008,672.79,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119934536,1.07419008,672.78,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119934736,1.07419008,672.77,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119934936,1.07419008,672.76,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119935137,1.07419008,672.75,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119935334,1.07419008,672.74,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119935539,1.07512891,672.73,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119935733,1.07512891,672.72,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119935937,1.07512891,672.71,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119936237,1.07512891,672.7,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119936437,1.07512891,672.69,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119936638,1.07498461,672.68,672.23,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748119936837,1.07498461,672.67,671.95,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119937039,1.07498461,672.66,671.95,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119937340,1.07498461,672.65,671.95,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119937539,1.07498967,672.64,671.95,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119937839,1.07498967,672.63,671.95,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748119938039,0.25857937,673.06,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119938040,1.07498967,672.62,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119938232,1.07498967,672.61,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119938433,1.07498967,672.6,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119938635,1.07498967,672.59,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119938835,1.07498967,672.58,671.96,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119939040,1.07498967,672.57,671.97,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119939240,1.07498967,672.56,671.97,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119939437,1.07498967,672.55,671.97,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119939639,1.07498967,672.54,671.97,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119939942,1.07498967,672.53,671.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748119940143,1.07498967,672.52,671.98,1.17556008]
["bitfinex-derivatives","BNBF0:USTF0",1748119940441,1.07498967,672.51,671.98,1.17556008]
["bitfinex-derivatives","BNBF0:USTF0",1748119940644,1.07498967,672.5,671.98,1.17556008]
["bitfinex-derivatives","BNBF0:USTF0",1748119940842,1.07498967,672.49,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119941042,1.07498967,672.48,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119941339,1.07442658,672.47,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119941644,1.07442658,672.46,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119941843,0.25857937,673.06,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119941844,1.07442658,672.45,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119942044,1.07442658,672.44,671.99,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119942238,1.07442658,672.43,672.0,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119942439,1.07442658,672.42,672.0,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119942640,1.07442658,672.41,672.0,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119942843,1.07442658,672.4,672.0,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119943045,1.07442658,672.39,672.01,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119943241,1.0744476,672.38,672.01,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119943444,1.0744476,672.37,672.01,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119943641,1.0744476,672.36,672.01,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119943848,1.0744476,672.35,672.01,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119944146,1.0744476,672.34,672.02,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119944347,1.0744476,672.33,672.02,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119944648,1.0744476,672.32,672.02,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119944947,1.0744476,672.31,672.02,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119945248,1.07429585,672.3,672.03,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119945441,1.07429585,672.29,672.03,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119945747,1.07429585,672.28,672.03,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119945946,1.07429585,672.27,672.03,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119946148,1.07429585,672.26,672.04,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119946342,1.07429585,672.25,672.04,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119946543,1.07429585,672.24,672.04,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119946748,1.07429585,672.23,672.04,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119946945,1.07429585,672.22,672.04,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119947146,1.07410533,672.21,672.05,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119947345,1.07410533,672.2,672.05,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119947543,1.07410533,672.19,672.05,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119947745,0.25857937,673.06,672.05,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119947944,0.29715915,673.04,672.05,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119948148,1.07405402,673.03,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119948348,0.2971724,673.01,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119948544,1.07405402,673.0,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119948741,0.29718565,672.98,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119948946,1.07405402,672.97,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119949146,0.2971989,672.95,672.06,0.64956008]
["bitfinex-derivatives","BNBF0:USTF0",1748119949446,1.07405402,672.94,671.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748119949646,0.29721215,672.92,671.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748119949846,1.07405402,672.91,671.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748119950045,0.2972254,672.89,671.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748119950247,1.07405402,672.88,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119950449,0.29723865,672.86,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119950652,1.07405402,672.85,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119950852,0.2972519,672.83,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119951146,1.07395963,672.82,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119951451,0.29726516,672.8,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119951650,1.07395963,672.79,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119951849,1.37123362,672.78,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119952049,1.37123804,672.77,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119952245,1.37124246,672.76,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119952447,1.37124688,672.75,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119952755,1.3711798,672.74,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119953070,1.37118422,672.73,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119953251,1.37118864,672.72,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119953447,1.37119306,672.71,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119953651,0.29730935,672.7,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119953949,1.07389421,672.69,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119954145,1.37121239,672.68,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119954352,1.37121681,672.67,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119954650,1.37122881,672.66,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119954850,1.37123323,672.65,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119955047,1.37123765,672.64,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119955249,1.37124207,672.63,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119955449,1.37124649,672.62,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119955646,1.37125091,672.61,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119955848,1.37125533,672.6,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119956051,1.37125975,672.59,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119956250,1.37126417,672.58,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119956557,0.29736681,672.57,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119956756,1.0739528,672.56,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119956956,1.37132845,672.55,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119957157,1.37133288,672.54,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119957357,1.3713373,672.53,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119957652,1.37134172,672.52,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119957853,1.37134614,672.51,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958052,0.25857937,673.06,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958053,1.37135056,672.5,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958254,1.37135499,672.49,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958456,1.0739528,672.48,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958652,1.0739528,672.47,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119958854,1.0739528,672.46,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119959060,1.0739528,672.45,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119959258,1.0739528,672.44,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119959458,1.0739528,672.43,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119959758,1.0739528,672.42,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119959958,1.0739528,672.41,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119960259,1.0739528,672.4,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119960459,1.0739528,672.39,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119960753,1.0739528,672.38,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119960958,1.0739528,672.37,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119961152,1.0739528,672.36,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119961356,1.0739528,672.35,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119961656,1.0739528,672.34,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119961856,1.0739528,672.33,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119962156,1.0739528,672.32,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119962458,1.07458958,672.31,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119962658,1.07458958,672.3,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119962859,1.07458958,672.29,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119963057,1.07458958,672.28,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119963253,1.07458958,672.27,671.99,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119963452,1.07458958,672.26,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119963660,1.07458958,672.25,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119963861,1.07458958,672.24,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119964061,1.07458958,672.23,672.0,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119964263,1.0750423,672.22,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119964462,0.29740219,672.49,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119964656,1.0750423,672.48,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119964856,1.0750423,672.47,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119965060,1.0750423,672.46,672.01,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119965261,1.0750423,672.45,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119965458,1.0750423,672.44,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119965659,1.0750423,672.43,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119965859,1.0750423,672.42,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119966057,1.0750423,672.41,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119966262,1.0750423,672.4,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119966462,1.0750423,672.39,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119966663,1.0750423,672.38,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119966858,1.0750423,672.37,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119967059,1.0750423,672.36,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119967259,1.0750423,672.35,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119967459,1.0750423,672.34,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119967658,1.0750423,672.33,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119967860,1.0750423,672.32,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119968061,1.07545329,672.31,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119968265,1.07545329,672.3,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119968462,1.07545329,672.29,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119968664,1.07545329,672.28,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119968966,1.07545329,672.27,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119969162,1.07545329,672.26,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119969367,1.07545329,672.25,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119969567,1.07545329,672.24,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119969765,1.07545329,672.23,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119969960,0.29740219,672.49,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119970164,1.07583261,672.48,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119970364,1.07583261,672.47,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119970569,1.07583261,672.46,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119970762,1.07583261,672.45,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119970969,1.07583261,672.44,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119971161,1.07583261,672.43,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119971363,1.07583261,672.42,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119971566,1.07583261,672.41,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119971763,1.07583261,672.4,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119971964,1.07583261,672.39,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119972167,1.07583261,672.38,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119972366,1.07583261,672.37,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119972562,1.07583261,672.36,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119972767,1.07583261,672.35,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119972966,1.07583261,672.34,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119973266,1.07583261,672.33,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119973467,1.07583261,672.32,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119973667,1.07583261,672.31,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119973969,1.07723768,672.3,672.1,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119974170,1.07723768,672.29,672.1,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119974469,1.07723768,672.28,672.1,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119974669,1.07723768,672.27,672.1,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119974871,1.07723768,672.26,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119975070,1.07723768,672.25,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119975267,1.07723768,672.24,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119975472,1.07723768,672.23,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119975674,1.07723768,672.22,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119975973,1.07723768,672.21,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119976173,1.07723768,672.2,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119976369,1.07723768,672.19,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119976573,1.07723768,672.18,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119976772,1.07723768,672.17,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119976971,1.07723768,672.16,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119977171,1.07723768,672.15,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119977470,0.29740219,672.49,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119977673,1.07764266,672.48,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119977874,1.07764266,672.47,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119978075,1.07764266,672.46,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119978375,1.07764266,672.45,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119978574,1.07764266,672.44,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119978774,1.07764266,672.43,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119978976,1.07764266,672.42,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119979177,1.07764266,672.41,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119979377,1.07764266,672.4,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119979574,1.07768674,672.39,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119979773,1.07768674,672.38,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119979974,1.07768674,672.37,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119980177,1.07768674,672.36,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119980475,1.07768674,672.35,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119980678,1.07768674,672.34,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119980879,1.07768674,672.33,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119981076,1.07768674,672.32,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119981275,1.07768674,672.31,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119981479,1.07775455,672.3,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119981674,1.07775455,672.29,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119981878,1.07775455,672.28,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119982182,1.07775455,672.27,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119982376,1.07775455,672.26,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119982579,1.07775455,672.25,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119982780,1.07775455,672.24,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119982980,1.07775455,672.23,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119983180,1.07775455,672.22,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119983376,1.07775455,672.21,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119983577,1.07775455,672.2,672.01,1.34435393]
["bitfinex-derivatives","BNBF0:USTF0",1748119983780,1.07775455,672.19,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119983980,1.07775455,672.18,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119984180,1.07775455,672.17,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119984380,1.07775455,672.16,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119984582,1.07775455,672.15,672.02,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119984783,0.29740219,672.49,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119984984,1.07782977,672.48,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119985284,1.07782977,672.47,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119985583,1.07782977,672.46,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119985785,1.07782977,672.45,672.03,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119986085,1.07782977,672.44,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119986283,1.07782977,672.43,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119986582,1.07782977,672.42,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119986783,1.07782977,672.41,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119986979,1.07782977,672.4,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119987178,1.07793344,672.39,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119987378,1.07793344,672.38,672.04,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119987583,1.07793344,672.37,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119987783,1.07793344,672.36,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119987983,1.07793344,672.35,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119988283,1.07793344,672.34,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119988482,1.07793344,672.33,672.05,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119988683,1.07793344,672.32,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119988877,1.07793344,672.31,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989184,1.07840084,672.3,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989383,0.29740219,672.49,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989384,1.07840084,672.29,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989583,1.07840084,672.28,672.06,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989784,1.07840084,672.27,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119989985,1.07840084,672.26,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119990178,1.07840084,672.25,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119990384,1.07840084,672.24,672.07,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119990584,1.07840084,672.23,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119990782,1.07840084,672.22,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119990985,1.07840084,672.21,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119991182,0.29740219,672.49,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119991382,1.07833952,672.48,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119991585,1.07833952,672.47,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119991785,1.07833952,672.46,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119991982,1.07833952,672.45,672.08,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119992184,1.07833952,672.44,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119992387,0.29740219,672.49,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119992388,1.07819757,672.43,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119992686,1.07819757,672.42,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119992887,1.07819757,672.41,672.09,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119993088,1.07833956,672.4,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119993382,1.07833956,672.39,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119993588,1.07833956,672.38,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119993791,1.07833956,672.37,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119993984,1.07833956,672.36,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119994188,1.07833956,672.35,672.1,1.33883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119994385,1.07833956,672.34,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119994588,1.07833956,672.33,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119994786,1.07833956,672.32,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119994988,1.07833956,672.31,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119995190,1.07833956,672.3,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119995390,1.07833956,672.29,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119995586,1.07833956,672.28,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119995786,1.07833956,672.27,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119995987,1.07833956,672.26,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119996293,1.07833956,672.25,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119996492,1.07833956,672.24,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119996693,0.29740219,672.49,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119996894,1.07807872,672.48,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119997192,1.07807872,672.47,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119997393,1.07807872,672.46,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119997589,1.07807872,672.45,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119997788,1.07807872,672.44,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119997993,1.07807872,672.43,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119998287,1.07807872,672.42,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119998493,1.07807872,672.41,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119998790,1.07807872,672.4,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119998992,1.07807872,672.4,672.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748119998993,1.07807872,672.39,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119999289,1.07807872,672.38,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119999492,1.07807872,672.37,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119999693,1.07807872,672.36,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748119999892,1.07807872,672.35,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120000089,1.07807872,672.34,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120000294,1.07807872,672.33,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120000492,1.07807872,672.32,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120000692,1.07807872,672.31,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120000891,1.07807872,672.3,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001091,1.07807872,672.29,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001295,0.29740219,672.49,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001296,1.07807872,672.28,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001491,1.07807872,672.27,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001692,1.07807872,672.26,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120001895,1.07807872,672.25,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120002194,0.29740219,672.49,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120002391,1.07682968,672.48,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120002591,1.07682968,672.47,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120002796,1.07682968,672.46,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120002995,1.07682968,672.45,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120003190,1.07682968,672.44,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120003391,1.07682968,672.43,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120003591,1.07682968,672.42,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120003892,1.07682968,672.41,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120004093,1.07682968,672.4,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120004296,1.07682968,672.39,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120004602,1.07674091,672.38,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120004896,1.07674091,672.37,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120005091,1.07674091,672.36,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120005293,1.07674091,672.35,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120005491,1.07674091,672.34,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120005796,1.07674091,672.33,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120005996,1.07674091,672.32,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120006295,1.07674091,672.31,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120006493,1.07674091,672.3,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120006700,1.07674091,672.29,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120006898,1.07674091,672.28,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120007093,1.07674091,672.27,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120007293,0.29740219,672.49,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120007494,1.07655046,672.48,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120007696,1.07655046,672.47,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120007995,1.07655046,672.46,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120008298,1.07655046,672.45,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120008500,1.07655046,672.44,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120008693,1.07655046,672.43,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120008892,1.07655046,672.42,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009097,1.07655046,672.41,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009297,1.07655046,672.4,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009493,1.07655046,672.39,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009695,1.07655046,672.38,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009892,0.29740219,672.49,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120009893,1.07655046,672.37,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120010094,1.07655046,672.36,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120010296,1.07655046,672.35,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120010497,1.07655046,672.34,672.11,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120010694,1.07655046,672.33,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120010899,1.07655046,672.32,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120011099,1.07655046,672.31,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120011393,1.07655046,672.3,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120011700,1.07655046,672.29,672.12,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120011994,1.07655046,672.28,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120012194,1.07655046,672.27,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120012398,1.07655046,672.26,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120012594,0.29740219,672.49,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120012798,1.0769153,672.48,672.13,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120012999,1.0769153,672.47,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120013198,1.0769153,672.46,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120013399,1.0769153,672.45,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120013601,1.0769153,672.44,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120013802,1.0769153,672.43,672.14,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120014002,1.0769153,672.42,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120014196,0.29740219,672.49,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120014401,1.07693791,672.48,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120014703,1.07693791,672.47,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120014897,1.07693791,672.46,672.15,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120015097,1.07693791,672.45,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120015401,1.07693791,672.44,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120015701,1.07693791,672.43,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120015898,1.07693791,672.42,672.16,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120016099,1.07693791,672.41,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120016302,1.07693791,672.4,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120016500,1.07693791,672.39,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120016803,1.07693791,672.38,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120017001,1.07693791,672.37,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120017199,1.07693791,672.36,672.17,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120017403,1.07693791,672.35,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120017703,1.07693791,672.34,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120017904,1.07693791,672.33,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120018103,1.07749691,672.32,672.18,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120018305,1.07749691,672.31,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120018503,1.07749691,672.3,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120018703,1.07749691,672.29,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120019004,1.07749691,672.28,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120019201,1.07749691,672.27,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120019406,1.07749691,672.26,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120019606,1.07749691,672.25,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120019808,0.29740219,672.49,672.19,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120020009,1.07718884,672.48,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120020203,1.07718884,672.47,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120020407,1.07718884,672.46,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120020601,1.07718884,672.45,672.2,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120020806,1.07718884,672.44,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120021002,1.07718884,672.43,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120021301,1.07718884,672.42,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120021605,1.07718884,672.41,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120021805,1.07718884,672.4,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120022006,1.07749438,672.39,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120022208,0.29740219,672.49,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120022409,1.07752627,672.48,672.21,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120022613,1.07752627,672.47,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120022804,1.07752627,672.46,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120023003,1.07752627,672.45,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120023206,1.07752627,672.44,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120023404,1.07752627,672.43,672.22,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120023605,1.07752627,672.42,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120023808,0.29740219,672.49,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120024014,1.07712402,672.48,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120024311,1.07712402,672.47,672.23,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120024513,1.07712402,672.46,672.24,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120024808,1.07712402,672.45,672.24,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120025013,1.07712402,672.44,672.24,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120025213,1.07712402,672.43,672.24,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120025413,1.07712402,672.42,672.24,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120025608,1.07712402,672.41,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120025814,1.07712402,672.4,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120026010,1.07712402,672.39,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120026214,1.07712402,672.38,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120026414,0.29740219,672.49,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120026616,1.07686948,672.48,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120026915,1.07686948,672.47,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120027114,1.07686948,672.46,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120027315,1.07686948,672.45,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120027515,1.07686948,672.44,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120027717,1.07682557,672.43,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120027916,1.07682557,672.42,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120028217,1.07682557,672.41,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120028516,1.07682557,672.4,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120028714,1.07682557,672.39,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120028915,1.07682557,672.38,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120029116,0.29740219,672.49,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120029316,1.07675985,672.48,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120029516,1.07675985,672.47,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120029713,1.07670122,672.46,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120029916,1.07670122,672.45,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120030217,1.07670122,672.44,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120030415,1.07670122,672.43,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120030614,1.07670122,672.42,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120030817,1.07670122,672.41,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031113,0.29740219,672.49,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031114,1.07670122,672.4,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031311,1.07670122,672.39,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031515,1.07670122,672.38,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031716,0.29740219,672.49,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120031913,1.07661053,672.48,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120032114,1.07661053,672.47,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120032311,1.07661053,672.46,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120032516,1.07661053,672.45,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120032813,1.07661053,672.44,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120033114,1.07661053,672.43,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120033313,1.07661053,672.42,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120033516,1.07661053,672.41,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120033718,1.07661053,672.4,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034018,0.29740219,672.49,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034019,1.07661053,672.39,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034218,1.07661053,672.38,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034517,0.29740219,672.49,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034713,1.07654195,672.48,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120034918,1.07654195,672.47,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120035118,1.07654195,672.46,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120035314,1.07650618,672.45,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120035519,1.07650618,672.44,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120035714,1.07650618,672.43,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120035916,1.07650618,672.42,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120036117,1.07650618,672.41,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120036317,1.07650618,672.4,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120036514,1.07650618,672.39,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120036717,1.07650618,672.38,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120036917,0.29740219,672.49,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120037117,1.07654135,672.48,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120037319,1.07653979,672.47,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120037621,1.07653979,672.46,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120037821,1.07653979,672.45,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120038022,1.07653979,672.44,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120038222,1.07653979,672.43,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120038422,1.07653979,672.42,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120038623,1.07653979,672.41,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120038825,1.07653979,672.4,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120039025,1.07653979,672.39,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120039223,1.07653979,672.38,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120039525,0.29740219,672.49,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120039719,1.07659638,672.48,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120039924,1.07659638,672.47,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120040220,1.07659638,672.46,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120040520,1.07659638,672.45,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120040725,1.07659638,672.44,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120040922,1.07659638,672.43,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120041120,1.07659638,672.42,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120041321,1.07659638,672.41,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120041526,1.07659638,672.4,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120041724,1.07659638,672.39,672.27,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120041926,1.07659638,672.38,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120042127,0.29740219,672.49,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120042325,1.07669203,672.48,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120042526,1.07669203,672.47,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120042726,1.07669203,672.46,672.28,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120042926,1.07669203,672.45,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120043229,1.07673238,672.44,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120043522,1.07673238,672.43,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120043725,1.07673238,672.42,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120043927,1.07673238,672.41,672.29,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120044127,1.07673238,672.4,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120044319,1.07673238,672.39,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120044524,1.07673238,672.38,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120044721,0.29740219,672.49,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120044922,1.0768705,672.48,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120045120,1.0768705,672.47,672.3,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120045422,1.0768705,672.46,672.31,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120045625,1.0768705,672.45,672.31,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120045826,1.0768705,672.44,672.31,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120046026,1.0768705,672.43,672.31,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120046226,1.0768705,672.42,672.31,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120046427,1.0768705,672.41,672.32,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120046627,1.0768705,672.4,672.32,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120046820,1.0768705,672.39,672.32,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120047024,1.0768705,672.38,672.32,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120047222,1.0768705,672.37,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120047427,0.29740219,672.49,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120047628,1.07709064,672.48,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120047828,1.07709064,672.47,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120048123,1.07709064,672.46,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120048327,1.07709064,672.45,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120048628,1.07709064,672.44,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120048828,1.07768345,672.43,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120049023,1.07768345,672.42,672.26,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120049327,1.07768345,672.41,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120049526,1.07768345,672.4,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120049727,1.07768345,672.39,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120049927,1.07768345,672.38,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120050127,1.07768345,672.37,672.25,0.64883922]
["bitfinex-derivatives","BNBF0:USTF0",1748120050330,0.29740219,672.49,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120050331,1.07768345,672.36,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120050528,1.07768345,672.35,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120050828,1.07768345,672.34,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120051025,1.07768345,672.33,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120051223,1.07768345,672.32,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120051426,1.07768345,672.31,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120051625,1.07768345,672.3,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120051829,1.07768345,672.29,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120052030,1.07768345,672.28,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120052230,1.07768345,672.27,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120052429,1.07768345,672.26,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120052633,1.07768345,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120053836,1.07768345,672.25,672.24,1.19318932]
["bitfinex-derivatives","BNBF0:USTF0",1748120054837,1.07768345,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120058335,0.29740219,672.49,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120058535,1.07527106,672.48,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120058733,1.07527106,672.47,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120058934,1.07527106,672.46,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120059138,1.07527106,672.45,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120059334,1.07527106,672.44,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120059537,1.07527106,672.43,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120059738,1.07527106,672.42,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120059936,1.07527106,672.41,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120060134,1.07527106,672.4,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120060434,1.07527106,672.39,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120060638,1.07527106,672.38,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120060836,1.07527106,672.37,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120061139,1.07527106,672.36,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120061332,1.07527106,672.35,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120061537,1.07508551,672.34,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120061742,1.07508551,672.33,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120062041,1.07508551,672.32,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120062240,1.07508551,672.31,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120062441,1.07508551,672.3,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120062641,1.07508551,672.29,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120062840,1.07508551,672.28,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120063042,1.07508551,672.27,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120063241,1.07508551,672.26,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120063442,1.07508551,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120064144,1.07466397,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120068043,1.07447956,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120069940,1.07527052,672.25,672.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748120072847,1.07527052,672.25,672.01,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120073047,1.07527052,672.24,672.0,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120073345,0.29740219,672.49,672.0,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120073546,1.07508308,672.48,672.0,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120073747,1.07507417,672.47,672.0,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120073949,1.07507417,672.46,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120074250,1.07507417,672.45,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120074448,1.07507417,672.44,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120074645,1.07507417,672.43,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120074844,1.07507417,672.42,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120075049,1.07507417,672.41,672.01,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120075251,1.07507417,672.4,672.02,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120075447,1.07507417,672.39,672.02,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120075645,1.07507417,672.38,672.02,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120075948,1.07507417,672.37,672.03,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120076145,1.07507417,672.36,672.03,1.26371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120076350,1.07507417,672.35,672.03,1.26371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120076550,1.07507417,672.34,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120076752,1.07507417,672.33,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120076951,1.07507417,672.32,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120077251,1.07507417,672.31,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120077450,1.07507417,672.3,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120077645,1.07466592,672.29,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120077847,1.07466592,672.28,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120078048,1.07466592,672.27,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120078250,1.07466592,672.26,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120078450,1.07466592,672.25,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120078652,0.29740219,672.49,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120078951,1.07479508,672.48,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120079247,0.29740219,672.49,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120079248,1.07479508,672.47,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120079447,1.07479508,672.46,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120079647,1.0748067,672.45,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120079847,1.0748067,672.44,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120080049,1.0748067,672.43,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120080249,1.0748067,672.42,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120080551,1.0748067,672.41,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120080753,1.0748067,672.4,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120080952,1.0748067,672.39,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120081152,1.0748067,672.38,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120081352,1.0748067,672.37,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120081647,1.0748067,672.36,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120081852,1.0748067,672.35,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120082053,1.0748067,672.34,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120082253,1.0748067,672.33,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120082449,1.0748067,672.32,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120082647,1.0748067,672.31,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120082853,1.0748067,672.3,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120083054,1.0748067,672.29,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120083349,1.0748067,672.28,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120083553,1.0748067,672.27,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120083754,1.0748067,672.26,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120084055,1.0748067,672.25,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120084255,0.29740219,672.49,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120084450,1.07503274,672.48,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120084654,1.07503274,672.47,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120084957,1.07503274,672.46,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120085154,1.07503274,672.45,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120085355,1.07503274,672.44,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120085556,1.07503274,672.43,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120085756,1.07503274,672.42,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120085956,1.07503274,672.41,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086150,0.29740219,672.49,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086151,1.07503274,672.4,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086355,1.07503274,672.39,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086555,1.07503274,672.38,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086755,1.07503274,672.37,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120086956,1.07503274,672.36,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120087157,1.07503274,672.35,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120087358,1.07510215,672.34,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120087658,1.07510215,672.33,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120087958,1.07510215,672.32,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120088160,1.07510215,672.31,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120088354,1.07510215,672.3,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120088556,1.07510215,672.29,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120088756,1.07510215,672.28,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120088955,1.07510215,672.27,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120089154,1.07518373,672.26,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120089356,1.07518373,672.25,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120089555,1.07518373,672.24,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120089856,0.29740219,672.49,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120090053,1.0752983,672.48,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120090257,1.0752983,672.47,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120090456,1.0752983,672.46,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120090656,1.0752983,672.45,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120090856,1.0752983,672.44,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120091055,1.0752983,672.43,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120091259,1.0752983,672.42,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120091461,1.0752983,672.41,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120091660,1.0752983,672.4,672.04,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120091861,1.0752983,672.39,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120092156,1.0752983,672.38,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120092357,1.0752983,672.37,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120092561,1.0752983,672.36,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120092761,1.0752983,672.35,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120092956,1.0752983,672.34,672.05,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120093162,1.0752983,672.33,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120093362,1.0752983,672.32,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120093658,1.0752983,672.31,672.06,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120093859,1.0752983,672.3,672.06,1.11939254]
["bitfinex-derivatives","BNBF0:USTF0",1748120094058,1.0752983,672.29,672.06,1.11939254]
["bitfinex-derivatives","BNBF0:USTF0",1748120094255,1.0752983,672.28,672.06,1.11939254]
["bitfinex-derivatives","BNBF0:USTF0",1748120094460,1.0752983,672.27,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120094660,1.0752983,672.26,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120094861,1.0752983,672.25,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120095061,1.07558379,672.24,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120095262,1.07558379,672.23,672.07,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120095563,0.29740219,672.49,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120095764,1.07567704,672.48,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120096065,1.07567704,672.47,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120096264,1.07567704,672.46,672.08,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120096465,1.07567704,672.45,672.09,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120096666,1.07567704,672.44,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120096862,1.07567704,672.43,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120097067,1.07567704,672.42,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120097263,1.07567704,672.41,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120097462,1.07567704,672.4,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120097661,1.07567704,672.39,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120097862,1.07567704,672.38,672.09,1.31871671]
["bitfinex-derivatives","BNBF0:USTF0",1748120098166,1.07567704,672.37,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120098466,1.07567704,672.36,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120098666,1.07567704,672.35,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120098861,1.07596496,672.34,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120099063,1.07596496,672.33,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120099266,1.07596496,672.32,672.1,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120099468,1.07596496,672.31,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120099661,1.07596496,672.3,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120099865,1.07596496,672.29,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120100065,1.07596496,672.28,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120100264,1.07596496,672.27,672.11,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120100565,1.07596496,672.26,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120100764,1.07609136,672.25,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120100964,1.07609136,672.24,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120101169,1.07609136,672.23,672.12,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120101366,0.29740219,672.49,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120101569,1.07628937,672.48,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120101769,1.07628937,672.47,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120101970,1.07628937,672.46,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120102168,1.07628937,672.45,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120102369,1.07628937,672.44,672.13,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120102570,1.07628937,672.43,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120102869,1.07628937,672.42,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120103069,1.07628937,672.41,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120103267,1.07628937,672.4,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120103566,1.07628937,672.39,672.14,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120103769,1.07628937,672.38,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120104065,1.07628937,672.37,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120104267,1.07628937,672.36,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120104469,1.07714957,672.35,672.15,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120104667,1.07714957,672.34,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120104969,1.07714957,672.33,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120105169,1.07714957,672.32,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120105364,1.07714957,672.31,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120105566,1.07714957,672.3,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120105769,0.29740219,672.49,672.16,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120105972,1.07733322,672.48,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120106171,1.07733322,672.47,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120106367,1.07733322,672.46,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120106571,1.0774244,672.45,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120106769,1.0774244,672.44,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120106975,1.0774244,672.43,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120107169,1.0774244,672.42,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120107374,1.0774244,672.41,672.17,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120107576,1.0774244,672.4,672.18,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120107776,1.0774244,672.39,672.18,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120108070,1.0774244,672.38,672.18,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120108270,1.0774244,672.37,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120108475,1.07755461,672.36,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120108677,1.07755461,672.35,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120108876,1.07755461,672.34,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120109176,0.29740219,672.49,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120109371,1.07733685,672.48,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120109576,1.07733685,672.47,672.19,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120109777,1.07733685,672.46,672.2,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110076,1.07733685,672.45,672.2,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110276,1.07733685,672.44,672.2,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110473,1.07733685,672.43,672.2,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110678,1.07733685,672.42,672.2,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110875,0.29740219,672.49,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120110876,1.07733685,672.41,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120111073,1.07733685,672.4,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120111276,1.07733685,672.39,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120111573,0.29740219,672.49,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120111773,1.07694175,672.48,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120111972,1.07694175,672.47,672.21,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120112176,1.07694175,672.46,672.22,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120112377,1.07694175,672.45,672.22,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120112578,1.07694175,672.44,672.22,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120112778,1.07694175,672.43,672.22,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120112978,0.29740219,672.49,672.22,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120113172,0.2587553,673.02,672.23,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120113375,1.37386216,673.01,672.23,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120113576,1.37386658,673.0,672.23,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120113878,1.37387099,672.99,672.23,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120114076,1.37343962,672.98,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120114275,1.37344403,672.97,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120114473,1.37344845,672.96,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120114778,1.37345287,672.95,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120114974,1.37345728,672.94,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120115176,1.3734617,672.93,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120115377,1.37346612,672.92,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120115680,1.37347053,672.91,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120115973,1.37347495,672.9,672.3,1.34523142]
["bitfinex-derivatives","BNBF0:USTF0",1748120116180,1.37347937,672.89,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120116379,1.37348378,672.88,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120116580,1.07625397,672.87,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120116778,1.07625397,672.86,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120117078,1.07625397,672.85,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120117272,1.07625397,672.84,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120117477,1.07625397,672.83,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120117672,1.07625397,672.82,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120117877,1.07625397,672.81,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120118078,1.07495356,672.8,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120118379,1.07495356,672.79,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120118678,1.07495356,672.78,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120118875,1.07495356,672.77,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120119079,1.07495356,672.76,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120119281,1.07495356,672.75,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120119482,1.07495356,672.74,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120119682,1.07495356,672.73,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120119978,1.07415888,672.72,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120120182,1.07415888,672.71,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120120382,1.07415888,672.7,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120120588,1.07415888,672.69,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120120888,0.29722981,672.88,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120121084,1.07327809,672.87,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120121285,1.07327809,672.86,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120121587,1.07327809,672.85,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120121785,1.07327809,672.84,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120121986,1.07327809,672.83,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120122186,1.07327809,672.82,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120122486,1.07327809,672.81,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120122683,1.07327809,672.8,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120122885,1.07327809,672.79,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120123084,1.07327809,672.78,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120123284,1.07327809,672.77,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120123482,1.07327809,672.76,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120123683,1.07327809,672.75,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120123982,1.07327809,672.74,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120124287,1.07327809,672.73,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120124582,1.07327809,672.72,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120124781,1.07327809,672.71,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120124986,0.29722981,672.88,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120125182,1.07239096,672.87,672.3,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120125383,1.07239096,672.86,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120125583,0.29722981,672.88,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120125779,1.07235634,672.87,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120125982,1.07235634,672.86,672.31,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120126183,1.07235634,672.85,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120126383,1.07235634,672.84,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120126590,1.07235634,672.83,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120126784,1.07235634,672.82,672.32,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120126987,1.07235634,672.81,672.33,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748120127183,1.07235634,672.8,672.33,1.36371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120127388,1.07235634,672.79,672.33,1.36371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120127684,1.07235634,672.78,672.33,1.36371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120127886,1.07235634,672.77,672.33,1.36371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120128086,1.07235634,672.76,672.33,1.36371671]
["bitfinex-derivatives","BNBF0:USTF0",1748120128291,1.07235634,672.75,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120128487,1.07235634,672.74,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120128690,1.07235634,672.73,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120128891,1.07235634,672.72,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120129091,1.07235634,672.71,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120129292,0.29722981,672.88,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120129492,1.07214165,672.87,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120129693,1.07214165,672.86,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120129893,1.07214165,672.85,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120130089,1.07214165,672.84,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120130293,1.07214165,672.83,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120130493,1.07214165,672.82,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120130793,1.07214165,672.81,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120130996,1.07214165,672.8,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120131190,1.07214165,672.79,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120131494,1.07214165,672.78,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120131794,1.07214165,672.77,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120131993,1.07214165,672.76,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120132190,1.07214165,672.75,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120132396,1.07214165,672.74,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120132594,1.07214165,672.73,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120132790,1.07214165,672.72,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120132992,0.29722981,672.88,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133193,1.07177053,672.87,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133394,1.07175963,672.86,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133595,0.29722981,672.88,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133596,1.07175963,672.85,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133796,1.07175963,672.84,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120133997,1.07175963,672.83,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120134199,1.07175963,672.82,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120134392,1.07175963,672.81,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120134595,1.07175963,672.8,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120134794,1.07175963,672.79,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120134995,1.07175963,672.78,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120135298,1.07175963,672.77,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120135498,1.07175963,672.76,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120135703,1.07175963,672.75,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120135998,1.07175963,672.74,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120136198,1.07175963,672.73,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120136400,1.07175963,672.72,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120136599,0.29722981,672.88,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120136793,1.0712764,672.87,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120136992,1.0712764,672.86,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120137197,1.0712764,672.85,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120137398,1.0712764,672.84,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120137698,1.0712764,672.83,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120137894,1.0712764,672.82,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138098,1.0712764,672.81,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138298,0.29722981,672.88,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138299,1.0712764,672.8,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138499,1.0712764,672.79,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138700,1.0712764,672.78,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120138896,1.0712764,672.77,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120139094,1.07110389,672.76,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120139393,1.07110389,672.75,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120139593,1.07110389,672.74,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120139797,1.07110389,672.73,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120139999,0.29722981,672.88,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120140200,1.07107301,672.87,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120140396,1.07107301,672.86,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120140595,1.07107301,672.85,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120140798,1.07107301,672.84,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120140994,0.29722981,672.88,672.33,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748120140995,1.07104881,672.83,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120141195,1.07104881,672.82,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120141499,1.07104881,672.81,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120141701,1.07104881,672.8,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120141899,1.07104881,672.79,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120142101,1.07104881,672.78,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120142402,1.07104881,672.77,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120142696,1.07104881,672.76,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120142897,1.07104881,672.75,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120143099,1.07104881,672.74,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120143301,1.07104881,672.73,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120143596,1.07104881,672.72,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120143801,0.29722981,672.88,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120144003,1.07122849,672.87,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120144302,1.07122849,672.86,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120144501,1.07122849,672.85,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120144696,1.07122849,672.84,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120144895,1.07130159,672.83,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120145099,1.07130159,672.82,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120145300,1.07130159,672.81,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120145496,1.07130159,672.8,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120145701,1.07130159,672.79,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120145902,1.07130159,672.78,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120146200,1.07130159,672.77,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120146400,1.07130159,672.76,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120146601,0.29722981,672.88,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120146602,1.07130159,672.75,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120146801,1.07143078,672.74,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120147005,1.07143078,672.73,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120147302,1.07143078,672.72,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120147502,0.29722981,672.88,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120147802,1.07151096,672.87,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120148002,1.07151096,672.86,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120148204,1.07151096,672.85,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120148404,1.07151096,672.84,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120148605,1.07160418,672.83,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120148804,1.07160418,672.82,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120149005,1.07160418,672.81,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120149205,1.07160418,672.8,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120149505,1.07160418,672.79,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120149705,1.07160418,672.78,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120149907,1.07160418,672.77,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120150107,1.07160418,672.76,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120150307,1.07160418,672.75,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120150508,1.07160418,672.74,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120150708,1.07160418,672.73,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120150909,1.07160418,672.72,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120151102,0.29722981,672.88,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120151303,1.07171582,672.87,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120151503,1.07171582,672.86,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120151703,1.07171582,672.85,672.39,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120151905,1.07171582,672.84,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120152103,1.07171582,672.83,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120152305,1.07171582,672.82,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120152504,1.07171582,672.81,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120152705,1.07171582,672.8,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120153009,1.07171582,672.79,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120153209,1.07171582,672.78,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120153409,1.07171582,672.77,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120153709,1.07171582,672.76,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120153905,1.07171582,672.75,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120154111,1.07171582,672.74,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120154408,1.07234855,672.73,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120154605,1.07234855,672.72,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120154807,0.29722981,672.88,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120155009,1.07231019,672.87,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120155205,1.07231019,672.86,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120155411,1.07231019,672.85,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120155610,1.07231019,672.84,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120155810,1.07231019,672.83,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120156007,1.07231019,672.82,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120156212,1.07231019,672.81,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120156512,1.07272861,672.8,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120156708,1.07272861,672.79,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120156912,1.07272861,672.78,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120157111,1.07272861,672.77,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120157313,1.07272861,672.76,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120157515,1.07272861,672.75,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120157714,1.07272861,672.74,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120157916,1.07272861,672.73,672.34,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158114,0.29722981,672.88,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158115,1.07272861,672.72,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158310,1.07272861,672.71,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158511,1.07272861,672.7,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158710,1.07272861,672.69,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120158911,1.07272861,672.68,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120159109,1.07272861,672.67,672.35,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120159316,1.07272861,672.66,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120159516,1.07272861,672.65,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120159716,1.07272861,672.64,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120159917,1.07272861,672.63,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120160122,0.29722981,672.88,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120160417,1.07454783,672.87,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120160618,1.37178648,672.86,672.36,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120160814,1.3717909,672.85,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120161012,1.37179531,672.84,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120161218,1.07454783,672.83,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120161512,1.07454783,672.82,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120161718,1.07454783,672.81,672.37,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120161914,1.07454783,672.8,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120162118,1.07454783,672.79,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120162318,1.07454783,672.78,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120162519,1.07454783,672.77,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120162721,1.07454783,672.76,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120162921,1.07454783,672.75,672.38,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120163123,1.07454783,672.74,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120163319,1.07454783,672.73,672.39,1.25771671]
["bitfinex-derivatives","BNBF0:USTF0",1748120163518,1.07454783,672.72,672.39,1.25771671]
["bitfinex-derivatives","BNBF0:USTF0",1748120163725,1.07454783,672.71,672.39,1.25771671]
["bitfinex-derivatives","BNBF0:USTF0",1748120163922,1.07454783,672.7,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120164225,1.07454783,672.69,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120164420,1.07454783,672.68,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120164622,1.07454783,672.67,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120164924,1.07454783,672.66,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120165226,0.29724748,672.84,672.41,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120165227,1.07454783,672.65,672.41,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120165426,1.07454783,672.64,672.41,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120165627,1.07454783,672.63,672.41,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120165922,1.07454783,672.62,672.41,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120166221,1.07454783,672.61,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120166426,1.07454783,672.6,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120166627,1.07454783,672.59,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120166822,1.07454783,672.58,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120167026,1.07454783,672.57,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120167227,1.07454783,672.56,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120167421,1.07454783,672.55,672.42,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120167625,1.07454783,672.54,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120167826,1.07454783,672.53,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120168026,1.07454783,672.52,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120168225,0.29724748,672.84,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120168424,1.07665145,672.83,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120168628,1.07665145,672.82,672.43,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120168829,1.07665145,672.81,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120169024,1.07665145,672.8,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120169225,1.07665145,672.79,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120169427,1.07665145,672.78,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120169624,1.07665145,672.77,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120169830,1.37393428,672.76,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170031,1.3739387,672.75,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170233,1.37394312,672.74,672.44,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170432,3.69332566,674.14,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170433,1.37394754,672.73,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170635,1.07665145,672.72,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120170829,1.07665145,672.71,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120171031,1.07665145,672.7,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120171234,1.37396522,672.69,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120171433,1.07665145,672.68,672.4,0.64971671]
["bitfinex-derivatives","BNBF0:USTF0",1748120171633,1.07623695,672.67,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120171933,1.07623695,672.66,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172135,1.07623695,672.65,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172333,1.07623695,672.64,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172536,1.07623695,672.63,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172737,1.07623695,672.62,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172934,0.29731377,672.69,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120172935,1.07623695,672.61,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120173138,1.07623695,672.6,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120173340,1.07623695,672.59,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120173540,0.29731377,672.69,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120173541,1.0762208,672.58,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120173843,1.0762208,672.57,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120174136,1.0762208,672.56,672.4,0.65580566]
["bitfinex-derivatives","BNBF0:USTF0",1748120174340,1.0762208,672.55,672.4,0.65580566]
["bitfinex-derivatives","BNBF0:USTF0",1748120174541,1.0762208,672.54,672.4,0.65580566]
["bitfinex-derivatives","BNBF0:USTF0",1748120174843,1.0762208,672.53,672.4,0.65580566]
["bitfinex-derivatives","BNBF0:USTF0",1748120175041,1.0762208,672.52,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120175238,1.0762208,672.51,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120175540,1.0762208,672.5,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120175736,1.0762208,672.49,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120175941,1.0762208,672.48,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120176139,1.0762208,672.47,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120176341,1.0762208,672.46,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120176537,1.0762208,672.45,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120176748,1.0762208,672.44,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120176941,1.0762208,672.43,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120177143,1.0762208,672.42,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120177340,0.29731377,672.69,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120177538,1.07564418,672.68,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120177744,1.07564936,672.67,672.4,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120177944,1.07564936,672.66,672.4,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120178143,1.07564936,672.65,672.4,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120178344,1.07564936,672.64,672.4,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120178543,1.07564936,672.64,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120178544,1.07564936,672.63,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120178744,1.07564936,672.62,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120178948,1.07564936,672.61,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120179145,1.07564936,672.6,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120179349,1.07545314,672.59,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120179546,1.07545314,672.58,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120179742,1.07545314,672.57,672.41,0.655446]
["bitfinex-derivatives","BNBF0:USTF0",1748120179946,1.07545314,672.56,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120180141,1.07545314,672.55,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120180346,1.07545314,672.54,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120180642,1.07545314,672.53,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120180841,1.07545314,672.52,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120181147,1.07545314,672.51,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120181346,1.07545314,672.5,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120181548,1.07545314,672.49,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120181749,0.29731377,672.69,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120182048,1.075245,672.68,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120182241,1.075245,672.67,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120182444,1.075245,672.66,672.4,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120182746,0.29731377,672.69,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120182747,1.075245,672.65,672.41,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120182942,1.075245,672.64,672.41,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120183148,1.075245,672.63,672.41,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120183349,1.075245,672.62,672.41,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120183550,1.075245,672.61,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120183752,1.075245,672.6,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120183946,1.075245,672.59,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120184146,1.075245,672.58,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120184348,1.075245,672.57,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120184551,1.075245,672.56,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120184849,1.075245,672.55,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120185050,1.075245,672.54,672.42,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120185249,1.075245,672.53,672.43,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120185449,1.075245,672.52,672.43,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120185648,1.075245,672.51,672.43,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120185952,1.075245,672.5,672.44,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120186151,0.29731377,672.69,672.44,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120186351,1.07521306,672.68,672.44,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120186551,1.07521306,672.67,672.44,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120186746,1.07521306,672.66,672.44,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120186947,1.07521306,672.65,672.45,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120187150,0.29731377,672.69,672.45,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120187151,1.07525858,672.64,672.45,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120187347,1.07525858,672.63,672.45,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120187645,1.07525858,672.62,672.45,0.65485171]
["bitfinex-derivatives","BNBF0:USTF0",1748120187850,1.07525858,672.61,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120188050,1.07525858,672.6,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120188249,1.07525858,672.59,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120188449,1.07525858,672.58,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120188653,1.07525858,672.57,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120188854,1.07525858,672.56,672.39,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748120189049,1.07525974,672.55,672.4,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120189248,1.07525974,672.54,672.4,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120189451,1.07525974,672.53,672.4,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120189650,1.07525974,672.52,672.4,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120189848,1.07525974,672.51,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120190151,1.07525974,672.5,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120190351,0.29731377,672.69,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120190553,1.07526598,672.68,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120190753,1.07526598,672.67,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120190953,1.07526598,672.66,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120191153,1.07526598,672.65,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120191354,1.07526598,672.64,672.41,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120191556,1.07526598,672.64,672.16,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120191557,1.07526598,672.63,672.42,1.28379725]
["bitfinex-derivatives","BNBF0:USTF0",1748120191753,1.07526598,672.62,672.42,1.28379725]
["bitfinex-derivatives","BNBF0:USTF0",1748120191954,1.07526598,672.61,672.42,1.28379725]
["bitfinex-derivatives","BNBF0:USTF0",1748120192149,1.07526598,672.6,672.42,1.28379725]
["bitfinex-derivatives","BNBF0:USTF0",1748120192353,1.07526598,672.59,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120192552,1.07526598,672.58,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120192750,0.29731377,672.69,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120192963,1.07528114,672.68,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120193252,1.07528114,672.67,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120193455,1.07528114,672.66,672.43,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120193656,1.07528114,672.65,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120193856,1.07528114,672.64,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120194155,1.07528114,672.63,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120194353,1.07528114,672.62,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120194550,1.07528114,672.61,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120194753,1.07528114,672.6,672.44,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120194965,1.07528114,672.59,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120195253,1.07528114,672.58,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120195449,1.07528114,672.57,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120195650,0.29731377,672.69,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120195651,1.07528114,672.56,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120195854,1.07528114,672.55,672.45,0.65479725]
["bitfinex-derivatives","BNBF0:USTF0",1748120196055,1.07528114,672.54,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120196354,1.07528114,672.53,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120196556,1.07528114,672.52,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120196758,1.07528114,672.51,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120196956,1.07528114,672.5,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120197256,1.07528114,672.49,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120197454,1.07528114,672.48,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120197654,1.07528114,672.47,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120197951,0.29731377,672.69,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120198150,1.07711871,672.68,672.43,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120198357,1.07711871,672.67,672.44,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120198659,1.07713997,672.66,672.44,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120198956,1.07713997,672.65,672.44,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120199155,1.07713997,672.64,672.44,0.6546718]
["bitfinex-derivatives","BNBF0:USTF0",1748120199357,1.07713997,672.63,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120199657,1.07713997,672.62,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120199956,1.07713997,672.61,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200152,1.07713997,672.6,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200356,1.07713997,672.59,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200556,0.29731377,672.69,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200557,1.07713997,672.58,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200752,1.07713997,672.57,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120200954,1.07713997,672.56,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120201153,1.07713997,672.55,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120201355,1.07713997,672.54,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120201653,1.07713997,672.53,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120201854,1.07713997,672.52,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120202056,1.07713997,672.51,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120202256,1.07713997,672.5,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120202553,1.07713997,672.49,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120202856,1.07713997,672.48,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120203058,1.07713997,672.47,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120203252,1.07713997,672.46,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120203552,1.07713997,672.45,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120203856,1.07713997,672.44,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120204057,1.0773116,672.43,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120204258,1.07730726,672.43,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120208955,1.07730726,672.43,672.42,1.28052121]
["bitfinex-derivatives","BNBF0:USTF0",1748120209961,1.07754665,672.43,672.42,1.28052121]
["bitfinex-derivatives","BNBF0:USTF0",1748120210259,1.07754665,672.43,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120217671,1.07699586,672.43,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120219467,0.29731377,672.69,672.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748120219665,1.0763727,672.68,671.93,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120219870,1.3736953,672.67,671.93,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120220068,1.37369973,672.66,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120220265,1.37370415,672.65,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120220465,1.37370857,672.64,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120220669,1.37371299,672.63,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120220869,1.37371741,672.62,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120221069,1.37372183,672.61,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120221270,1.37372625,672.6,671.94,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120221566,1.3729624,672.59,671.95,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120221772,1.37296682,672.58,671.95,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120221971,1.37297124,672.57,671.95,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120222171,1.37297566,672.56,671.96,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748120222371,1.37298008,672.55,671.96,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748120222571,1.37298451,672.54,671.96,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748120222768,1.37298893,672.53,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120222971,1.07560443,672.52,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120223172,1.07560443,672.51,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120223372,1.07440058,672.5,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120223573,1.07440058,672.49,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120223772,1.07440058,672.48,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120223971,1.07440058,672.47,671.97,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120224274,1.07440058,672.46,671.98,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120224473,1.07440058,672.45,671.98,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120224675,1.07440058,672.44,671.98,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120224870,1.07440058,672.43,671.98,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120225073,1.07440058,672.42,671.99,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120225273,1.07419423,672.41,671.99,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120225469,1.07419423,672.4,671.99,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120225672,1.07419423,672.39,671.99,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120225972,1.07419423,672.38,671.99,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120226276,1.07419423,672.37,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120226469,1.07419423,672.36,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120226672,1.07419423,672.35,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120226975,1.07419423,672.34,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120227176,1.0737843,672.33,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120227370,0.2973845,672.53,672.0,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120227574,1.07394544,672.52,672.01,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120227770,1.07394544,672.51,672.01,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120228071,1.07394544,672.5,672.01,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120228374,1.07394544,672.49,672.01,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120228575,1.07394544,672.48,672.02,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120228771,1.07394544,672.47,672.02,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120228976,1.07394544,672.46,672.02,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120229174,1.07260442,672.45,672.02,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120229376,1.07260442,672.44,672.03,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120229578,1.07260442,672.43,672.03,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120229776,1.07260442,672.42,672.03,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120229981,1.07260442,672.41,672.03,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120230279,1.07260442,672.4,672.03,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120230480,1.07260442,672.39,672.04,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120230677,0.2973845,672.53,672.04,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120230878,1.07261911,672.52,672.04,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120231174,1.07261911,672.51,672.04,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120231376,1.07261911,672.5,672.05,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120231576,1.07261911,672.49,672.05,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120231778,1.07261911,672.48,672.05,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120231975,1.07261911,672.47,672.05,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120232279,1.07261911,672.46,672.05,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120232581,1.07261911,672.45,672.06,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120232781,1.07261911,672.44,672.06,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120232977,1.07261911,672.43,672.06,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120233180,1.07261911,672.42,672.06,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120233481,0.2973845,672.53,672.06,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120233681,1.073322,672.52,672.07,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120233881,1.073322,672.51,672.07,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120234079,1.073322,672.5,672.07,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120234279,1.073322,672.49,672.07,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120234477,0.2973845,672.53,672.07,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120234683,1.07332917,672.52,672.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120234878,1.07332917,672.51,672.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120235085,1.07332917,672.5,672.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120235384,0.2973845,672.53,672.12,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120235885,0.2973845,672.53,672.13,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120237185,0.2973845,672.53,672.19,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120238088,1.07319222,672.52,672.19,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120238288,0.2973845,672.53,672.19,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120238483,0.2973845,672.53,672.2,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120239188,1.07298058,672.52,672.2,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120239388,0.2973845,672.53,672.2,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120239592,1.0729848,672.52,672.2,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120239888,0.2973845,672.53,672.21,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120240490,0.2973845,672.53,672.22,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120241589,0.2973845,672.53,672.23,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120242589,0.2973845,672.53,672.24,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120243889,0.2973845,672.53,672.25,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120245389,0.2973845,672.53,672.26,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120246698,0.2973845,672.53,672.27,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120247799,0.2973845,672.53,672.28,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120248800,0.2973845,672.53,672.29,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120249601,0.2973845,672.53,672.3,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120250901,0.2973845,672.53,672.31,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120252095,0.2973845,672.53,672.32,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120253400,0.2973845,672.53,672.33,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120254504,0.2973845,672.53,672.34,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120255606,0.2973845,672.53,672.35,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120256503,0.2973845,672.53,672.36,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120258008,0.2973845,672.53,672.37,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120258908,0.2973845,672.53,672.38,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120260007,0.2973845,672.53,672.39,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120260809,0.2973845,672.53,672.4,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120262111,0.2973845,672.53,672.41,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120262812,0.2973845,672.53,672.42,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120263913,0.2973845,672.53,672.43,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120265315,0.2973845,672.53,672.44,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120266717,0.2973845,672.53,672.45,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120267920,0.2973845,672.53,672.46,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120268918,0.2973845,672.53,672.09,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120268919,0.2973845,672.53,672.47,0.65111259]
["bitfinex-derivatives","BNBF0:USTF0",1748120269420,0.2973845,672.53,672.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120270218,0.2586649,673.08,672.2,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120270418,1.36836348,673.07,672.21,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120270619,1.36836789,673.06,672.21,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120270918,1.07121757,673.05,672.21,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120271112,1.36837672,673.04,672.21,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120271316,1.36838114,673.03,672.21,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120271513,1.36838555,673.02,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120271714,1.36838997,673.01,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120271913,1.36839439,673.0,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120272116,1.3683988,672.99,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120272318,1.36840322,672.98,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120272520,1.36840763,672.97,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120272719,1.36841205,672.96,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120272915,1.36841647,672.95,672.22,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120273121,1.36842088,672.94,672.23,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120273320,1.07103532,672.93,672.23,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120273521,1.07103532,672.92,672.23,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120273718,1.07103532,672.91,672.23,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120273920,1.07103532,672.9,672.23,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120274218,1.07103532,672.89,672.24,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120274416,1.07103532,672.88,672.24,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120274617,1.07103532,672.87,672.24,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120274819,0.29720331,672.94,672.25,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120274820,1.07103532,672.86,672.25,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120275020,1.07103532,672.85,672.25,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120275322,1.07078165,672.84,672.25,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120275522,1.07078165,672.83,672.25,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120275723,1.07078165,672.82,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120275916,1.07078165,672.81,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120276116,1.07078165,672.8,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120276321,1.07078165,672.79,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120276520,1.07078165,672.78,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120276720,1.07078165,672.77,672.26,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120277022,1.07078165,672.76,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120277223,1.07079892,672.75,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120277522,1.07079892,672.74,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120277720,1.07079892,672.73,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120277918,1.07079892,672.72,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120278120,0.29720331,672.94,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120278316,1.07103514,672.93,672.27,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120278521,1.07103514,672.92,672.28,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120278718,1.07103514,672.91,672.28,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120278918,0.29720331,672.94,672.28,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120279220,1.07149298,672.93,672.28,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120279424,1.07149298,672.92,672.28,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120279724,1.07149298,672.91,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120279920,1.07149298,672.9,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120280118,1.07149298,672.89,672.34,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120280323,1.07149298,672.88,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120280521,1.07149298,672.87,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120280724,1.07149298,672.86,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120280923,1.07172614,672.85,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120281127,1.07172614,672.84,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120281322,1.07172614,672.83,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120281524,1.07172614,672.82,672.35,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120281725,1.07172614,672.81,672.36,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120281924,1.07172614,672.8,672.36,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120282125,1.07172614,672.79,672.36,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120282425,1.07172614,672.78,672.36,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120282726,1.07225419,672.77,672.37,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120283024,1.07225419,672.76,672.37,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120283227,1.07225419,672.75,672.37,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120283421,0.29720331,672.94,672.37,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120283621,1.07241622,672.93,672.37,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120283824,1.07241622,672.92,672.38,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120284125,1.07241622,672.91,672.38,1.25947243]
["bitfinex-derivatives","BNBF0:USTF0",1748120284424,1.07241622,672.9,672.38,1.25947243]
["bitfinex-derivatives","BNBF0:USTF0",1748120284625,1.07241622,672.89,672.38,1.25947243]
["bitfinex-derivatives","BNBF0:USTF0",1748120284823,1.07241622,672.88,672.38,1.25947243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285022,1.07241622,672.87,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285226,1.07241622,672.86,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285423,1.07241622,672.85,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285726,0.29720331,672.94,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285727,1.07241622,672.84,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120285927,1.07241622,672.83,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120286123,1.07241622,672.82,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120286329,1.07241622,672.81,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120286528,1.07241622,672.8,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120286725,1.07299204,672.79,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120286927,1.07299204,672.78,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120287132,1.07299204,672.77,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120287329,1.07299204,672.76,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120287531,1.07299204,672.75,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120287731,1.07299204,672.74,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120287932,1.07299204,672.73,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120288130,1.07299204,672.72,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120288330,0.29720331,672.94,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120288531,1.07296142,672.93,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120288727,1.07296142,672.92,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120288928,1.07296142,672.91,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120289133,1.07296142,672.9,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120289334,1.07296142,672.89,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120289534,1.07296142,672.88,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120289730,1.07296142,672.87,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120289935,1.07296142,672.86,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120290134,1.07296142,672.85,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120290336,1.07296142,672.84,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120290535,1.07296142,672.83,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120290731,1.07296142,672.82,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120290931,1.07296142,672.81,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120291235,1.07296142,672.8,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120291432,1.07296142,672.79,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120291632,1.07296142,672.78,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120291833,1.07296142,672.77,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120292038,1.07296142,672.76,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120292240,1.07296142,672.75,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120292432,1.07316525,672.74,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120292637,1.07316525,672.73,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120292837,1.07316525,672.72,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120293039,1.07316525,672.71,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120293239,1.07316525,672.7,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120293439,1.07344127,672.69,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120293638,0.29720331,672.94,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120293841,1.07350423,672.93,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120294041,1.07350423,672.92,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120294242,1.07350423,672.91,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120294441,1.07350423,672.9,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120294642,1.07350423,672.89,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120294840,1.07350423,672.88,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120295045,1.07350423,672.87,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120295245,1.07350423,672.86,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120295445,1.07350423,672.85,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120295645,1.07350423,672.84,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120295844,1.07350423,672.83,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120296143,1.07350423,672.82,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120296341,1.07350423,672.81,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120296544,1.07350423,672.8,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120296743,1.07350423,672.79,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120296944,1.07350423,672.78,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120297143,1.07350423,672.77,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120297347,1.07350423,672.76,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120297543,1.07350423,672.75,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120297743,1.07350423,672.74,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120297947,1.07350423,672.73,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120298149,1.07350423,672.72,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120298449,1.07350423,672.71,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120298648,1.07350423,672.7,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120298851,0.29720331,672.94,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299051,1.07311543,672.93,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299250,1.07311543,672.92,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299451,1.07311543,672.91,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299651,0.29720331,672.94,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299652,1.07311543,672.9,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120299852,1.07311543,672.89,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120300053,0.29720331,672.94,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120300354,1.07312046,672.93,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120300554,1.07312046,672.92,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120300754,1.07312046,672.91,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120300956,1.07312046,672.9,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120301152,1.07312046,672.89,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120301349,1.07312046,672.88,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120301551,1.07312046,672.87,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120301754,1.07312046,672.86,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120301949,1.07312046,672.85,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120302149,1.07312046,672.84,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120302349,1.07312046,672.83,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120302554,1.07312046,672.82,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120302754,1.07312046,672.81,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120302956,1.07312046,672.8,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120303254,1.07312046,672.79,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120303454,1.07312046,672.78,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120303654,1.07312046,672.77,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120303856,1.07312046,672.76,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120304057,1.07312046,672.75,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120304254,1.07312046,672.74,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120304451,1.07312046,672.73,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120304650,1.07312046,672.72,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120304854,1.07312046,672.71,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120305057,1.07312046,672.7,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120305254,0.29720331,672.94,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120305453,1.07311736,672.93,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120305754,1.07311736,672.92,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120305954,1.07311736,672.91,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120306155,1.07311736,672.9,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120306350,1.07311736,672.89,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120306555,1.07311736,672.88,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120306851,1.07311736,672.87,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120307052,1.07311736,672.86,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120307255,1.07311736,672.85,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120307456,1.07311736,672.84,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120307654,1.07311736,672.83,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120307853,1.07311736,672.82,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120308152,1.07311736,672.81,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120308352,1.07311736,672.8,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120308553,1.07311736,672.79,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120308757,1.07311736,672.78,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120308958,1.07311736,672.77,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120309258,1.07311736,672.76,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120309458,1.07311736,672.75,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120309759,1.07322225,672.74,672.39,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120309961,1.07322225,672.73,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120310156,1.07322225,672.72,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120310352,1.07322225,672.71,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120310557,1.07322225,672.7,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120310759,1.07322225,672.69,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120311060,0.29720331,672.94,672.4,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120311359,1.07326928,672.93,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120311560,0.29720331,672.94,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120311761,1.07331923,672.93,672.41,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120311958,1.07331923,672.92,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120312155,1.07331923,672.91,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120312354,1.07331923,672.9,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120312559,1.07331923,672.89,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120312858,1.07331923,672.88,672.42,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120313061,1.07331923,672.87,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120313259,1.07331923,672.86,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120313456,1.07331923,672.85,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120313659,1.07331923,672.84,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120313855,1.07331923,672.83,672.43,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120314061,1.07331923,672.82,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120314260,1.07331923,672.81,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120314461,1.07331923,672.8,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120314761,1.07331923,672.79,672.44,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120314961,1.07331923,672.78,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120315262,1.07331923,672.77,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120315463,1.0733795,672.76,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120315662,1.0733795,672.75,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120315862,1.0733795,672.74,672.45,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120316162,1.0733795,672.73,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120316362,1.0733795,672.72,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120316564,1.0733795,672.71,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120316762,0.29720331,672.94,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120316964,1.07351857,672.93,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120317158,1.07351857,672.92,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120317361,1.07353245,672.91,672.46,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120317657,1.07353245,672.9,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120317861,1.07353245,672.89,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120318062,1.07353245,672.88,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120318262,1.07353245,672.87,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120318462,1.07353245,672.86,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120318661,1.07353245,672.85,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120318859,1.07353245,672.84,672.47,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120319065,1.07353245,672.83,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120319265,1.07364216,672.82,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120319464,1.07364216,672.81,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120319666,1.07364216,672.8,672.48,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120319964,1.07364216,672.8,672.39,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120319965,1.07364216,672.79,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120320165,1.07364216,672.78,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120320361,1.07364216,672.77,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120320566,1.07364216,672.76,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120320763,1.07364216,672.75,672.49,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120320959,1.07364216,672.74,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120321161,1.07381513,672.73,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120321369,1.07381513,672.72,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120321561,0.29720331,672.94,672.5,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120321764,1.0739193,672.93,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120321963,1.0739193,672.92,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120322168,1.0739193,672.91,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120322367,1.0739193,672.9,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120322567,1.0739193,672.89,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120322766,1.0739193,672.88,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120322959,1.0739193,672.87,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120323164,1.0739193,672.86,672.51,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120323362,1.0739193,672.85,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120323565,1.0739193,672.84,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120323763,1.0739193,672.83,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120323969,1.0739193,672.82,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120324269,1.0739193,672.81,672.52,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120324470,1.0739193,672.8,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120324664,1.0739193,672.79,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120324862,1.0739193,672.78,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120325069,1.07406549,672.77,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120325263,1.07406549,672.76,672.53,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120325464,1.07406549,672.75,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120325662,1.07406549,672.74,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120325868,1.07406549,672.73,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120326066,1.07406549,672.72,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120326266,1.07406549,672.71,672.54,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120326468,1.07419085,672.7,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120326667,0.29720331,672.94,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120326970,1.07419085,672.93,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120327167,1.07419085,672.92,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120327368,0.29720331,672.94,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120327369,1.07419085,672.91,672.55,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120327565,1.07419085,672.9,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120327765,1.07419085,672.89,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120328068,1.07419085,672.88,672.56,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120328267,1.07419085,672.87,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120328468,1.07419085,672.86,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120328667,1.07419085,672.85,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120328868,1.07419085,672.84,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120329067,1.07419085,672.83,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120329270,1.07419085,672.82,672.57,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120329467,1.07419085,672.81,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120329670,1.07419085,672.8,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120329871,1.07419085,672.79,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120330172,1.07419085,672.78,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120330366,1.07419085,672.77,672.58,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120330571,1.07419085,672.76,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120330772,1.07452355,672.75,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120330973,1.07452355,672.74,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120331173,1.07452355,672.73,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120331467,1.07452355,672.72,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120331672,1.07452355,672.71,672.59,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120331872,1.07452355,672.7,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120332073,1.07452355,672.69,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120332373,0.29720331,672.94,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120332573,1.07466924,672.93,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120332774,1.07466924,672.92,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120332966,1.07466924,672.91,672.6,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120333169,1.07466924,672.9,672.61,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120333373,1.07466924,672.89,672.61,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120333672,1.07466924,672.88,672.61,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120333872,1.07466924,672.87,672.61,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120334073,1.07466924,672.86,672.62,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120334372,1.07466924,672.85,672.62,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120334570,1.07495002,672.84,672.62,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120334769,1.07495002,672.83,672.62,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120335070,1.07495002,672.82,672.62,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120335269,1.07495002,672.81,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120335480,1.07495002,672.8,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120335672,1.07495002,672.79,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120335869,1.07495002,672.78,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120336173,1.07495002,672.77,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120336376,1.07495002,672.76,672.63,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120336669,1.07495002,672.75,672.64,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120336874,1.07495002,672.74,672.64,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120337075,1.07495002,672.73,672.64,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120337275,1.07495002,672.72,672.64,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120337467,1.07495002,672.71,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120337669,1.07495002,672.7,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120337973,1.07495002,672.69,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120338269,1.07495002,672.68,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120338473,1.0752471,672.67,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120338671,1.0752471,672.66,672.65,0.65047243]
["bitfinex-derivatives","BNBF0:USTF0",1748120338975,1.0752471,672.66,672.57,1.44951471]
["bitfinex-derivatives","BNBF0:USTF0",1748120338976,1.0752471,672.66,672.58,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120339176,0.29720331,672.94,672.58,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120339474,1.07528321,672.93,672.58,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120339675,1.07528321,672.92,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120339876,1.07528321,672.91,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120340077,1.07528321,672.9,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120340277,1.07503316,672.89,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120340477,1.07503316,672.88,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120340679,1.07503316,672.87,672.59,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120340879,1.07503316,672.86,672.6,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120341179,1.07503316,672.85,672.6,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120341476,1.07503316,672.84,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120341680,1.07503316,672.83,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120341880,1.07503316,672.82,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120342075,1.07503316,672.81,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120342274,1.07503316,672.8,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120342477,1.07503316,672.79,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120342678,1.07503316,672.78,672.61,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120342880,1.07503316,672.77,672.62,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120343076,1.07503316,672.76,672.62,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120343274,1.07503316,672.75,672.62,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120343476,1.07503316,672.74,672.62,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120343678,1.07503316,672.73,672.62,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120343881,1.07503316,672.72,672.63,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120344179,1.07503316,672.71,672.63,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120344379,1.07503316,672.7,672.63,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120344577,1.07503316,672.69,672.64,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120344780,1.07503316,672.68,672.64,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120344980,1.07503316,672.67,672.64,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120345178,1.07503316,672.66,672.64,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120345384,0.29720331,672.94,672.64,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120345585,1.07503169,672.93,672.65,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120345780,1.07503169,672.92,672.65,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120345979,1.07503169,672.91,672.65,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120346178,1.07503169,672.9,672.65,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120346383,1.07503169,672.89,672.65,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120346581,1.07503169,672.88,672.66,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120346785,1.07503169,672.87,672.66,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120347081,1.07503169,672.86,672.66,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120347281,1.07503169,672.85,672.66,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120347581,1.07503169,672.84,672.67,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120347787,1.07503169,672.83,672.67,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120348081,1.07501419,672.82,672.67,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120348287,1.07501419,672.81,672.67,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120348488,1.07501419,672.8,672.67,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120348687,1.07501419,672.79,672.68,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120348883,1.07501419,672.78,672.68,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120349084,1.07501419,672.77,672.68,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120349293,1.07501419,672.76,672.68,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120349582,1.07501419,672.75,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120349786,1.07501419,672.74,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120349987,1.07501419,672.73,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120350183,1.07501419,672.72,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120350381,1.07501419,672.71,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120350584,1.07501419,672.7,672.69,0.65345977]
["bitfinex-derivatives","BNBF0:USTF0",1748120350781,1.07501419,672.7,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120350982,1.07501419,672.69,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120351185,1.07501419,672.68,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120351385,1.07501419,672.67,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120351585,1.07501419,672.66,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120351785,0.29720331,672.94,672.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1748120351985,1.07490144,672.93,672.58,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120352186,1.07490144,672.92,672.58,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120352486,1.07490144,672.91,672.58,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120352783,1.07490144,672.9,672.58,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120352984,1.07490144,672.89,672.58,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120353183,1.07490144,672.88,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120353385,1.07490144,672.87,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120353584,1.07490144,672.86,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120353783,1.07490144,672.85,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120353986,1.07490144,672.84,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120354186,1.07490144,672.83,672.59,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120354386,1.07490144,672.82,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120354586,1.07490144,672.81,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120354787,1.07490144,672.8,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120354987,1.07490144,672.79,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120355188,1.07490144,672.78,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120355389,1.07490144,672.77,672.6,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120355591,1.07494697,672.76,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120355889,1.07494697,672.75,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120356090,1.07494697,672.74,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120356390,1.07494697,672.73,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120356586,1.07494697,672.72,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120356786,1.07494697,672.71,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120356984,1.07494697,672.7,672.61,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120357189,1.07494697,672.69,672.62,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120357389,1.07494697,672.68,672.62,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120357586,1.07497862,672.67,672.62,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120357786,1.07497862,672.66,672.62,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120357986,0.29720331,672.94,672.62,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120358189,1.07498452,672.93,672.63,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120358386,1.07499445,672.92,672.63,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120358591,1.07499445,672.91,672.63,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120358786,1.07499445,672.9,672.63,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120358989,1.07499445,672.89,672.64,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120359191,1.07499445,672.88,672.64,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120359388,1.07499445,672.87,672.64,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120359593,1.07499445,672.86,672.64,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120359889,1.07499445,672.85,672.65,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120360094,1.07499445,672.84,672.65,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120360295,1.07499445,672.83,672.65,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120360496,1.07499445,672.82,672.65,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120360690,1.07499445,672.81,672.66,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120360995,1.07499445,672.8,672.66,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120361195,1.07499445,672.79,672.66,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120361395,1.0755387,672.78,672.66,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120361589,1.0755387,672.77,672.66,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120361793,1.0755387,672.76,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120361990,1.0755387,672.75,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120362194,1.0755387,672.74,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120362396,1.07556878,672.73,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120362596,1.07556878,672.72,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120362799,1.07556878,672.71,672.67,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120362993,1.07556878,672.7,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120363197,1.07556878,672.69,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120367204,1.07551362,672.69,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120369104,1.0755693,672.69,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120370406,0.29720331,672.94,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120370603,1.07576497,672.93,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120370803,1.07576497,672.92,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371007,1.07576631,672.91,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371306,1.07576631,672.9,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371507,1.07576631,672.89,672.68,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371701,0.29720331,672.94,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371702,1.07576631,672.88,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120371906,1.07576631,672.87,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120372107,1.07576631,672.86,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120372403,1.07576631,672.85,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120372601,1.07576631,672.84,672.69,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120372807,1.07576631,672.83,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120373001,1.07576631,672.82,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120373200,1.07576631,672.81,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120373401,1.07576631,672.8,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120373606,1.07576631,672.79,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120373806,1.07576631,672.78,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120374008,1.07576631,672.77,672.7,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120374304,1.07576631,672.76,672.71,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120374507,1.07576631,672.75,672.71,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120374707,1.07576631,672.74,672.71,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120374905,1.07576631,672.73,672.71,0.65252646]
["bitfinex-derivatives","BNBF0:USTF0",1748120375104,1.07576631,672.72,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120375311,1.07576631,672.71,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120375604,0.29720331,672.94,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120375810,1.07553334,672.93,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120376009,1.07553334,672.92,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120376210,1.07553334,672.91,672.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120376405,1.07553334,672.9,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120376611,1.07553334,672.89,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120376911,1.07548287,672.88,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120377106,1.07548287,672.87,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120377305,1.07548287,672.86,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120377508,1.07548287,672.85,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120377708,1.07548287,672.84,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120377906,1.07548287,672.83,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120378111,1.07548287,672.82,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120378311,1.07548287,672.81,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120378511,1.07548287,672.8,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120378707,1.07538752,672.79,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120378911,1.07538752,672.78,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120379109,1.07538752,672.77,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120379308,1.07538752,672.76,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120379508,1.07538752,672.75,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120379811,1.07538752,672.74,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120380109,1.07538752,672.73,672.64,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120380312,1.07538752,672.72,672.64,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120380514,0.29720331,672.94,672.64,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120380709,1.07531981,672.93,672.64,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120380914,1.07531981,672.92,672.64,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120381109,0.29720331,672.94,672.65,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120381110,1.07531981,672.91,672.65,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120381314,1.07531981,672.9,672.65,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120381615,1.07531981,672.89,672.65,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120381915,1.07531981,672.88,672.66,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120382113,1.07531981,672.87,672.66,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120382314,1.07531981,672.86,672.66,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120382516,1.07531981,672.85,672.66,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120382812,1.07524247,672.84,672.67,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120383116,1.07524247,672.83,672.67,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120383317,1.07524247,672.82,672.68,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120383518,1.07524247,672.81,672.68,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120383816,1.07524247,672.8,672.68,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120384015,1.07524247,672.79,672.68,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120384215,1.07524247,672.78,672.69,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120384413,1.07524247,672.77,672.69,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120384615,1.07524247,672.76,672.69,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120384813,1.07524247,672.75,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120385015,1.07524247,672.74,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120385214,1.07524247,672.73,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120385516,1.07524247,672.72,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120385716,0.29720331,672.94,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120385917,1.07509789,672.93,672.7,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120386117,1.07509789,672.92,672.71,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120386314,1.07509789,672.91,672.71,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120386517,1.07509789,672.9,672.71,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120386718,1.07509789,672.89,672.71,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120386918,1.07509789,672.88,672.71,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120387120,1.07509789,672.87,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120387320,1.07509789,672.86,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120387619,1.07509789,672.85,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120387822,1.07509789,672.84,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120388022,1.07509789,672.83,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120388318,1.07506823,672.82,672.72,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120388522,1.07506823,672.81,672.73,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120388725,1.07506823,672.8,672.73,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120388921,1.07506823,672.79,672.73,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120389121,1.07506823,672.78,672.73,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120389318,1.07506823,672.77,672.73,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120389517,1.07506823,672.76,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120389718,1.07506823,672.75,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120389920,1.07506823,672.74,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120390121,1.07506823,672.73,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120390320,1.07460931,672.72,672.61,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120390524,1.07460931,672.71,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120390818,1.07460931,672.7,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120391023,1.07460931,672.69,672.62,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120391322,1.07460931,672.68,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120391518,1.07460931,672.67,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120391722,1.07460931,672.66,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120391924,1.07460931,672.65,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120392223,1.07460931,672.64,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120394023,1.07399357,672.64,672.63,0.65355942]
["bitfinex-derivatives","BNBF0:USTF0",1748120394324,1.07399357,672.64,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120394525,1.07399357,672.63,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120394725,1.07399357,672.62,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120394925,1.07399357,672.61,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120395126,1.07399357,672.6,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120395421,1.07366441,672.59,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120395619,1.07366441,672.58,672.53,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748120395823,1.07366441,672.57,672.54,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120396024,0.29720331,672.94,672.54,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120396226,1.07366797,672.93,672.54,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120396522,0.25859763,673.38,672.54,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120396523,1.37088012,672.92,672.54,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120396821,1.37088453,672.91,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397025,1.37088895,672.9,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397223,1.37089337,672.89,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397522,0.25859763,673.38,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397523,1.37089778,672.88,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397726,1.3709022,672.87,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120397922,1.07366797,672.86,672.55,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120398124,1.07366797,672.85,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120398326,1.07366797,672.84,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120398527,1.07366797,672.83,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120398729,1.07366797,672.82,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120398930,1.07366797,672.81,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120399126,1.07366797,672.8,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120399326,1.07366797,672.79,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120399529,1.07366797,672.78,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120399726,1.07366797,672.77,672.56,0.65292491]
["bitfinex-derivatives","BNBF0:USTF0",1748120399926,1.07303789,672.76,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120400129,1.07303789,672.75,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120400329,1.07303789,672.74,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120400525,1.07303789,672.73,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120400729,1.07303789,672.72,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120400931,1.07303789,672.71,672.36,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120401233,1.07303789,672.7,672.37,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120401426,1.07303789,672.69,672.37,1.27546208]
["bitfinex-derivatives","BNBF0:USTF0",1748120401627,1.07303789,672.68,672.37,1.27546208]
["bitfinex-derivatives","BNBF0:USTF0",1748120401826,1.07303789,672.67,672.37,1.27546208]
["bitfinex-derivatives","BNBF0:USTF0",1748120402032,1.07303789,672.66,672.37,1.27546208]
["bitfinex-derivatives","BNBF0:USTF0",1748120402228,1.07303789,672.65,672.37,1.27546208]
["bitfinex-derivatives","BNBF0:USTF0",1748120402429,1.07303789,672.64,672.38,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120402631,1.07303789,672.63,672.38,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120402828,1.07303789,672.62,672.38,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120403028,1.07303789,672.61,672.38,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120403333,1.07303789,672.61,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120403334,1.07303789,672.6,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120403529,0.29723423,672.87,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120403738,1.07227306,672.86,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404034,1.36951613,672.85,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404235,1.36952054,672.84,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404434,1.36952496,672.83,672.39,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404734,1.36952496,672.83,672.4,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404735,1.36952938,672.82,672.4,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120404934,1.07227306,672.81,672.4,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120405133,1.07227306,672.8,672.4,0.65246208]
["bitfinex-derivatives","BNBF0:USTF0",1748120405329,1.07227306,672.79,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120405532,1.07192924,672.78,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120405728,1.07192924,672.77,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120405934,1.07192924,672.76,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120406133,1.07192924,672.75,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120406328,1.07192924,672.74,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120406533,1.07192924,672.73,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120406733,1.07192924,672.72,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120406929,1.07192924,672.71,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120407129,1.07192924,672.7,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120407334,1.07192924,672.69,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120407534,1.07180876,672.68,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120407833,1.07180876,672.67,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120408032,1.07180876,672.66,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120408234,1.07180876,672.65,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120408434,1.07180876,672.64,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120408634,1.07180876,672.63,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120408834,1.07180876,672.62,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120409035,1.07180876,672.61,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120409335,1.07143098,672.6,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120409535,1.07143098,672.59,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120409735,1.07143098,672.58,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120409936,1.07143098,672.57,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120410129,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120410130,1.07143098,672.56,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120410332,1.07143098,672.55,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120410533,1.07143098,672.54,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120410737,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120411037,1.07129369,672.81,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120411336,1.071256,672.8,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120411538,1.071256,672.79,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120411731,1.071256,672.78,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120411934,1.071256,672.77,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120412230,1.071256,672.76,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120412433,1.071256,672.75,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120412631,1.071256,672.74,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120412933,1.071256,672.73,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120413131,1.071256,672.72,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120413333,1.071256,672.71,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120413537,1.071256,672.7,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120413737,0.29725632,672.82,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120413938,1.07151537,672.81,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120414233,1.07151537,672.8,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120414439,1.07151537,672.79,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120414632,1.07151537,672.78,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120414837,1.07151537,672.77,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120415035,1.07150676,672.76,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120415241,1.07150676,672.75,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120415434,1.07150676,672.74,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120415637,1.07150676,672.73,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120415834,1.07150676,672.72,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120416035,1.07150676,672.71,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120416238,1.07150676,672.7,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120416437,0.29725632,672.82,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120416635,1.07152492,672.81,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120416834,1.07152492,672.8,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120417038,1.07152019,672.79,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120417239,1.07152019,672.78,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120417435,1.07152019,672.77,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120417639,1.07152019,672.76,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120417838,1.07152019,672.75,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120418037,1.07152019,672.74,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120418236,1.07152019,672.73,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120418441,1.07152019,672.72,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120418639,1.07152306,672.71,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120418838,1.07152306,672.7,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120419038,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120419237,1.07149322,672.81,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120419438,1.07149322,672.8,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120419635,1.07149322,672.79,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120419938,1.07149322,672.79,672.37,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748120419939,1.07149322,672.78,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120420139,1.07149322,672.77,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120420339,1.07149322,672.76,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120420541,1.07149322,672.75,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120420841,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120421041,1.07190862,672.81,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120421341,1.07190862,672.8,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120421540,1.07190862,672.79,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120421840,1.07190862,672.78,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120422135,1.07190862,672.77,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120422339,1.07190862,672.76,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120422541,1.07190862,672.75,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120422742,1.07190862,672.74,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120422942,1.07187851,672.73,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120423137,1.07187851,672.72,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120423341,1.07187851,672.71,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120423543,1.07191088,672.7,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120423744,1.07191088,672.69,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120423945,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120424139,1.07190753,672.81,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120424339,1.07190753,672.8,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120424543,1.07190753,672.79,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120424747,1.07190753,672.78,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120424947,1.07190753,672.77,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120425146,1.07190753,672.76,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120425347,1.07190753,672.75,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120425647,1.07190753,672.74,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120425842,1.07190753,672.73,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120426044,1.07190753,672.72,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120426244,1.07190753,672.71,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120426447,1.07190753,672.7,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120426643,1.07174673,672.69,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120426843,1.07174673,672.68,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120427048,1.07174673,672.67,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120427245,1.07174673,672.66,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120427445,1.07174673,672.65,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120427641,1.07174673,672.64,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120427847,1.07174673,672.63,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120428047,1.07174673,672.62,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120428249,1.07174673,672.61,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120428444,0.29725632,672.82,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120428653,1.07170412,672.81,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120428950,1.07170412,672.8,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120429150,1.07170412,672.79,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120429351,1.07170412,672.78,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120429551,1.07170412,672.77,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120429751,1.07170412,672.76,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120429947,1.07169579,672.75,672.29,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120430147,1.07169579,672.74,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120430348,0.29725632,672.82,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120430554,1.0717288,672.81,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120430753,1.0717288,672.8,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120430950,1.0717288,672.79,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120431155,1.0717288,672.78,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120431355,1.0717288,672.77,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120431555,1.0717288,672.76,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120431751,1.0717288,672.75,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120431956,1.0717288,672.74,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120432158,1.0717288,672.73,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120432356,1.0716696,672.72,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120432559,1.0716696,672.71,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120432759,1.0716696,672.7,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120432959,1.0716696,672.69,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120433156,1.0716696,672.68,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120433354,1.0716696,672.67,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120433560,1.0716696,672.66,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120433756,1.0716696,672.65,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120433955,1.0716696,672.64,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120434161,1.0716696,672.63,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120434363,1.07170085,672.62,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120434559,1.07170085,672.61,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120434756,0.29725632,672.82,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120434960,1.07175908,672.81,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120435160,1.07175908,672.8,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120435362,1.07175908,672.79,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120435563,1.07175908,672.78,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120435758,1.07175908,672.77,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120435959,1.07175908,672.76,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120436159,1.07175908,672.75,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120436359,1.07175908,672.74,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120436557,1.07175908,672.73,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120436756,1.07175908,672.72,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120436960,1.07175908,672.71,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120437162,1.07175908,672.7,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120437362,1.07175908,672.69,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120437563,1.07175908,672.68,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120437764,1.07175908,672.67,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120438063,1.07175908,672.66,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120438257,1.07175908,672.65,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120438459,1.07175908,672.64,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120438664,1.07175908,672.63,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120438964,1.07175908,672.62,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120439164,1.07175908,672.61,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120439361,1.07175908,672.6,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120439560,1.07175908,672.59,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120439759,1.07175908,672.58,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120439960,1.07208126,672.57,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120440161,1.07208126,672.56,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120440365,0.29725632,672.82,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120440564,1.07209686,672.81,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120440865,1.07209686,672.8,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120441065,1.07209686,672.79,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120441265,1.07209686,672.78,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120441468,1.07209686,672.77,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120441660,1.07209686,672.76,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120441965,1.07209686,672.75,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120442166,1.07209686,672.74,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120442467,1.07209686,672.73,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120442666,1.07209686,672.72,672.23,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120442967,1.07209686,672.71,672.23,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120443267,1.07209686,672.7,672.23,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120443565,1.07209686,672.69,672.23,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120443766,1.07203136,672.68,672.23,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120443967,1.07203136,672.67,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120444168,1.07203136,672.66,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120444362,1.07203136,672.65,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120444561,1.07203136,672.64,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120444761,1.07203136,672.63,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120444965,1.07203136,672.62,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120445165,1.07203136,672.61,672.24,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120445368,1.07203136,672.6,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120445561,1.07203136,672.59,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120445865,0.29725632,672.82,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446067,1.07219687,672.81,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446261,0.29725632,672.82,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446262,1.07219687,672.8,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446465,1.07219687,672.79,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446663,1.07219687,672.78,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120446862,1.07219687,672.77,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120447062,1.07219687,672.76,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120447262,1.07219687,672.75,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120447463,1.07219687,672.74,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120447663,1.07250726,672.73,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120447865,1.07250726,672.72,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120448062,1.07250726,672.71,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120448261,1.07250726,672.7,672.27,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120448465,1.07250726,672.69,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120448665,1.07250726,672.68,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120448865,1.07250726,672.67,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120449064,1.07250726,672.66,672.28,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120449262,1.07250726,672.66,672.27,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120449263,1.07250726,672.65,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120449462,1.07241319,672.64,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120449666,1.07241319,672.63,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120449965,1.07241319,672.62,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120450164,1.07241319,672.61,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120450362,1.07241319,672.6,672.29,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120450565,1.07241319,672.59,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120450761,1.07241319,672.58,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120450963,1.07241319,672.57,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120451266,1.07241319,672.56,672.3,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120451567,1.07241319,672.55,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120451768,1.07241319,672.54,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120451967,1.07241319,672.53,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120452168,1.07241319,672.52,672.31,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120452363,0.29725632,672.82,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120452564,1.07231482,672.81,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120452766,1.07231482,672.8,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120452966,1.07231482,672.79,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120453165,1.07231482,672.78,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120453369,1.07231482,672.77,672.32,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120453565,1.07231482,672.76,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120453869,1.07231482,672.75,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120454170,1.07231482,672.74,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120454370,1.07231482,672.73,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120454567,1.07231482,672.72,672.33,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120454762,1.07231482,672.71,672.34,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120454967,1.07231482,672.7,672.34,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120455166,1.07231482,672.69,672.34,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120455365,1.07240209,672.68,672.34,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120455563,1.07240209,672.67,672.34,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120455767,1.07240209,672.66,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120455968,1.07240209,672.65,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456169,1.07240209,672.64,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456369,1.07240209,672.63,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456570,1.07240209,672.62,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456770,1.07240209,672.61,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456970,0.29725632,672.82,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120456971,1.07227182,672.6,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120457265,0.29725632,672.82,672.35,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120457477,1.07227259,672.81,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120457670,1.07227259,672.8,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120457870,1.07227259,672.79,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120458178,1.07227259,672.78,672.36,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120458373,1.07227259,672.77,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120458573,1.07227259,672.76,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120458770,1.07227259,672.75,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120458971,1.07227259,672.74,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120459169,1.07222047,672.73,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120459472,1.07222047,672.72,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120459767,1.07222047,672.71,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120459967,1.07222047,672.7,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120460168,1.07222047,672.69,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120460474,1.07222047,672.68,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120460674,1.07222047,672.67,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120460875,1.07222047,672.66,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120461070,1.07212713,672.65,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120461270,0.29725632,672.82,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120461470,1.07225792,672.81,672.38,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120461670,1.07225792,672.8,672.39,1.26488041]
["bitfinex-derivatives","BNBF0:USTF0",1748120461875,1.07225792,672.79,672.39,1.26488041]
["bitfinex-derivatives","BNBF0:USTF0",1748120462174,1.07225792,672.78,672.39,1.26488041]
["bitfinex-derivatives","BNBF0:USTF0",1748120462375,1.07225792,672.77,672.39,1.26488041]
["bitfinex-derivatives","BNBF0:USTF0",1748120462675,1.07225792,672.76,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120462874,1.07235637,672.75,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463076,1.07235637,672.74,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463270,1.07235637,672.73,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463472,0.29725632,672.82,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463473,1.07235637,672.72,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463673,1.07235637,672.71,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120463870,1.07235637,672.71,672.39,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748120463871,1.07235637,672.7,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120464073,1.07235637,672.69,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120464376,1.07235637,672.68,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120464571,1.07235637,672.67,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120464776,0.29725632,672.82,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120464977,1.07242955,672.81,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465172,0.29725632,672.82,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465173,1.07242955,672.8,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465377,1.07242955,672.79,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465577,1.07242955,672.78,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465778,1.07242955,672.77,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120465978,1.07242955,672.76,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120466178,1.07242955,672.75,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120466378,1.07242955,672.74,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120466578,1.07242955,672.73,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120466780,1.07242955,672.72,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120466975,1.07242955,672.71,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120467178,1.07242955,672.7,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120467379,1.07242955,672.69,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120467679,1.07242955,672.68,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120467880,0.29725632,672.82,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468081,1.07246512,672.81,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468275,1.07246512,672.8,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468478,1.07246512,672.79,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468680,0.29725632,672.82,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468681,1.07246512,672.78,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120468976,1.07246512,672.77,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120469181,1.07246512,672.76,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120469381,1.07246512,672.75,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120469581,1.07246512,672.74,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120469881,1.07246512,672.73,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120470081,1.07246512,672.72,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120470380,1.07246512,672.71,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120470576,1.07246512,672.7,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120470776,1.07246512,672.69,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120470976,1.07246512,672.68,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120471176,1.07246512,672.67,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120471482,1.07246512,672.66,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120471676,1.07246512,672.65,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120471882,1.07246512,672.64,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120472079,1.07246512,672.63,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120472277,1.07246512,672.62,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120472575,0.29725632,672.82,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120472776,1.07350027,672.81,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120472977,1.07350027,672.8,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120473284,1.07350027,672.79,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120473480,1.07350027,672.78,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120473780,1.07350027,672.77,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120473977,1.07350027,672.76,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120474181,1.07350027,672.75,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120474377,1.07323653,672.74,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120474577,1.07323653,672.73,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120474783,1.07323653,672.72,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120475082,1.07323653,672.71,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120475282,1.07323653,672.7,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120475483,1.07323653,672.69,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120475677,1.07323653,672.68,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120475882,1.07323653,672.67,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120476083,1.07323653,672.66,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120476278,1.07323653,672.65,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120476484,1.07323653,672.64,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120476683,1.07323653,672.63,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120476982,1.07323653,672.62,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120477184,0.29725632,672.82,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120477185,1.07323653,672.61,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120477385,0.29725632,672.82,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120477585,1.07336345,672.81,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120477883,1.07336345,672.8,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478079,1.07336345,672.79,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478282,1.07336345,672.78,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478483,0.29725632,672.82,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478484,1.07336345,672.77,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478785,1.07340499,672.76,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120478985,1.07340499,672.75,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120479186,1.07340499,672.74,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120479386,1.07340499,672.73,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120479585,1.07340499,672.72,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120479783,1.07340499,672.71,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120480086,1.07341702,672.7,672.4,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120480286,1.07341702,672.69,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120480487,1.07341702,672.68,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120480682,1.07341702,672.67,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120480880,0.29725632,672.82,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120481087,1.07344693,672.81,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120481284,1.07344693,672.8,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120481486,1.07344693,672.79,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120481686,1.07344693,672.78,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120481887,1.07344693,672.77,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120482088,1.07370186,672.76,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120482282,1.07370186,672.75,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120482482,1.07370186,672.74,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120482684,1.07370186,672.73,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120482887,1.07370186,672.72,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120483087,1.07370186,672.71,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120483287,1.07370186,672.7,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120483482,1.07370186,672.69,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120483685,1.07370186,672.68,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120483881,1.07370186,672.67,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120484083,0.29725632,672.82,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120484283,1.07337567,672.81,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120484482,1.07337567,672.8,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120484687,1.07337567,672.79,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120484887,1.07337567,672.78,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120485082,1.07337567,672.77,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120485289,1.07337567,672.76,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120485489,1.07337567,672.75,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120485681,1.07337567,672.74,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120485886,1.07337567,672.73,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120486086,1.07337567,672.72,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120486285,1.07337567,672.71,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120486489,1.07337567,672.7,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120486783,1.07337567,672.69,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120486990,0.29725632,672.82,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120487188,1.07334243,672.81,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120487388,1.07334243,672.8,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120487687,1.07308363,672.79,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120487887,1.07308363,672.78,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120488187,1.07308363,672.77,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120488383,1.07308363,672.76,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120488584,1.07308363,672.75,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120488783,1.07308363,672.74,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120488984,1.07308363,672.73,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120489191,1.07308363,672.72,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120489490,0.29725632,672.82,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120489690,1.0730816,672.81,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120489883,1.0730816,672.8,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120490084,1.0730816,672.79,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120490290,1.0730816,672.78,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120490490,1.0730816,672.77,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120490691,1.0730816,672.76,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120490892,1.0730816,672.75,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120491085,1.0730816,672.74,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120491289,1.0730816,672.73,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120491486,0.29725632,672.82,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120491690,1.07129916,672.81,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120491891,1.07129916,672.8,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120492092,1.07129916,672.79,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120492292,1.07129916,672.78,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120492590,1.07129916,672.77,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120492789,1.07129916,672.76,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120492993,1.07129916,672.75,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120493187,1.07129916,672.74,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120493390,1.07129916,672.73,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120493591,0.29725632,672.82,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120493790,1.07120771,672.81,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120493988,1.07120771,672.8,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120494193,1.07120771,672.79,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120494387,1.07120771,672.78,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120494691,1.07120771,672.77,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120494888,1.07120771,672.76,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120495093,1.07120771,672.75,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120495287,1.07120771,672.74,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120495487,1.07120771,672.73,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120495689,0.29725632,672.82,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120495896,1.07111735,672.81,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120496094,1.07111735,672.8,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120496293,1.07111735,672.79,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120496494,1.07111735,672.78,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120496693,1.07111735,672.77,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120496895,1.07111735,672.76,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120497090,1.07120736,672.75,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120497294,1.07120736,672.74,672.53,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120497491,1.07118702,672.73,672.54,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120497694,1.07118702,672.72,672.54,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120497896,0.29725632,672.82,672.54,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498097,1.07116873,672.81,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498294,0.29725632,672.82,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498295,1.07116873,672.8,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498495,1.07116873,672.79,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498692,0.29725632,672.82,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498693,1.07116873,672.78,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498998,0.29725632,672.82,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120498999,1.07107659,672.77,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120499198,1.07107659,672.76,672.42,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120499400,1.07107659,672.75,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120499598,1.07107659,672.74,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120499897,1.07107659,672.73,672.43,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120500098,1.07107659,672.72,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120500298,1.07107659,672.71,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120500497,1.07107659,672.7,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120500799,1.07107659,672.69,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120501103,1.07107659,672.68,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120501291,1.07107659,672.67,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120501492,1.07107659,672.66,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120501697,1.07107659,672.65,672.44,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120501900,0.29725632,672.82,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120502099,1.07116049,672.81,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120502399,1.07116049,672.8,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120502599,1.07116049,672.79,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120502795,1.07116049,672.78,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120502995,1.07116049,672.77,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120503196,1.07116049,672.76,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120503400,1.07116049,672.75,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120503699,1.07116049,672.74,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120503995,1.07116049,672.73,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120504199,1.07116049,672.72,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120504402,1.07116049,672.71,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120504701,1.07116049,672.7,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120504996,1.07116049,672.69,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120505202,1.07116049,672.68,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120505500,1.07116049,672.67,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120505801,1.07116049,672.66,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120506001,1.07116049,672.65,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120506200,1.07116049,672.64,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120506500,1.07238281,672.63,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120506801,0.29725632,672.82,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507100,0.29725632,672.82,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507101,1.07238754,672.81,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507301,1.07238754,672.8,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507495,1.07238754,672.79,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507699,1.07238754,672.78,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120507895,1.07238754,672.77,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120508096,1.07238754,672.76,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120508299,1.07238754,672.75,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120508500,1.0725937,672.74,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120508696,1.0725937,672.73,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120508999,1.0725937,672.72,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120509200,1.0725937,672.71,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120509397,1.0725937,672.7,672.38,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120509599,1.0725937,672.69,672.38,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120509899,1.0725937,672.68,672.38,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120510098,1.0725937,672.67,672.38,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120510298,1.07285358,672.66,672.38,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120510605,1.07285358,672.65,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120510799,1.07285358,672.64,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120511002,1.07285358,672.63,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120511203,1.07285358,672.62,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120511498,1.07285358,672.61,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120511696,0.29725632,672.82,672.39,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120511897,1.0730263,672.81,672.4,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120512103,1.0730263,672.8,672.4,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120512306,1.07316269,672.79,672.4,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120512503,1.07316269,672.78,672.4,1.34739512]
["bitfinex-derivatives","BNBF0:USTF0",1748120512803,1.07316269,672.77,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120513003,1.07316269,672.76,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120513298,1.07316269,672.75,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120513502,1.07316269,672.74,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120513695,1.07316269,672.73,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120513899,1.07316269,672.72,672.41,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120514105,1.07316269,672.71,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120514404,1.07316269,672.7,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120514604,1.07316269,672.69,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120514804,1.07316269,672.68,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120515004,1.07316269,672.67,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120515205,1.07316269,672.66,672.44,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120515401,1.07316269,672.65,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120515608,1.07316269,672.64,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120515806,1.07316269,672.63,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120516006,1.07348025,672.62,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120516206,1.07348025,672.61,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120516406,1.07348025,672.6,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120516607,1.07348025,672.59,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120516802,1.07348025,672.58,672.45,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120517008,1.07348025,672.57,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120517208,1.07348025,672.56,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120517408,0.29725632,672.82,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120517605,1.07355514,672.81,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120517810,1.07355514,672.8,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120518010,1.07355514,672.79,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120518204,1.07355514,672.78,672.46,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120518405,1.07355514,672.77,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120518606,1.07355514,672.76,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120518807,1.07355514,672.75,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120519005,1.07355514,672.74,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120519205,1.07355514,672.73,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120519507,1.07355514,672.72,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120519706,1.07355514,672.71,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120520007,1.07355514,672.7,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120520205,1.07355514,672.69,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120520412,1.07355514,672.68,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120520610,1.07355514,672.67,672.47,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120520809,1.07355514,672.66,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120521113,1.07355514,672.65,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120521314,1.07355514,672.64,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120521514,1.07355514,672.63,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120521715,1.07348219,672.62,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120521915,1.07348219,672.61,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120522116,1.07348219,672.6,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120522412,1.07348219,672.59,672.48,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120522715,1.07348219,672.58,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120522915,1.07348219,672.57,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120523116,1.07348219,672.56,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120523416,0.29725632,672.82,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120523617,1.07341499,672.81,672.49,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120523817,1.07341499,672.8,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120524019,1.07341499,672.79,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120524218,1.07341499,672.78,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120524419,1.07341499,672.77,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120524620,1.07341499,672.76,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120524819,1.07341499,672.75,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120525114,1.07341499,672.74,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120525319,1.07341499,672.73,672.5,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120525618,1.07341499,672.72,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120525919,1.07341499,672.71,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120526219,1.07341499,672.7,672.51,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120526421,1.07341499,672.69,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120526719,0.29725632,672.82,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120526720,1.07341499,672.68,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120526920,1.07341499,672.67,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120527118,1.07341499,672.66,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120527314,1.07341499,672.65,672.52,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120527515,1.07341499,672.65,672.13,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120527516,1.07341499,672.64,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120527715,1.07341499,672.63,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120528016,1.07341499,672.62,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120528215,1.07341499,672.61,672.37,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120528415,0.29725632,672.82,672.24,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120528416,1.07341499,672.6,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120528621,1.07341499,672.59,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120528820,1.07341499,672.58,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120529021,1.07341499,672.57,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120529321,1.07346947,672.56,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120529522,1.07346947,672.55,672.25,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120529721,1.07346947,672.54,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120529921,1.07346947,672.53,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120530123,1.07346947,672.52,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120530317,1.07346947,672.51,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120530519,1.07346947,672.5,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120530723,1.07346947,672.49,672.26,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120530924,1.07346947,672.48,672.13,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120531128,1.07346947,672.47,672.13,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120531419,1.07346947,672.46,672.13,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120531624,1.07346947,672.45,672.13,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120531823,1.07346947,672.44,672.14,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120532019,1.07346947,672.43,672.14,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120532224,0.29725632,672.82,672.14,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120532423,1.07260125,672.81,672.14,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120532624,1.36986641,672.8,672.15,1.43088041]
["bitfinex-derivatives","BNBF0:USTF0",1748120532821,1.36987082,672.79,672.15,1.43088041]
["bitfinex-derivatives","BNBF0:USTF0",1748120533021,1.36987524,672.78,672.15,1.43088041]
["bitfinex-derivatives","BNBF0:USTF0",1748120533227,1.36987966,672.77,672.15,1.43088041]
["bitfinex-derivatives","BNBF0:USTF0",1748120533426,1.36988408,672.76,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120533627,1.3698885,672.75,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120533821,1.36989292,672.74,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120534021,1.36989734,672.73,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120534226,1.36990176,672.72,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120534422,1.36990618,672.71,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120534622,1.3699106,672.7,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120534925,1.07260125,672.69,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120535225,1.07260125,672.68,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120535423,1.07260125,672.67,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120535626,1.07260125,672.66,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120535823,1.07260125,672.65,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120536124,1.07260125,672.64,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120536323,1.07260125,672.63,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120536626,1.07260125,672.62,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120536827,1.07132244,672.61,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120537123,1.07132244,672.6,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120537325,1.07132244,672.59,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120537528,1.07132244,672.58,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120537727,1.07132244,672.57,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120537924,1.07132244,672.56,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120538127,1.07132244,672.55,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120538322,1.07132244,672.54,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120538529,1.07132244,672.53,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120538728,1.0708433,672.52,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120538923,0.29730935,672.7,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120539122,1.07083428,672.69,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120539328,1.07083428,672.68,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120539523,1.07083428,672.67,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120539726,1.07083428,672.66,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120539925,1.07083428,672.65,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120540124,1.07083428,672.64,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120540328,1.07083428,672.63,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120540524,1.07083428,672.62,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120540729,1.07038678,672.61,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120540923,1.07038678,672.6,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120541125,1.07038678,672.59,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120541423,1.07038678,672.58,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120541624,1.07038678,672.57,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120541828,1.07038678,672.56,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120542025,1.07038678,672.55,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120542228,1.07038678,672.54,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120542427,1.07038678,672.53,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120542629,1.0700456,672.52,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120542830,1.0700456,672.51,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120543031,1.0700456,672.5,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120543228,1.0700456,672.49,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120543429,1.0700456,672.48,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120543632,1.0700456,672.47,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120543935,1.0700456,672.46,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120544234,1.0700456,672.45,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120544433,1.0700456,672.44,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120544629,0.29730935,672.7,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120544834,1.06978213,672.69,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120545034,1.36710031,672.68,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120545233,1.36710473,672.67,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120545434,1.36710916,672.66,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120545734,1.36711358,672.65,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120545934,1.06978213,672.64,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120546133,1.06978213,672.63,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120546333,1.06978213,672.62,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120546633,1.0695661,672.61,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120546831,1.0695661,672.6,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120547034,1.0695661,672.59,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120547234,1.0695661,672.58,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120547430,1.0695661,672.57,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120547633,1.0695661,672.56,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120547929,1.0695661,672.55,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120548135,1.0695661,672.54,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120548334,1.0695661,672.53,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120548536,1.0695661,672.52,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120548836,1.0695661,672.51,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120549037,1.0695661,672.5,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120549333,1.0695661,672.49,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120549537,1.0695661,672.48,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120549832,1.0695661,672.47,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120550037,1.0695661,672.46,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120550234,1.06932422,672.45,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120550434,1.06940563,672.44,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120550637,0.29733145,672.65,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120550837,1.06940234,672.64,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120551037,1.06940234,672.63,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120551239,1.06940234,672.62,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120551436,1.06940234,672.61,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120551633,1.06940234,672.6,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120551833,1.06940234,672.59,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120552035,1.06940234,672.58,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120552235,1.06944968,672.57,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120552533,1.06944968,672.56,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120552733,1.06944968,672.55,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120552936,1.06944968,672.54,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120553239,1.06944968,672.53,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120553432,1.06944968,672.52,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120553633,1.06944968,672.51,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120553933,1.06944968,672.5,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120554136,1.06944968,672.49,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120554337,1.06944968,672.48,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120554538,1.06944968,672.47,672.16,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120554738,1.06944968,672.46,671.99,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120554934,1.06944968,672.45,671.99,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120555138,0.29733145,672.65,671.99,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120555338,1.0695701,672.64,671.99,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120555538,1.0695701,672.63,671.99,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120555738,1.0695701,672.62,672.0,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120555937,1.06965422,672.61,672.0,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120556136,1.06965422,672.6,672.0,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120556338,1.06965422,672.59,672.0,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120556639,1.06965422,672.58,672.0,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120556839,1.06965422,672.57,672.01,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120557139,1.06965422,672.56,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120557335,1.06965422,672.55,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120557539,1.06965422,672.54,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120557743,1.06965422,672.53,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120557942,1.06979245,672.52,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120558137,1.06979245,672.51,672.01,1.36888041]
["bitfinex-derivatives","BNBF0:USTF0",1748120558343,1.06979245,672.5,672.02,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120558538,1.06979245,672.49,672.02,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120558737,1.06979245,672.48,672.02,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120558941,1.06979245,672.47,672.02,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120559142,1.06979245,672.46,672.02,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120559343,1.06979245,672.45,672.03,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120559545,1.06979245,672.44,672.03,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120559743,1.0696423,672.43,672.03,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120559943,1.0696423,672.42,672.03,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120560145,1.0696423,672.41,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120560344,1.0696423,672.4,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120560543,1.0696423,672.39,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120560745,1.0696423,672.38,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120560942,1.0696423,672.37,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120561141,1.0696423,672.36,672.04,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120561340,0.29733145,672.65,672.05,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120561638,1.0694443,672.64,672.05,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120561839,1.36678459,672.63,672.05,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120562040,1.36678901,672.62,672.05,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120562242,1.36679343,672.61,672.05,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120562445,1.36679785,672.6,672.06,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120562646,1.36680227,672.59,672.06,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120562846,1.36680669,672.58,672.06,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120563144,1.0694443,672.57,672.06,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120563344,1.36681553,672.56,672.07,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120563542,1.36681995,672.55,672.07,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120563845,1.0694443,672.54,672.07,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120564043,1.0694443,672.53,672.07,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120564242,1.0694443,672.52,672.07,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120564547,1.0694443,672.51,672.08,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120564746,1.0694443,672.5,672.08,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120564944,1.0694443,672.49,672.08,0.65188041]
["bitfinex-derivatives","BNBF0:USTF0",1748120565144,1.0694443,672.48,672.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748120565348,1.06910983,672.47,672.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748120565543,1.06910983,672.46,672.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748120565745,1.06910983,672.45,672.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748120565943,1.06910983,672.44,672.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748120566249,1.06910983,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120566444,1.06910983,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120566648,1.06910983,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120566849,1.06910983,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120567049,1.06910983,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120567244,1.06900407,672.38,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120567445,1.06900407,672.37,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120567647,1.06900407,672.36,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120567849,1.06900407,672.35,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120568051,1.06900407,672.34,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120568248,1.06900407,672.33,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120568549,1.06900407,672.32,672.04,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120568749,1.06900407,672.31,672.04,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120568949,0.29737565,672.55,672.04,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120569150,1.0690112,672.54,672.04,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120569346,1.0690112,672.53,672.04,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120569547,1.0690112,672.52,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120569747,1.0690112,672.51,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120569946,1.0690112,672.5,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120570156,1.0690112,672.49,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120570451,1.0690112,672.48,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120570646,1.0690112,672.47,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120570851,1.0690112,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120571146,1.06884962,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120571345,1.06884962,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120571549,1.06885589,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120571747,1.06885589,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120571950,1.06885589,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120572150,1.06885589,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120572352,1.06885589,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120572651,1.06885589,672.38,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120572950,1.06885589,672.37,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120573152,1.06885589,672.36,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120573447,1.06885589,672.35,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120573648,1.06885589,672.34,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120573847,1.06885589,672.33,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120574050,1.06885589,672.32,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120574346,1.06885589,672.31,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120574550,1.06885589,672.3,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120574753,1.06885589,672.29,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120574947,1.06885589,672.28,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120575153,1.06885589,672.27,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120575453,0.29737565,672.55,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120575651,1.06914382,672.54,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120575850,1.36652832,672.53,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120576049,1.36653274,672.52,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120576249,1.36653716,672.51,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120576549,1.36654158,672.5,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120576749,1.36654601,672.49,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120576952,1.36655043,672.48,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120577154,1.36655485,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120577355,1.06914382,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120577655,1.06914382,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120577855,1.06914382,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120578053,1.06914382,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120578253,1.06914382,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120578455,1.06914382,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120578654,1.06947568,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120578853,1.06947568,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120579052,1.06947568,672.38,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120579253,1.06947568,672.37,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120579452,1.06947568,672.36,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120579752,1.06947568,672.35,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120579952,1.06947568,672.34,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120580252,1.06947568,672.33,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120580452,1.06947568,672.32,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120580756,1.06947568,672.31,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120580956,1.06947568,672.3,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120581251,1.06947568,672.29,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120581451,1.06947568,672.28,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120581652,1.06947568,672.27,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120581851,1.06947568,672.26,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120582056,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120582558,1.07019444,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120582853,1.07019444,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120583058,1.07019444,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120583356,1.07019444,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120583555,1.07019444,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120583754,1.07019444,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120583950,1.07019444,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120584153,1.07019444,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120584352,1.07074747,672.38,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120584559,1.07074747,672.37,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120584750,1.07074747,672.36,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120584952,1.07074747,672.35,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120585257,1.07074747,672.34,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120585457,1.07074747,672.33,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120585658,1.07074747,672.32,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120585855,1.07074747,672.31,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120586059,1.07074747,672.3,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120586261,1.07074747,672.29,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120586559,1.07074747,672.28,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120586761,1.07074747,672.27,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120587061,1.07074747,672.26,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120587255,1.07074747,672.25,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120587456,1.07074747,672.24,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120587659,1.07074747,672.23,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120587855,1.07074747,672.22,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120588059,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120588260,1.07195138,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120588461,1.07195138,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120588764,1.07195138,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120588961,1.07195138,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120589161,1.07195138,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120589356,1.07195138,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120589558,1.07195138,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120589756,1.07195138,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120589962,1.07195138,672.38,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120590156,1.07195138,672.37,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120590357,1.07195138,672.36,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120590559,1.07195138,672.35,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120590757,1.07195138,672.34,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120590958,1.07195138,672.33,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120591162,1.07195138,672.32,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120591459,1.07195138,672.31,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120591663,1.07195138,672.3,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120591858,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120591859,1.07216296,672.29,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120592164,1.07216296,672.28,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120592365,1.07216296,672.27,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120592564,1.07216296,672.26,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120592761,1.07216296,672.25,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120592959,1.07216296,672.24,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120593163,1.07216296,672.23,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120593362,1.07216296,672.22,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120593561,1.07216296,672.21,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120593765,1.07216296,672.2,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120593962,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120594267,1.07264387,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120594471,1.07264387,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120594670,1.07264387,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120594871,1.07264387,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120595171,1.07264387,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120595472,1.07264387,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120595671,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120595874,1.07276595,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120596167,1.07276595,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120596368,1.07276595,672.44,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120596670,1.07276595,672.43,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120596871,1.07276595,672.42,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120597167,1.07276595,672.41,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120597366,1.07276595,672.4,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120597569,1.07276595,672.39,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120597769,1.07276595,672.38,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120597969,1.07276595,672.37,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120598173,1.07276595,672.36,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120598365,1.07276595,672.35,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120598566,1.07276595,672.34,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120598771,1.07276595,672.33,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120599066,1.07276595,672.32,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120599571,1.07276595,672.31,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120599769,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120601172,1.07296145,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120601370,1.07296145,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120602273,0.29741103,672.47,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120602573,1.0730146,672.46,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120602766,1.0730146,672.45,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120602967,1.0730146,672.45,671.89,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120603270,1.07305683,672.44,671.89,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120603572,1.07305683,672.44,671.9,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120603873,1.07306368,672.43,671.9,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604171,0.29741103,672.47,671.9,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604172,1.07306368,672.42,671.9,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604371,1.07306368,672.41,671.9,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604570,1.07306368,672.4,671.91,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604771,1.07306368,672.39,671.91,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120604966,1.07306368,672.38,671.91,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120605271,1.07306368,672.37,671.92,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120605471,1.07306368,672.36,671.92,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120605772,1.07306368,672.35,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120605973,1.07306368,672.34,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120606173,1.07306368,672.33,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120606370,1.07306368,672.32,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120606571,1.07306368,672.31,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120606770,1.07306368,672.3,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120606971,1.07306368,672.29,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120607268,1.07306368,672.28,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120607470,1.07306368,672.27,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120607672,1.07306368,672.26,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120607873,1.07306368,672.25,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120608072,1.07306368,672.24,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120608370,1.07306368,672.23,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120608568,1.07306368,672.22,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120608769,1.07306368,672.21,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120608973,1.07306368,672.2,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120609174,1.07306368,672.19,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120609377,1.07306368,672.18,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120609573,1.07349879,672.17,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120609774,0.29741103,672.47,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120609975,1.07351245,672.46,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120610271,1.07351245,672.45,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120610470,1.07351245,672.44,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120610674,1.07351245,672.43,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120610875,1.07351245,672.42,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120611071,1.07351245,672.41,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120611273,1.07351245,672.4,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120611474,0.29741103,672.47,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120611475,1.07351245,672.39,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120611777,1.07351245,672.38,672.07,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120611970,1.07351245,672.37,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120612169,1.07351245,672.36,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120612370,1.07351245,672.35,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120612571,1.07351245,672.34,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120612871,1.07351245,672.33,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613170,0.29741103,672.47,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613171,1.07351245,672.32,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613376,1.07401977,672.31,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613576,0.29741103,672.47,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613577,1.07401977,672.3,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613776,1.07401977,672.29,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120613978,1.07401977,672.28,672.08,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120614276,1.07401977,672.27,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120614472,1.07401977,672.26,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120614676,1.07401977,672.25,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120614874,1.07401977,672.24,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120615075,1.07401977,672.23,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120615278,1.07442763,672.22,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120615471,1.07442763,672.21,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120615673,1.07442763,672.2,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120615875,1.07442763,672.19,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120616078,1.07442763,672.18,672.05,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120616378,1.07442763,672.17,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120616574,0.29741103,672.47,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120616575,1.07442763,672.16,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120616778,1.07442763,672.15,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120617078,1.07442763,672.14,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120617374,1.07442763,672.13,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120617579,1.07442763,672.12,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120617779,1.07442763,672.11,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120617980,1.07442763,672.1,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120618178,1.07442763,672.09,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120618476,1.07442763,672.08,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120618676,1.07442763,672.07,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120618877,1.07442763,672.06,671.96,1.3458329]
["bitfinex-derivatives","BNBF0:USTF0",1748120619079,0.29741103,672.47,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120619277,1.0751498,672.46,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120619479,1.37256968,672.45,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120619678,1.3725741,672.44,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120619881,1.0751498,672.43,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120620178,1.0751498,672.42,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120620480,1.0751498,672.41,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120620677,1.0751498,672.4,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120620979,0.2974243,672.44,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120620980,1.0751498,672.39,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120621179,1.0751498,672.38,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120621480,1.0751498,672.37,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120621779,1.0751498,672.36,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120621980,1.0751498,672.35,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120622276,1.0751498,672.34,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120622582,1.0751498,672.33,672.0,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120622781,1.0751498,672.32,672.0,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120622982,1.0751498,672.31,672.0,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120623182,1.0751498,672.3,672.0,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120623382,1.0751498,672.29,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120623579,1.0751498,672.28,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120623782,1.0751498,672.27,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120623982,1.0751498,672.26,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120624183,1.0751498,672.25,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120624382,1.0751498,672.24,672.01,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120624682,1.0751498,672.23,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120624879,1.07526769,672.22,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120625081,1.07526769,672.21,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120625384,1.07526769,672.2,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120625576,1.07526769,672.19,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120625876,1.07526769,672.18,672.02,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120626080,1.07526769,672.17,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120626282,1.07526769,672.16,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120626478,1.07526769,672.15,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120626682,1.07526769,672.14,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120626882,1.07526769,672.13,672.03,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120627183,1.07526769,672.12,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120627380,1.07526769,672.11,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120627578,1.07526769,672.1,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120627780,1.07526769,672.09,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120627979,1.07526769,672.08,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120628181,1.07526769,672.07,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120628383,1.07526769,672.06,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120628588,1.07526769,672.05,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120628785,0.2974243,672.44,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120628989,1.07512736,672.43,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120629184,1.07512736,672.42,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120629387,1.07512736,672.41,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120629587,1.07512736,672.4,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120629787,1.07512736,672.39,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120629986,1.07512736,672.38,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630186,1.07512736,672.37,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630386,0.2974243,672.44,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630387,1.07512736,672.36,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630587,1.07512736,672.35,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630787,1.07512736,672.34,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120630989,1.07512736,672.33,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120631191,1.07512736,672.32,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120631393,1.07512736,672.31,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120631594,1.07512736,672.3,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120631793,1.07512736,672.29,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120631994,1.07512736,672.28,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120632194,1.07512736,672.27,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120632394,1.07512736,672.26,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120632589,1.07512736,672.25,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120632790,1.07512736,672.24,671.98,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120633094,1.07512736,672.23,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120633393,1.07512736,672.22,671.99,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120633591,1.07512736,672.21,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120633794,1.07512736,672.2,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120633993,1.07512736,672.19,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634192,1.07512736,672.18,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634394,1.07505161,672.17,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634592,1.07505161,672.16,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634797,0.2974243,672.44,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634798,1.07505161,672.15,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120634993,1.07505161,672.14,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120635192,1.07505161,672.13,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120635394,1.07505161,672.12,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120635697,1.07505161,672.11,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120635896,1.07505161,672.1,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120636097,1.07505161,672.09,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120636396,1.07505161,672.08,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120636598,1.07505161,672.07,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120636793,1.07505161,672.06,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120636991,1.07505161,672.05,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120637297,0.2974243,672.44,671.92,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120637298,0.2974243,672.44,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120637498,1.07513842,672.43,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120637798,1.07513842,672.42,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120638096,1.07513842,672.41,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120638291,1.07513842,672.4,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120638595,1.07513842,672.39,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120638791,1.07513842,672.38,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120639093,1.07513842,672.37,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120639295,1.07513842,672.36,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120639594,1.07513842,672.35,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120639795,1.07513842,672.34,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120639994,1.07529887,672.33,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120640197,1.07529887,672.32,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120640398,1.07529887,672.31,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120640696,1.07529887,672.3,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120640895,1.07529887,672.29,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120641095,1.07529887,672.28,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120641297,1.07529887,672.27,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120641498,1.07529887,672.26,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120641698,1.07529887,672.25,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120641894,1.07529887,672.24,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120642094,1.07529887,672.23,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120642298,1.07529887,672.22,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120642497,1.07529887,672.21,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120642699,1.07529887,672.2,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120642899,1.07529887,672.19,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120643094,1.07529887,672.18,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120643299,1.07529887,672.17,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120643501,1.07529887,672.16,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120643696,1.07529887,672.15,671.96,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120643996,1.07529887,672.14,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120644201,1.07529887,672.13,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120644401,1.07529887,672.12,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120644701,1.07529887,672.11,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120644903,1.07529887,672.1,671.97,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120645102,1.07529887,672.09,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120645302,1.07529887,672.08,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120645507,1.07529887,672.07,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120645705,1.07529887,672.06,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120645900,1.07529887,672.05,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120646101,0.2974243,672.44,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120646299,1.07532372,672.43,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120646502,1.07532372,672.42,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120646703,1.07532372,672.41,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120646904,1.07532372,672.4,671.94,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120647105,1.37277014,672.39,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120647304,1.37277456,672.38,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120647506,1.3726052,672.37,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120647703,1.37260962,672.36,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120647898,1.37261404,672.35,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120648103,1.37261847,672.34,671.95,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120648404,1.37262289,672.33,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120648598,0.2588342,672.72,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120648599,1.37262732,672.32,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120648799,1.37263174,672.31,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120649002,1.07514993,672.3,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120649206,1.07514993,672.29,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120649407,1.07481481,672.28,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120649705,1.07481481,672.27,671.93,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120649901,1.07481481,672.26,671.72,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120650104,1.07481481,672.25,671.72,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120650305,1.07481481,672.24,671.72,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120650506,1.07481481,672.23,671.72,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120650707,1.07481481,672.22,671.73,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120650906,1.07481481,672.21,671.73,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120651107,1.07481481,672.2,671.73,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120651307,1.07481481,672.19,671.73,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120651608,1.07481481,672.18,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120651801,1.07481481,672.17,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120652006,1.07481481,672.16,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120652206,1.07481481,672.15,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120652407,1.07481481,672.14,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120652706,1.07481481,672.13,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120653002,1.07481481,672.12,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120653208,1.0736934,672.11,671.75,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120653405,1.0736934,672.1,671.76,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120653605,1.0736934,672.09,671.76,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120653808,1.0736934,672.08,671.76,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120654004,1.0736934,672.07,671.76,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120654207,1.0736934,672.06,671.76,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120654511,1.0736934,672.05,671.77,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120654705,1.0736934,672.04,671.77,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120654908,1.0736934,672.03,671.77,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655106,1.07329001,672.02,671.77,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655306,1.07329001,672.01,671.77,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655506,1.07329001,672.0,671.78,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655711,1.07329001,671.99,671.78,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655911,0.29748181,672.31,671.78,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120655912,1.07329001,671.98,671.78,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120656212,1.07329001,671.97,671.79,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120656410,1.07329001,671.96,671.79,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120656604,1.07329001,671.95,671.79,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120656804,1.07329001,671.94,671.79,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120657008,1.07329001,671.93,671.79,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120657209,1.07329001,671.93,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120657210,0.29748181,672.31,671.8,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120657411,1.07298965,672.3,671.8,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120657610,1.37048031,672.29,671.8,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120657806,1.07298965,672.28,671.8,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120658011,1.07298965,672.27,671.8,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120658306,1.07298965,672.26,671.81,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120658506,1.07298965,672.25,671.81,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120658710,1.07298965,672.24,671.81,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120658912,1.07298965,672.23,671.81,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120659105,1.07298965,672.22,671.81,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120659308,1.07298965,672.22,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120659309,1.07298965,672.21,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120659509,1.07298965,672.2,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120659807,1.07298965,672.19,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660008,0.29749509,672.28,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660009,1.07298965,672.18,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660209,1.07298965,672.17,671.82,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660406,1.07298965,672.16,671.83,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660609,0.29749509,672.28,671.83,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120660912,1.07256047,672.27,671.83,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120661211,1.07256047,672.26,671.83,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120661412,1.07256047,672.25,671.83,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120661710,1.07256047,672.24,671.84,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120661907,1.07256047,672.23,671.84,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120662112,1.07256047,672.22,671.84,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120662315,1.07256047,672.21,671.84,0.65031819]
["bitfinex-derivatives","BNBF0:USTF0",1748120662612,0.29749509,672.28,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120662808,1.07239744,672.27,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120663010,1.07239744,672.26,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120663210,1.07239744,672.25,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120663411,1.07239744,672.24,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120663711,1.07239744,672.23,671.75,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120663913,1.07232605,672.22,671.75,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120664211,1.07232605,672.21,671.75,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120664407,1.07232605,672.2,671.75,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120664611,1.07227951,672.19,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120664812,1.07227951,672.18,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120665012,1.07227951,672.17,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120665210,1.07227951,672.16,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120665414,1.07227951,672.15,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120665612,1.07227951,672.14,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120665812,1.07227951,672.13,671.76,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120666013,1.07227951,672.12,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120666215,1.07227951,672.11,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120666416,1.07227951,672.1,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120666615,1.07225504,672.09,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120666816,1.07225504,672.08,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120667015,1.07225504,672.07,671.77,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120667215,1.07225504,672.06,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120667419,1.07225504,672.05,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120667618,1.07225504,672.04,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120667916,1.07225504,672.03,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668116,1.07225504,672.02,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668312,0.29749509,672.28,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668313,1.07225504,672.01,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668512,1.07225504,672.0,671.78,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668715,1.07225504,671.99,671.79,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120668913,1.07225504,671.98,671.79,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120669211,1.07225504,671.97,671.79,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120669412,1.07225504,671.96,671.79,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120669617,0.29749509,672.28,671.8,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120669817,1.07211476,672.27,671.8,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120670018,1.3696187,672.26,671.8,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120670216,1.36962312,672.25,671.8,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120670416,1.36962755,672.24,671.8,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120670613,1.36962755,672.24,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120670614,1.36963197,672.23,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120670817,1.07211476,672.22,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120671117,1.07211476,672.21,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120671416,1.36964525,672.2,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120671613,1.36964968,672.19,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120671812,1.3696541,672.18,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120672012,1.36965853,672.17,671.81,0.64895446]
["bitfinex-derivatives","BNBF0:USTF0",1748120672216,1.36966296,672.16,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120672412,1.36966738,672.15,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120672612,1.36967181,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120672814,1.07211476,672.13,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120673016,1.07211476,672.12,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120673216,1.07211476,672.11,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120673520,1.07211476,672.1,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120673720,1.07211476,672.09,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120673921,1.07211476,672.08,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120674121,1.07211476,672.07,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120674420,1.07211476,672.06,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120674619,1.07211476,672.05,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120674819,1.07211476,672.04,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675018,1.07211476,672.03,671.75,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675216,1.07211476,672.02,671.76,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675420,0.29755705,672.14,671.76,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675421,1.07211476,672.01,671.76,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675715,1.07211476,672.0,671.76,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120675916,1.07211476,671.99,671.76,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120676123,1.07203118,671.98,671.77,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120676321,1.07203118,671.97,671.77,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120676619,1.07203118,671.96,671.77,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120676821,1.07203118,671.95,671.77,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120677015,1.07203118,671.94,671.77,0.64976538]
["bitfinex-derivatives","BNBF0:USTF0",1748120677215,1.07203118,671.93,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120677415,1.07203118,671.92,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120677621,1.07203118,671.91,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120677917,1.07040242,671.9,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120678120,1.07040242,671.89,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120678320,0.29755705,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120678522,1.07102794,672.13,671.75,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120678819,1.07102794,672.12,671.75,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120679021,1.07102794,672.11,671.75,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120679222,1.07102794,672.1,671.75,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120679421,1.07102794,672.09,671.75,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120679618,1.07102794,672.08,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120679823,1.07091365,672.07,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120680018,1.07091365,672.06,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120680218,1.07091365,672.05,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120680418,1.07091365,672.04,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120680722,1.07091365,672.03,671.76,0.64973485]
["bitfinex-derivatives","BNBF0:USTF0",1748120680922,1.07091365,672.02,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120681218,1.07091365,672.01,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120681417,1.07091365,672.0,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120681618,1.07091365,671.99,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120681820,1.07078416,671.98,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120682019,1.07078416,671.97,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120682320,1.07078416,671.96,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120682517,1.07078416,671.95,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120682720,1.07078416,671.94,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120682922,1.07078416,671.93,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120683119,1.07078416,671.92,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120683318,1.07078416,671.91,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120683521,1.07078416,671.9,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120683721,1.07127649,671.89,671.75,0.64966906]
["bitfinex-derivatives","BNBF0:USTF0",1748120684025,0.29755705,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120684225,1.07127576,672.13,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120684421,1.07127576,672.12,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120684626,1.07127576,672.11,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120684927,1.07127576,672.1,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120685125,1.07127576,672.09,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120685325,1.07127576,672.08,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120685526,1.07127576,672.07,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120685831,1.07125032,672.06,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120686030,1.07125032,672.05,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120686226,1.07125032,672.04,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120686428,1.07125032,672.03,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120686632,1.07125032,672.02,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120686831,1.07125032,672.01,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120687031,1.07125032,672.0,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120687231,1.07125032,671.99,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120687433,1.0712508,671.98,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120687633,1.0712508,671.97,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120687833,1.0712508,671.96,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120688035,1.0712508,671.95,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120688232,1.0712508,671.94,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120688532,1.0712508,671.93,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120688734,1.0712508,671.92,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120689031,1.0712508,671.91,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120689232,1.0712508,671.9,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120689433,1.07128396,671.89,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120689628,0.29755705,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120689828,1.07131509,672.13,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690030,1.07131509,672.12,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690231,1.07131509,672.11,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690433,0.29755705,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690434,1.07131509,672.1,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690634,1.07131509,672.09,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120690833,1.07131509,672.08,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120691129,1.07131509,672.07,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120691333,1.0713616,672.06,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120691535,1.0713616,672.05,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120691730,1.0713616,672.04,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120691934,1.0713616,672.03,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120692135,1.0713616,672.02,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120692334,1.0713616,672.01,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120692534,1.0713616,672.0,671.75,0.65073426]
["bitfinex-derivatives","BNBF0:USTF0",1748120692735,1.0713616,671.99,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120692935,1.0713616,671.98,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120693131,1.0713616,671.97,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120693333,1.0713616,671.96,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120693532,1.0713616,671.95,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120693731,1.0713616,671.94,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120693936,1.0713616,671.93,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120694134,1.0713616,671.92,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120694436,1.0713616,671.91,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120694636,1.0713616,671.9,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120694837,1.0713616,671.89,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120695041,0.29755705,672.14,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120695339,1.07162795,672.13,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120695538,0.29755705,672.14,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120695539,1.07162795,672.12,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120695733,1.07162795,672.11,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120695938,1.07162795,672.1,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120696237,1.07162795,672.09,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120696434,0.29755705,672.14,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120696435,1.07162795,672.08,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120696635,1.07162795,672.07,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120696834,1.07162795,672.06,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120697038,1.07183019,672.05,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120697238,1.07183019,672.04,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120697438,0.29755705,672.14,671.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748120697439,1.07183019,672.03,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120697640,1.07183019,672.02,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120697939,1.07183019,672.01,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120698138,1.07183019,672.0,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120698340,1.07183019,671.99,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120698535,1.07183019,671.98,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120698736,1.07183019,671.97,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120698942,1.07183019,671.96,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120699141,1.07183019,671.95,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120699441,1.07183019,671.94,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120699633,1.07183019,671.93,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120699935,1.07183019,671.92,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120700135,1.07183019,671.91,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120700338,1.07183019,671.9,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120700535,1.07183019,671.89,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120700739,1.07277238,671.88,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120700933,1.07277238,671.87,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120701137,1.07277238,671.86,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120701338,0.29755705,672.14,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120701537,1.07295643,672.13,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120701739,1.07295643,672.12,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120701934,1.07295643,672.11,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120702139,1.07295643,672.1,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120702335,1.07295643,672.09,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120702539,1.07295643,672.08,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120702739,1.07295643,672.07,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120702940,1.07295643,672.06,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120703135,1.07295643,672.05,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120703336,1.07295643,672.04,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120703536,1.07295643,672.03,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120703840,1.07295643,672.02,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120704039,1.07357036,672.01,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120704237,1.07357036,672.0,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120704437,1.07357036,671.99,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120704642,1.07357036,671.98,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120704843,1.07357036,671.97,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120705041,1.07357036,671.96,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120705237,1.07357036,671.95,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120705539,1.07357036,671.94,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120705742,1.07357036,671.93,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120705941,1.07357036,671.92,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120706142,1.07357036,671.91,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120706444,1.07357036,671.9,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120706643,0.29755705,672.14,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120706644,1.07457281,671.89,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120706840,1.07457281,671.88,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120707039,1.07457281,671.87,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120707243,1.07457281,671.86,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120707444,1.07457281,671.85,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120707645,1.07457281,671.84,671.61,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120707939,1.07457281,671.83,671.61,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120708143,1.07457281,671.82,671.61,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120708346,1.07457281,671.81,671.63,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120708547,1.07452629,671.8,671.63,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120708741,1.07452629,671.79,671.63,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120708944,1.07452629,671.78,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120709145,1.07452629,671.77,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120709343,1.07452629,671.76,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120709543,1.07468279,671.75,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120709742,0.29755705,672.14,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120709947,1.07467979,672.13,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120710143,1.3722457,672.12,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120710350,1.07467979,672.11,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120710552,1.07467979,672.1,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120710844,1.07467979,672.09,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120711048,1.07467979,672.08,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120711249,1.07467979,672.07,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120711448,1.07467979,672.06,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120711649,1.07467979,672.05,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120711851,1.07467979,672.04,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120712049,1.07467979,672.03,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120712251,1.07475576,672.02,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120712452,1.07475576,672.01,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120712651,1.07475576,672.0,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120712952,1.07475576,671.99,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120713153,1.07475576,671.98,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120713345,1.07475576,671.97,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120713547,1.07475576,671.96,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120713750,1.07475576,671.95,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120713949,1.07475576,671.94,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120714152,0.29756591,672.12,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120714352,1.07474342,672.11,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120714550,1.07474342,672.1,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120714748,1.07474342,672.09,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120715051,1.07474342,672.08,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120715249,1.07474342,672.07,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120715551,1.07474342,672.06,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120715751,1.07474342,672.05,671.71,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120715950,1.07474342,672.04,671.71,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120716153,1.07474342,672.03,671.71,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120716352,1.07474342,672.02,671.71,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120716552,1.07474342,672.01,671.71,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120716748,1.07474342,672.0,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120716952,1.07474342,671.99,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120717155,1.07474342,671.98,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120717348,1.07474342,671.97,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120717552,1.07474342,671.96,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120717749,1.07474342,671.95,671.53,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120717949,1.07474342,671.95,671.48,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748120717950,0.29756591,672.12,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120718151,1.07483721,672.11,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120718350,1.07483721,672.1,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120718550,1.07483721,672.09,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120718749,1.07483721,672.08,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120718950,1.07483721,672.07,671.6,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120719153,1.07483721,672.06,671.61,1.3469051]
["bitfinex-derivatives","BNBF0:USTF0",1748120719351,1.07483721,672.05,671.61,1.3469051]
["bitfinex-derivatives","BNBF0:USTF0",1748120719555,1.07483721,672.04,671.61,1.3469051]
["bitfinex-derivatives","BNBF0:USTF0",1748120719854,1.07483721,672.03,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120720149,1.07483721,672.02,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748120720355,1.07483721,672.01,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120720653,1.07483721,672.0,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120720853,1.07483721,671.99,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120721152,1.07483721,671.98,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120721353,1.07483721,671.97,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120721552,1.07483721,671.96,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120721753,1.07483721,671.95,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120721952,1.07483721,671.94,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722151,0.29756591,672.12,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722152,1.07483721,671.93,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722352,1.07483721,671.92,671.66,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722558,1.07483721,671.91,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722749,1.07483721,671.9,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120722950,1.07483721,671.89,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120723149,1.07483721,671.88,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120723355,1.07483721,671.87,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120723555,1.07483721,671.86,671.67,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120723850,1.07483721,671.85,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120724151,1.07483721,671.84,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120724354,1.07483721,671.83,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120724555,1.07483721,671.82,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120724750,1.07483721,671.81,671.68,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120724950,1.07483721,671.8,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120725155,1.07483721,671.79,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120725354,0.29756591,672.12,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120725557,1.07531378,672.11,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120725753,1.07534667,672.1,671.69,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120725952,1.07534667,672.09,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120726256,1.07534667,672.08,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120726451,1.07534667,672.07,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120726653,1.07534667,672.06,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120726854,1.07534667,672.05,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120727058,1.07534667,672.04,671.7,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120727252,1.07534667,672.03,671.62,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120727453,1.07534667,672.02,671.62,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120727656,1.07534667,672.01,671.62,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120727857,1.07534667,672.0,671.62,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120728157,1.07534667,671.99,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120728354,1.07534667,671.98,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120728554,1.07534667,671.97,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120728758,1.07534667,671.96,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120728957,1.07534667,671.95,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120729155,1.07534667,671.94,671.63,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120729353,0.29756591,672.12,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120729354,1.07534667,671.93,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120729657,1.07534667,671.92,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120729852,1.07534667,671.91,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120730156,1.07534667,671.9,671.64,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120730356,0.29756591,672.12,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120730557,1.07564917,672.11,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120730754,1.07564917,672.1,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120730957,1.07564917,672.09,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120731157,1.07564917,672.08,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120731360,1.07580639,672.07,671.65,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120731561,1.07580639,672.06,671.73,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120731761,1.07580639,672.05,671.73,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120732058,1.07580639,672.04,671.73,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120732262,1.07580639,672.03,671.73,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120732463,1.07580639,672.02,671.73,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748120732658,1.07580639,672.01,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120732862,1.07580639,672.0,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120733065,0.29756591,672.12,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120733265,1.07486425,672.11,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120733566,1.07486425,672.1,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120733860,1.07486425,672.09,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120734058,1.07486425,672.08,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120734260,1.07486425,672.07,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120734464,1.07486425,672.06,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120734664,1.07486425,672.05,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120734865,1.07486425,672.04,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120735066,1.07486425,672.03,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120735266,0.29756591,672.12,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120735467,1.07422381,672.11,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120735766,1.07422381,672.1,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120735962,1.07422381,672.09,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120736265,1.07422381,672.08,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120736466,1.07422381,672.07,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120736667,1.07422381,672.06,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120736867,1.07422381,672.05,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120737067,0.29756591,672.12,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120737261,1.07365116,672.11,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120737464,1.07365116,672.1,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120737662,1.07365116,672.09,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120737863,1.07365116,672.08,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120738061,1.07365116,672.07,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120738262,1.07365116,672.06,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120738465,1.07365116,672.05,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120738672,0.29756591,672.12,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120738869,1.07317848,672.11,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120739063,1.07317848,672.1,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120739267,1.07317848,672.09,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120739469,1.07317848,672.08,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120739668,1.07317848,672.07,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120739863,1.07317848,672.06,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120740063,1.07317848,672.05,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120740266,1.07317848,672.04,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120740464,1.07317848,672.03,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120740669,1.07317848,672.02,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120740871,1.07276509,672.01,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120741169,1.07276509,672.0,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120741368,1.07276509,671.99,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120741565,1.07276509,671.98,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120741763,1.07276509,671.97,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120741969,0.29756591,672.12,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120742169,1.07322578,672.11,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120742469,1.07322578,672.1,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120742766,1.07295887,672.09,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120742965,1.07295887,672.08,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120743166,1.07295887,672.07,671.75,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120743364,1.07295887,672.06,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120743568,1.07295887,672.05,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120743866,1.07295887,672.04,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120744064,1.07295887,672.03,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120744366,1.07295887,672.02,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120744562,1.07281903,672.01,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120744768,1.07281903,672.0,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120744969,1.07281903,671.99,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120745169,1.07281903,671.98,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120745368,1.07281903,671.97,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120745570,1.07281903,671.96,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120745770,1.07281903,671.95,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120745969,1.07281903,671.94,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120746170,1.07281903,671.93,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120746366,1.07283881,671.92,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120746566,1.07283881,671.91,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120746767,1.07283881,671.9,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120746966,1.07283881,671.89,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120747166,1.07283881,671.88,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120747370,0.29756591,672.12,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120747571,1.0728375,672.11,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120747866,1.0728375,672.1,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120748067,1.0728375,672.09,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120748271,1.0728375,672.08,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120748472,1.0728375,672.07,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120748669,1.0728375,672.06,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120748871,1.0728375,672.05,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120749070,1.0728375,672.04,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120749271,1.0728375,672.03,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120749472,1.0728375,672.02,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120749671,1.0728375,672.01,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120749971,1.0728375,672.0,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120750175,1.0728375,671.99,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120750475,1.0728375,671.98,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120750672,1.0728375,671.97,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120750870,1.0728375,671.96,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120751072,1.0728375,671.95,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120751275,1.0728375,671.94,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120751477,1.0728375,671.93,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120751678,1.0728375,671.92,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120751979,1.0728375,671.91,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120752175,0.29756591,672.12,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120752376,1.07290241,672.11,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120752579,1.07290241,672.1,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120752780,1.07290241,672.09,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120753079,1.07290241,672.08,671.74,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120753277,1.07290241,672.07,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120753474,1.07290241,672.06,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120753775,1.07290241,672.05,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120753977,1.07287297,672.04,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120754177,1.07287297,672.03,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120754377,1.07287297,672.02,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120754577,1.07287297,672.01,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120754780,1.07287297,672.0,671.76,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120754974,1.07287297,671.99,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120755178,1.07287297,671.98,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120755376,1.07287297,671.97,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120755678,1.07287297,671.96,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120755880,1.07287297,671.95,671.77,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120756081,1.07287297,671.94,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120756376,1.07287297,671.93,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120756581,1.07287297,671.92,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120756782,1.07287297,671.91,671.78,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120756983,0.29756591,672.12,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120757283,1.07285081,672.11,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120757483,1.07285081,672.1,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120757782,1.07285229,672.09,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120757983,1.07285229,672.08,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120758178,1.07285229,672.07,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120758379,1.07285229,672.06,671.79,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120758683,1.07285229,672.05,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120758881,1.07285229,672.04,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120759101,1.07285229,672.03,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120759385,1.07285229,672.02,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120759686,1.07285235,672.01,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120759880,1.07285235,672.0,671.8,0.6509051]
["bitfinex-derivatives","BNBF0:USTF0",1748120760187,1.07285235,671.99,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120760381,1.07285235,671.98,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120760583,1.07285235,671.97,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120760779,1.07285235,671.96,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120760985,1.07285235,671.95,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120761180,1.07285235,671.94,671.76,0.65027161]
["bitfinex-derivatives","BNBF0:USTF0",1748120761381,1.07279372,671.93,671.76,0.65027161]
["bitfinex-derivatives","BNBF0:USTF0",1748120761581,1.07279372,671.92,671.76,0.65027161]
["bitfinex-derivatives","BNBF0:USTF0",1748120761781,1.07279372,671.91,671.76,0.65027161]
["bitfinex-derivatives","BNBF0:USTF0",1748120761981,1.07279372,671.9,671.76,0.65027161]
["bitfinex-derivatives","BNBF0:USTF0",1748120762287,1.07279372,671.89,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120762488,1.07279372,671.88,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120762687,1.07279372,671.87,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120762884,1.07279372,671.86,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120763188,1.07279372,671.85,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120763386,0.29756591,672.12,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120763587,1.07272891,672.11,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120763787,1.07272891,672.1,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120763989,1.07272891,672.09,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120764184,1.07272891,672.08,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120764387,1.07272891,672.07,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120764590,1.07272891,672.06,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120764790,1.07272891,672.05,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120765090,1.07272891,672.04,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120765289,1.07272667,672.03,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120765493,1.07272667,672.02,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120765694,1.07272667,672.01,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120765895,1.07272667,672.0,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120766089,1.07272667,671.99,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120766292,1.07272667,671.98,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120766592,1.07272667,671.97,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120766789,1.07272667,671.96,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120766989,1.07272667,671.95,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120767295,1.07272667,671.94,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120767493,1.07272667,671.93,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120767694,1.07272667,671.92,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120767892,1.07272667,671.91,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120768094,1.07272667,671.9,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120768297,1.07272667,671.89,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120768594,1.07272667,671.88,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120768792,1.07272667,671.87,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120768994,1.07250107,671.86,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120769200,1.07250107,671.85,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120769401,1.07250107,671.84,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120769600,1.07250107,671.83,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120769800,1.07250107,671.82,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770002,1.07250107,671.81,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770202,1.07250107,671.8,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770402,1.07250107,671.79,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770603,1.07250107,671.78,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770800,1.07250107,671.77,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120770997,1.07250107,671.76,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120772398,0.29756591,672.12,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120772602,1.0722328,672.11,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120772802,1.36980756,672.1,671.75,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748120773003,1.36981199,672.09,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120773198,1.36981642,672.08,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120773403,1.36982084,672.07,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120773605,1.0722328,672.06,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120773903,1.0722328,672.05,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774103,1.0722328,672.04,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774402,0.29758804,672.07,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774403,1.0722328,672.03,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774604,1.0722328,672.02,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774802,1.0722328,672.01,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120774999,1.0722328,672.0,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120775198,1.0722328,671.99,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120775405,1.0722328,671.98,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120775605,1.0722328,671.97,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120775808,1.0722328,671.96,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120776104,1.0722328,671.95,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120776305,1.0722328,671.94,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120776605,1.07231932,671.93,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120776802,1.07231932,671.92,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120777001,1.07231932,671.91,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120777200,1.07231932,671.9,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120777400,1.07231932,671.89,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120777604,1.07231932,671.88,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120777905,1.07231932,671.87,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120778100,1.07231932,671.86,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120778299,1.07245133,671.85,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120778500,1.07245133,671.84,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120778705,1.07245133,671.83,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120778905,1.07245133,671.82,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120779103,1.07245133,671.81,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120779304,1.07245133,671.8,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120779505,1.07245133,671.79,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120779702,1.07245133,671.78,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120779906,1.07245133,671.77,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120780207,1.07236487,671.77,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120780407,0.29758804,672.07,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120780704,1.07230824,672.06,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120780904,1.07230824,672.05,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120781206,1.07230824,672.04,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120781407,1.07230824,672.03,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120781603,1.07230824,672.02,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120781802,1.07230824,672.01,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120782003,1.07230824,672.0,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120782202,1.07222192,671.99,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120782402,1.07222192,671.98,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120782606,1.07222192,671.97,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120782802,1.07222192,671.96,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120783002,1.07222192,671.95,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120783206,1.07222192,671.94,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120783406,1.07222192,671.93,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120783606,1.07222192,671.92,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120783807,1.07222192,671.91,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120784010,1.07222192,671.9,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120784206,1.07222192,671.89,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120784510,1.07212095,671.88,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120784710,1.07212095,671.87,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120784906,1.07212095,671.86,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120785105,1.07212095,671.85,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120785307,1.07212095,671.84,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120785507,1.07212095,671.83,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120785710,1.07212095,671.82,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120786012,1.07212095,671.81,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120786313,1.07212095,671.8,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120786610,1.07212095,671.79,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120786810,1.07212095,671.78,671.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748120787006,0.29758804,672.07,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120787210,1.07192107,672.06,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120787411,1.07192107,672.05,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120787711,1.3695224,672.04,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120787910,1.36935591,672.03,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120788111,1.36936034,672.02,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120788310,1.07175015,672.01,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120788610,1.36936919,672.0,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120788816,1.07175015,671.99,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120789009,1.07175015,671.98,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120789215,1.07175015,671.97,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120789415,1.07175015,671.96,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120789714,1.07148857,671.95,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120789915,1.07148857,671.94,671.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1748120790211,1.07148857,671.93,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120790415,1.07148857,671.92,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120790611,1.07148857,671.91,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120790815,1.07148857,671.9,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120791015,1.07148857,671.89,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120791216,1.07148857,671.88,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120791413,1.07148857,671.87,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120791614,1.07148857,671.86,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120791819,1.07148857,671.85,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120792119,1.07148857,671.84,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120792320,1.07148857,671.83,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120792520,1.07148857,671.82,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120792819,1.07148857,671.81,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120793016,1.07148857,671.8,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120793221,1.07148857,671.79,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120793415,0.29761904,672.0,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120793619,1.0715503,671.99,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120793820,1.0715503,671.98,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120794021,1.0715503,671.97,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120794222,1.0715503,671.96,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120794418,1.0715503,671.95,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120794620,1.0715503,671.94,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120794825,1.0715503,671.93,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120795021,1.0715503,671.92,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120795322,1.0716217,671.91,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120795522,1.0716217,671.9,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120795727,1.0716217,671.89,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120796022,1.0716217,671.88,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120796226,1.0716217,671.87,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120796426,1.0716217,671.86,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120796628,1.0716217,671.85,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120796822,1.0716217,671.84,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120797026,1.0716217,671.83,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120797224,1.0716217,671.82,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120797422,1.0716217,671.81,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120797622,1.0716217,671.8,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120797822,1.0716217,671.79,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120798022,1.0716217,671.78,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120798227,1.0716217,671.77,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120798428,1.0716217,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120799132,1.07228278,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120801032,1.07254466,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120802931,1.07267919,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120804728,0.29761904,672.0,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120804934,1.07227362,671.99,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120805135,1.36990152,671.98,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120805337,1.36990595,671.97,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120805533,1.07227362,671.96,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120805735,1.07227362,671.95,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120805935,1.07227362,671.94,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806135,1.07227362,671.93,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806337,0.29763233,671.97,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806338,1.07227362,671.92,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806537,1.07227362,671.91,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806734,1.07220673,671.9,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120806934,1.07220673,671.89,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120807133,1.07220673,671.88,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120807337,1.07220673,671.87,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120807538,1.07220673,671.86,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120807739,1.07220673,671.85,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120808034,1.07220673,671.84,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120808239,1.07220673,671.83,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120808436,1.07220673,671.82,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120808640,1.07220673,671.81,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120808833,1.07220673,671.8,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120809034,1.07220673,671.79,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120809235,1.07220673,671.78,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120809435,1.07220673,671.77,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120809638,1.07220673,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120810439,1.07220781,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120812344,1.07215317,671.76,671.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748120819047,1.07215317,671.76,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120819349,1.07215317,671.75,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120819947,1.07290002,671.75,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120821849,1.07323804,671.75,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120824752,1.07369285,671.75,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120825651,1.07388613,671.75,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120827355,0.29763233,671.97,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120827554,1.07467423,671.96,671.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748120827754,1.07467423,671.95,671.75,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120827956,1.07467423,671.94,671.75,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120828255,1.07467423,671.93,671.75,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120828451,1.07467423,671.92,671.75,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120828655,1.07467423,671.91,671.75,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120828850,1.07467423,671.9,671.76,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120829051,1.07467423,671.89,671.76,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120829253,1.07467423,671.88,671.76,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120829458,1.07467423,671.87,671.76,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120829657,1.07467423,671.86,671.76,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120829857,1.07467423,671.85,671.77,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120830057,1.07467423,671.84,671.77,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120830352,1.07467423,671.83,671.77,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120830552,0.29763233,671.97,671.77,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120830754,1.0742323,671.96,671.78,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120830959,1.0742323,671.95,671.78,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120831155,1.0742323,671.94,671.78,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120831361,1.07401652,671.93,671.78,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120831658,1.07401652,671.92,671.78,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120831858,0.29763233,671.97,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120832053,1.07347948,671.96,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120832253,1.07347948,671.95,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120832453,1.07347948,671.94,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120832659,0.29763233,671.97,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120832859,1.0730781,671.96,671.79,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120833060,1.0730781,671.95,671.8,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120833358,0.29763233,671.97,671.8,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120833560,1.07271829,671.96,671.8,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120833759,1.07271829,671.95,671.8,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120833960,0.29763233,671.97,671.81,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120834159,1.07322053,671.96,671.81,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120834359,0.29763233,671.97,671.81,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120834562,1.07290413,671.96,671.81,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120834761,0.29763233,671.97,671.82,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120835059,1.07290362,671.96,671.82,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120835257,0.29763233,671.97,671.82,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120835757,0.29763233,671.97,671.83,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120836762,0.29763233,671.97,671.84,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120837563,0.29763233,671.97,671.85,0.65348825]
["bitfinex-derivatives","BNBF0:USTF0",1748120838768,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120840065,0.29763233,671.97,671.82,0.65175897]
["bitfinex-derivatives","BNBF0:USTF0",1748120841567,0.29763233,671.97,671.83,0.65175897]
["bitfinex-derivatives","BNBF0:USTF0",1748120842367,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120843664,0.29763233,671.97,671.82,0.65130015]
["bitfinex-derivatives","BNBF0:USTF0",1748120844669,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120848575,1.06972965,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120848774,1.06972965,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120848974,1.06972965,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120849176,1.06972965,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120849378,1.06972965,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120849573,1.06972965,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120849773,1.06972965,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120849975,1.06972965,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120850279,1.06972965,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120850471,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120850676,1.06981487,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120850876,1.06981487,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120851077,1.06981487,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120851277,1.06981487,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120851474,1.06981487,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120851678,1.06982166,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120851874,1.06982166,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120852075,1.06982166,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120852280,1.06982166,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120852475,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120852676,1.06984617,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120852975,1.06984617,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120853180,1.06984617,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120853377,1.06984617,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120853581,1.06986552,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120853779,1.06986552,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120853978,1.06986552,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120854183,1.06986552,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120854380,1.06986552,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120854686,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120854983,1.06992395,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120855183,1.06992395,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120855486,1.06998027,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120855689,1.06998027,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120855986,1.06998027,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120856186,1.06998027,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120856385,1.06998027,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120856580,1.06998027,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120856781,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120856986,1.06998943,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120857186,1.06998943,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120857386,1.06998943,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120857586,1.06998943,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120857783,1.06998943,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120857983,1.06998943,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120858189,1.06998943,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120858384,1.06998943,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120858589,1.07022945,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120858890,1.07022945,671.87,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120859189,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120859387,1.0702628,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120859590,1.0702628,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120859790,1.0702628,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120860090,1.0702628,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120860387,1.0702628,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120860591,1.0702628,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120860891,1.0702628,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120861090,1.07029203,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120861285,1.07029203,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120861492,1.07029203,671.87,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120861790,1.07029203,671.86,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120861990,0.29763233,671.97,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120862191,1.07038801,671.96,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120862387,1.07038801,671.95,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120862587,1.07038801,671.94,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120862790,1.07038801,671.93,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120862991,1.07038801,671.92,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120863293,1.07038801,671.91,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120863491,1.07038801,671.9,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120863693,1.07038801,671.89,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120863893,1.07038801,671.88,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120864190,1.07038801,671.87,671.81,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748120864393,1.07038801,671.86,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120864591,1.07038801,671.85,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120864790,1.07032561,671.84,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120865089,1.07032561,671.83,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120865289,1.07032561,671.82,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120865488,1.07032561,671.81,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120865788,1.07032561,671.8,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120865989,1.07032561,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120870499,1.07011747,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120876203,1.07016535,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120876502,1.07017613,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120877898,0.29763233,671.97,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120878103,1.0702176,671.96,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120878304,1.36785879,671.95,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120878505,1.36786322,671.94,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120878699,1.0702176,671.93,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120878903,1.0702176,671.92,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120879102,1.0702176,671.91,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120879402,1.0702176,671.9,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120879601,1.0702176,671.89,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120879799,1.0702176,671.88,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120880004,1.0702176,671.87,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120880304,1.0702176,671.86,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120880604,1.0702176,671.85,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120880804,1.0702176,671.84,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120881005,1.0702176,671.83,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120881206,1.0702176,671.82,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120881399,1.0702176,671.81,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120881601,1.0702176,671.8,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120881800,1.0702176,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120883604,1.07022636,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120885508,1.07037346,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120887409,1.07169928,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120889207,1.0717253,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120891109,1.07139267,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120894813,1.07161028,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120900719,1.07271004,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120906326,1.07399594,671.79,671.78,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748120909030,1.07399594,671.79,671.63,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748120909229,1.07399594,671.78,671.63,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748120909424,1.07399594,671.77,671.63,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1748120909629,1.07399594,671.76,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120909830,1.07399594,671.75,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120910033,1.07459071,671.74,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120910229,1.07459071,671.73,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120910428,1.07459071,671.72,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120910631,1.07459071,671.71,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120910931,1.07459071,671.7,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120911131,1.07459071,671.69,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120911330,1.07459071,671.68,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120911529,1.07459071,671.67,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120911726,1.07459071,671.66,671.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748120911929,1.07467216,671.65,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120912126,1.07467216,671.64,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120912326,1.07467216,671.63,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120912530,1.0747192,671.62,671.52,0.65254098]
["bitfinex-derivatives","BNBF0:USTF0",1748120912729,1.0747192,671.61,671.52,0.65254098]
["bitfinex-derivatives","BNBF0:USTF0",1748120912933,1.0747192,671.6,671.52,0.65254098]
["bitfinex-derivatives","BNBF0:USTF0",1748120913128,1.0747192,671.59,671.52,0.65254098]
["bitfinex-derivatives","BNBF0:USTF0",1748120913333,1.0747192,671.58,671.53,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748120913531,1.0747192,671.57,671.53,1.38054098]
["bitfinex-derivatives","BNBF0:USTF0",1748120913831,1.0747192,671.56,671.53,1.38054098]
["bitfinex-derivatives","BNBF0:USTF0",1748120914031,0.29764562,671.94,671.53,1.38054098]
["bitfinex-derivatives","BNBF0:USTF0",1748120914233,1.0747628,671.93,671.53,1.38054098]
["bitfinex-derivatives","BNBF0:USTF0",1748120914433,1.37241728,671.92,671.53,1.38054098]
["bitfinex-derivatives","BNBF0:USTF0",1748120914629,1.37242171,671.91,671.54,0.65254098]
["bitfinex-derivatives","BNBF0:USTF0",1748120914934,1.37242614,671.9,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120915130,1.37243057,671.89,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120915333,1.372435,671.88,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120915533,1.37243943,671.87,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120915731,1.37282545,671.86,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120915935,1.07514439,671.85,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120916136,1.07514439,671.84,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120916435,1.07514439,671.83,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120916638,1.07514439,671.82,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120916835,1.07514439,671.81,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120917035,1.07514439,671.8,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120917335,1.07514439,671.79,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120917538,1.07514439,671.78,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120917735,1.07514439,671.77,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120917936,1.07514439,671.76,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120918136,1.07514439,671.75,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120918332,1.07514439,671.74,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120918534,1.07514439,671.73,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120918739,1.07514439,671.72,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120919037,1.07514439,671.71,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120919239,1.07514439,671.7,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120919437,1.07514439,671.69,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120919633,1.07514439,671.68,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120919836,1.07514439,671.67,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120920040,1.07514439,671.66,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120920232,1.07514439,671.65,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120920437,1.07514439,671.64,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120920640,1.07514439,671.63,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120920939,1.07514439,671.62,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120921138,1.07514439,671.61,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120921341,1.07514439,671.6,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120921536,1.07537352,671.59,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120921734,1.07537352,671.58,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120921938,1.07537352,671.57,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120922139,1.07537352,671.56,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120923442,1.07534572,671.56,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120925243,1.07518511,671.56,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120927243,1.07514476,671.56,671.55,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1748120931047,1.07490413,671.56,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120931350,1.07490413,671.55,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120931550,1.07490413,671.54,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120931752,1.07490413,671.53,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120931950,1.07490413,671.52,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120934850,1.07474684,671.52,671.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748120935849,1.07474684,671.52,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120936050,1.07474684,671.51,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120936255,0.29771208,671.79,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120936457,1.07474069,671.78,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120936656,1.07473982,671.77,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120936856,1.07473982,671.76,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120937054,1.07473982,671.75,671.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748120937253,1.07473982,671.74,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120937451,0.29771208,671.79,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120937452,1.07473982,671.73,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120937651,1.07473982,671.72,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120937851,1.07473982,671.71,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120938052,1.07473982,671.7,671.41,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120938254,1.07473982,671.69,671.42,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120938455,1.07473982,671.68,671.42,1.24076805]
["bitfinex-derivatives","BNBF0:USTF0",1748120938752,1.07473982,671.67,671.42,1.24076805]
["bitfinex-derivatives","BNBF0:USTF0",1748120938953,1.07473982,671.66,671.42,1.24076805]
["bitfinex-derivatives","BNBF0:USTF0",1748120939155,1.07473982,671.65,671.42,1.24076805]
["bitfinex-derivatives","BNBF0:USTF0",1748120939356,1.07473982,671.64,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120939557,1.07473982,671.63,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120939857,1.07473982,671.62,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120940055,1.07473982,671.61,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120940257,1.07473982,671.6,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120940457,1.07490438,671.59,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120940658,1.07490438,671.58,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120940954,1.07490438,671.57,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120941152,0.29771208,671.79,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120941354,1.07497398,671.78,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120941554,1.07497398,671.77,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120941758,1.07497398,671.76,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120942058,1.07497398,671.75,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120942253,1.07497398,671.74,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120942458,1.07497398,671.73,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120942658,1.07497398,671.72,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120942854,1.07497398,671.71,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120943057,1.07497398,671.7,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120943254,1.07497398,671.69,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120943454,1.07497398,671.68,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120943654,1.07497398,671.67,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120943860,1.07497398,671.66,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120944160,1.0750449,671.65,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120944354,1.0750449,671.64,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120944557,1.0750449,671.63,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120944760,1.0750449,671.62,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120945059,1.0750449,671.61,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120945256,1.0750449,671.6,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120945458,1.0750449,671.59,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120945657,1.0750449,671.58,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120945960,1.0750449,671.57,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120946160,0.29771208,671.79,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120946365,1.07516636,671.78,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120946664,1.07516636,671.77,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120946862,1.07516636,671.76,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120947061,1.07516636,671.75,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120947258,1.07516636,671.74,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120947460,1.07516636,671.73,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120947665,1.07516636,671.72,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120947964,1.07512199,671.71,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120948165,1.07512199,671.7,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120948366,1.07512199,671.69,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120948567,1.07512199,671.68,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120948767,1.07512199,671.67,671.51,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120948966,1.07512199,671.66,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949164,1.07512199,671.65,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949364,1.07512199,671.64,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949568,0.29771208,671.79,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949569,1.07512199,671.63,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949763,0.29771208,671.79,671.43,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120949965,1.07522098,671.78,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120950268,1.07522098,671.77,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120950464,1.07522098,671.76,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120950668,1.07522098,671.75,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120950865,1.07522098,671.74,671.44,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120951071,1.07522098,671.73,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120951269,1.07522098,671.72,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120951468,1.07522098,671.71,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120951666,0.29771208,671.79,671.45,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120951971,1.07541155,671.78,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120952165,1.07541155,671.77,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120952366,1.07541155,671.76,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120952565,1.07541155,671.75,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120952766,1.07541155,671.74,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120952969,1.07541155,671.73,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120953170,1.07541155,671.72,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120953368,1.07541155,671.71,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120953572,1.07541155,671.7,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120953771,1.07541155,671.69,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120953969,1.07541155,671.68,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120954175,1.07541155,671.67,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120954371,1.07541155,671.66,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120954575,1.07541155,671.65,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120954875,1.07541155,671.64,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120955072,1.07541155,671.63,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120955376,1.07541155,671.62,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120955671,1.07541155,671.61,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120955876,1.07541155,671.6,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120956070,1.07541155,671.59,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120956274,1.07541155,671.58,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120956474,1.07541155,671.57,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120956673,1.07541155,671.56,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120956873,1.07541155,671.55,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120957077,0.29771208,671.79,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120957276,1.07582451,671.78,671.47,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120957475,1.07582451,671.77,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120957675,1.07582451,671.76,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120957879,1.07582451,671.75,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120958075,1.07582451,671.74,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120958279,1.07582451,671.73,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120958479,1.07582451,671.72,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120958779,1.07582451,671.71,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120958978,1.07582451,671.7,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120959181,1.07582451,671.69,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120959478,1.07590315,671.68,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120959680,1.07590315,671.67,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120959878,1.07590315,671.66,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960079,1.07590315,671.65,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960280,1.07590315,671.64,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960479,1.07590315,671.63,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960780,1.07590315,671.62,671.5,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960975,0.29771208,671.79,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120960976,1.07590315,671.61,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120961175,0.29771208,671.79,671.46,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120961478,1.07599632,671.78,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120961681,1.07599632,671.77,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120961881,1.07599632,671.76,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120962078,1.07599632,671.75,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120962277,1.07599632,671.74,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120962479,1.07599632,671.73,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120962682,1.07599632,671.72,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120962878,1.07599632,671.71,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120963078,1.07599632,671.7,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120963283,1.07606407,671.69,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120963482,1.07606407,671.68,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120963778,1.07606407,671.67,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120963980,1.07606407,671.66,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120964182,1.07606407,671.65,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120964382,1.07606407,671.64,671.49,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120964578,1.07606407,671.63,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120964783,1.07606407,671.62,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120964985,1.07606407,671.61,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120965184,1.07589155,671.6,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120965384,1.07589155,671.59,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120965580,1.07589155,671.58,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120965784,1.07589155,671.57,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120965985,1.07589155,671.56,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120966181,1.07589155,671.55,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120966485,1.07589155,671.54,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120966685,1.07589155,671.53,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120966888,1.07589155,671.52,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120967187,0.29771208,671.79,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120967188,1.07589155,671.51,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120967386,1.07589155,671.5,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120967586,1.07589155,671.49,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120969087,1.07567462,671.49,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120970784,0.29771208,671.79,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120970989,1.07557921,671.78,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120971188,1.07557921,671.77,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120971388,1.07557921,671.76,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120971588,1.07557921,671.75,671.48,0.65276805]
["bitfinex-derivatives","BNBF0:USTF0",1748120971889,1.07557921,671.74,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120972089,1.07557921,671.73,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120972389,1.07557921,671.72,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120972585,1.07557921,671.71,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120972791,1.07551649,671.7,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120973087,1.07551649,671.69,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120973292,1.07551649,671.68,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120973490,1.07551649,671.67,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120973691,1.07551649,671.66,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120973888,1.07551649,671.65,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120974191,1.07551649,671.64,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120974491,1.07551649,671.63,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120974693,1.07551649,671.62,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120974889,1.07551649,671.61,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120975093,1.07551649,671.6,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120975393,1.07551649,671.59,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120975593,1.07551649,671.58,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120975794,1.07551649,671.57,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120975987,1.07551649,671.56,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120976292,1.07551649,671.55,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120976487,1.07551649,671.54,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120976690,1.07551649,671.53,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120976889,1.07551649,671.52,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120977089,1.07551649,671.51,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120977290,1.07551649,671.5,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120977489,1.07551649,671.49,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120977688,1.07551649,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120980390,1.07442093,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120982292,1.07372893,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120984201,1.07340452,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120988004,1.07271622,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120991807,1.07208752,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120995603,1.0716283,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748120999411,1.07162795,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748121001311,1.07185947,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748121003213,1.07219536,671.48,671.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748121005514,1.07219536,671.48,671.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748121005814,1.07219536,671.47,671.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748121006014,1.07219536,671.46,671.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748121006215,1.07219536,671.45,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121006416,1.07219536,671.44,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121006614,1.07219536,671.43,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121006814,1.07219536,671.42,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121007010,1.07219536,671.41,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121007214,1.07219536,671.4,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121007412,1.07219536,671.39,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121007613,1.07219536,671.38,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121007813,0.29771208,671.79,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121008017,1.0725109,671.78,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121008316,1.37023184,671.77,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121008517,1.37023627,671.76,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121008716,1.37024071,671.75,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121008913,1.37029688,671.74,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121009112,1.37030131,671.73,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121009311,1.37030574,671.72,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121009510,1.37033276,671.71,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121009715,1.3703372,671.7,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121009911,1.37034163,671.69,671.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748121010216,1.37034606,671.68,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121010413,1.3703505,671.67,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121010613,1.37035493,671.66,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121010810,1.37035936,671.65,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121011014,1.3703638,671.64,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121011214,1.37036823,671.63,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121011418,1.37037266,671.62,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121011617,1.3703771,671.61,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121011812,1.37038153,671.6,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121012013,1.07258523,671.59,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121012218,1.07258523,671.58,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121012414,1.07258523,671.57,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121012616,1.07282881,671.56,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121012817,1.07282881,671.55,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121013018,1.07282881,671.54,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121013220,1.07282881,671.53,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121013416,1.07282881,671.52,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121013619,1.07282881,671.51,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121013819,1.07282881,671.5,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121014019,1.07282881,671.49,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121014220,1.07282881,671.48,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121014424,1.07282881,671.47,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121014623,1.07282881,671.46,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121014819,1.07282881,671.45,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121015122,1.07282881,671.44,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121015322,1.07282881,671.43,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121015524,1.07282881,671.42,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121015719,1.07282881,671.41,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121015919,1.07282881,671.4,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121016121,1.07282881,671.39,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121016321,1.07282881,671.38,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121016526,1.07334836,671.37,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121016725,1.07334836,671.36,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121016925,1.07334836,671.35,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121017127,0.2977963,671.6,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121017326,1.0734772,671.59,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121017626,1.07337311,671.58,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121017826,1.07337311,671.57,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121018126,1.07337311,671.56,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121018329,1.07354869,671.55,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121018627,1.07354869,671.54,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121018823,1.07354869,671.53,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121019025,1.07354869,671.52,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121019224,1.07354869,671.51,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121019426,1.07354869,671.5,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121019722,1.07354869,671.49,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121020026,1.07354869,671.48,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121020223,1.07392344,671.47,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121020428,1.07392344,671.46,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121020630,1.07392344,671.45,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121020929,1.07392344,671.44,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121021126,1.07392344,671.43,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121021329,1.07392344,671.42,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121021527,1.07392344,671.41,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121021730,1.07392344,671.4,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121021931,1.07392344,671.39,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121022132,1.07415675,671.38,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121022331,1.07415675,671.37,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121022530,1.07415675,671.36,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121022728,1.07415675,671.35,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121022931,1.07415675,671.34,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121025338,1.0751807,671.34,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121026037,1.07517801,671.34,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121027834,0.2977963,671.6,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121028038,1.07546536,671.59,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121028234,1.07546536,671.58,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121028434,1.07546536,671.57,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121028639,1.07546536,671.56,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121028834,1.07546536,671.55,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121029037,1.07546536,671.54,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121029238,1.07546536,671.53,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121029439,1.07546536,671.52,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121029635,1.07546536,671.51,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121029834,1.07584631,671.5,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121030037,1.07584631,671.49,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121030236,1.07584631,671.48,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121030435,1.07584631,671.47,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121030634,1.07584631,671.46,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121030835,1.07584631,671.45,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121031038,1.07584631,671.44,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121031238,1.07584631,671.43,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121031533,1.07584631,671.42,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121031734,1.07594103,671.41,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121031934,1.07594103,671.4,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121032140,1.07594103,671.39,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121032339,1.07594103,671.38,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121032538,1.07594103,671.37,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121032739,1.07594103,671.36,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121032941,1.07594103,671.35,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121033140,1.07594103,671.34,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121033535,1.07656822,671.34,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121037644,0.2977963,671.6,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121037843,1.07804194,671.59,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121038041,1.07804194,671.58,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121038245,1.07804194,671.57,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121038440,1.07804194,671.56,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121038640,1.07804194,671.55,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121038840,1.07804194,671.54,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121039039,1.07804194,671.53,671.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121039241,1.07845276,671.52,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121039444,1.07845276,671.51,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121039643,1.07845276,671.5,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121039842,1.07845276,671.49,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121040042,1.07845276,671.48,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121040243,1.07845276,671.47,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121040446,1.07845276,671.46,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121040648,1.07845276,671.45,671.19,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121040841,1.07845276,671.44,671.2,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121041045,1.07845276,671.43,671.2,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121041243,1.07817433,671.42,671.2,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121041542,0.2977963,671.6,671.2,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121041747,1.07770699,671.59,671.21,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121042048,1.07770699,671.58,671.22,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748121042246,1.07770699,671.57,671.22,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748121042548,1.07770699,671.56,671.22,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748121042742,1.07770699,671.55,671.22,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748121043047,1.07770699,671.54,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121043241,1.07770699,671.53,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121043442,0.2977963,671.6,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121043443,1.07770699,671.52,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121043641,1.07770699,671.51,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121043840,1.07770699,671.5,671.23,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121044042,1.07770699,671.49,671.24,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121044246,1.07770699,671.48,671.24,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121044447,1.07770699,671.47,671.24,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121044648,1.07770699,671.46,671.24,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121044843,1.07770699,671.45,671.24,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121045147,1.07681828,671.44,671.25,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121045344,0.2977963,671.6,671.25,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121045543,1.07635862,671.59,671.25,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121045746,1.07635862,671.58,671.25,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121045947,1.07635862,671.57,671.25,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121046144,1.07635862,671.56,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121046346,1.07635862,671.55,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121046545,1.07635862,671.54,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121046744,1.07635862,671.53,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121046947,1.07635862,671.52,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121047144,1.07635862,671.51,671.26,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121047345,1.07635862,671.5,671.27,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121047550,1.07635862,671.49,671.27,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121047750,1.07635862,671.48,671.27,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121047951,1.07635862,671.47,671.27,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121048248,0.2977963,671.6,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121048450,1.07574238,671.59,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121048646,1.07574238,671.58,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121048846,1.07574238,671.57,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121049052,1.07574238,671.56,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121049252,1.07574238,671.55,671.28,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121049448,1.07574238,671.54,671.29,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121049650,1.07574238,671.53,671.29,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121049846,1.07574238,671.52,671.29,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121050146,1.07574238,671.51,671.29,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121050350,1.07574238,671.5,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121050551,0.2977963,671.6,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121050752,1.07525769,671.59,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121050952,1.07525769,671.58,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121051152,1.07525769,671.57,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121051354,1.07525769,671.56,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121051555,1.07525769,671.55,671.3,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121051755,1.07525769,671.54,671.31,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121051954,1.07525769,671.53,671.31,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121052154,1.07525769,671.52,671.31,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121052455,1.07525769,671.51,671.31,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121052649,1.07525769,671.5,671.32,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121052852,0.2977963,671.6,671.32,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121053048,1.07495398,671.59,671.32,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121053253,1.07495398,671.58,671.32,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121053555,1.07495398,671.57,671.33,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121053755,1.07495398,671.56,671.33,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121054055,1.07495398,671.55,671.33,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121054253,1.07495398,671.54,671.33,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121054450,1.07475527,671.53,671.33,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121054649,1.07475527,671.52,671.34,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121054854,1.07475527,671.51,671.34,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121055054,0.2977963,671.6,671.34,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121055256,1.07475414,671.59,671.34,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121055452,1.07465594,671.58,671.34,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121055658,1.07465594,671.57,671.35,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121055855,1.07465594,671.56,671.35,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121056056,1.07465594,671.55,671.35,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121056253,1.07465594,671.54,671.35,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121056457,1.07465594,671.53,671.35,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121056655,1.07465594,671.52,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121056953,0.2977963,671.6,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121057153,1.07457034,671.59,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121057361,1.07457034,671.58,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121057556,1.07457034,671.57,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121057759,1.07457034,671.56,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121057958,1.07457034,671.55,671.36,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058159,1.07457034,671.54,671.37,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058356,1.07420182,671.53,671.37,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058555,1.07420182,671.52,671.37,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058761,0.2977963,671.6,671.37,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058762,1.07420182,671.51,671.37,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121058963,0.2977963,671.6,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121059156,1.07420293,671.59,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121059360,1.07420293,671.58,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121059557,1.07420293,671.57,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121059761,1.07420293,671.56,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121059961,1.07420293,671.55,671.38,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121060161,1.07420293,671.54,671.39,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121060362,0.2977963,671.6,671.39,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121060564,1.07417732,671.59,671.39,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121060759,1.07417732,671.58,671.39,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121061063,1.07417732,671.57,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121061363,1.07417732,671.56,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121061663,0.2977963,671.6,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121061863,1.07400152,671.59,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062064,1.07400152,671.58,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062266,0.2977963,671.6,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062267,1.07400152,671.57,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062567,1.07400152,671.56,671.4,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062765,0.2977963,671.6,671.41,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121062966,1.07391728,671.59,671.41,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121063265,1.07391728,671.58,671.41,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121063567,1.07391728,671.58,671.22,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748121063568,1.07391728,671.57,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121063767,0.2977963,671.6,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121064068,1.07385436,671.59,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121064265,1.07385436,671.58,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121064463,1.07385436,671.57,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121064662,0.2977963,671.6,671.42,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121064867,1.07375333,671.59,671.43,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121065165,1.07375333,671.58,671.43,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121065363,1.07375333,671.57,671.43,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121065563,0.2977963,671.6,671.43,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121065764,1.07352681,671.59,671.43,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121065966,1.07352569,671.58,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121066165,1.07352569,671.57,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121066361,0.2977963,671.6,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121066561,1.07345704,671.59,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121066766,0.2977963,671.6,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121067464,0.2977963,671.6,671.45,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121067769,0.25903747,672.14,671.45,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121067964,1.37097441,672.13,671.45,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121068161,0.25903747,672.14,671.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748121068162,1.37097884,672.12,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121068364,1.37098326,672.11,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121068569,1.07341293,672.1,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121068867,1.37099212,672.09,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121069070,1.37099655,672.08,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121069269,1.37100097,672.07,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121069471,1.3710054,672.06,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121069670,1.37100983,672.05,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121069970,1.37101426,672.04,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121070269,1.37101869,672.03,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121070465,1.37102312,672.02,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121070770,0.25903747,672.14,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121070771,1.37102754,672.01,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121070964,1.37103197,672.0,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121071163,1.3710364,671.99,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121071464,1.37104083,671.98,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121071663,1.07341293,671.97,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121071967,1.07341293,671.96,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121072168,1.07341293,671.95,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121072364,1.07341293,671.94,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121072568,1.07341293,671.93,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121072770,1.07341293,671.92,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121072965,1.07341293,671.91,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121073170,1.07341293,671.9,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121073371,1.0691787,671.89,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121073566,1.0691787,671.88,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121073768,1.0691787,671.87,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121073971,1.0691787,671.86,671.44,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121074171,1.0691787,671.85,671.45,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748121074471,1.0691787,671.84,671.45,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748121074672,1.0691787,671.83,671.45,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748121074971,1.0691787,671.82,671.45,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748121075170,1.0691787,671.81,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121075372,1.06912775,671.8,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121075571,1.06912775,671.79,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121075770,1.06912775,671.78,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121075969,1.06912775,671.77,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121076170,1.06912775,671.76,671.46,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121076367,0.2976279,671.98,671.47,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121076572,1.0689536,671.97,671.47,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121076771,1.0689536,671.96,671.47,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121076971,1.0689536,671.95,671.47,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121077168,0.2976279,671.98,671.47,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121077472,1.06896609,671.97,671.48,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121077673,1.06896609,671.96,671.48,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121077971,1.06896609,671.95,671.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748121078173,1.06896609,671.94,671.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748121078374,1.06896609,671.93,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121078575,1.06896609,671.92,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121078767,0.2976279,671.98,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121078768,1.06896609,671.91,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121078970,1.06896609,671.9,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121079170,1.06872132,671.89,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121079374,1.06872132,671.88,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121079572,1.06872132,671.87,671.5,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121079772,1.06872132,671.86,671.51,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121079973,1.06872132,671.85,671.51,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121080173,1.06872132,671.84,671.51,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121080372,1.06872132,671.83,671.51,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121080570,1.06872132,671.82,671.51,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121080869,1.06872132,671.81,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121081072,1.06872132,671.8,671.52,1.37246663]
["bitfinex-derivatives","BNBF0:USTF0",1748121081272,1.06872132,671.79,671.52,1.37246663]
["bitfinex-derivatives","BNBF0:USTF0",1748121081472,1.06872132,671.78,671.52,1.37246663]
["bitfinex-derivatives","BNBF0:USTF0",1748121081673,1.06872132,671.77,671.52,1.37246663]
["bitfinex-derivatives","BNBF0:USTF0",1748121081876,0.2976279,671.98,671.52,1.37246663]
["bitfinex-derivatives","BNBF0:USTF0",1748121082080,1.06895762,671.97,671.53,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121082381,1.06895762,671.96,671.53,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121082578,1.06895762,671.95,671.53,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121082779,1.06895762,671.94,671.53,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121082979,1.06895762,671.93,671.53,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121083176,1.06895762,671.92,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121083373,1.06895762,671.91,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121083680,0.2976279,671.98,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121083681,1.06895762,671.9,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121083880,1.06895762,671.89,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121084084,1.06895762,671.88,671.54,0.65646663]
["bitfinex-derivatives","BNBF0:USTF0",1748121084383,1.06895762,671.87,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121084580,1.06895762,671.86,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121084777,0.2976279,671.98,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121084978,1.06897095,671.97,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121085176,1.06897095,671.96,671.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1748121085378,1.06897095,671.95,671.53,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121085685,1.06899424,671.94,671.53,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121085883,1.06899424,671.93,671.53,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121086180,0.2976279,671.98,671.53,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121086585,0.2976279,671.98,671.54,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121086981,1.06919737,671.97,671.54,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121087183,0.2976279,671.98,671.54,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121087487,1.06925457,671.96,671.54,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121088087,1.06929002,671.95,671.54,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121088287,1.06929002,671.94,671.55,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121088483,1.06929002,671.93,671.55,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121088682,1.06929002,671.92,671.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748121088888,1.06929002,671.91,671.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748121089186,1.06937194,671.9,671.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748121089484,0.2976279,671.98,671.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748121089787,1.06921358,671.97,671.57,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121090082,1.06921358,671.96,671.57,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121090287,0.2976279,671.98,671.57,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121090487,1.06911521,671.97,671.57,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121090688,0.2976279,671.98,671.57,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121090983,0.2976279,671.98,671.58,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121091387,0.2976279,671.98,671.59,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748121092190,0.2976279,671.98,671.6,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121093190,0.2976279,671.98,671.61,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121093992,0.2976279,671.98,671.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748121094293,0.2976279,671.98,671.63,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121094992,0.2976279,671.98,671.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748121095493,0.25891798,672.5,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121095693,1.36533264,672.49,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121095892,1.36533706,672.48,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121096094,1.36534148,672.47,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121096288,1.3653459,672.46,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121096488,1.36535033,672.45,671.65,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121096696,0.25891798,672.5,671.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748121096697,1.36535475,672.44,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121096994,1.36535917,672.43,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121097187,1.3653636,672.42,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121097388,1.36536802,672.41,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121097593,1.36537244,672.4,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121097793,1.06793045,672.39,671.66,1.30789637]
["bitfinex-derivatives","BNBF0:USTF0",1748121097994,1.06793045,672.38,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121098189,1.06793045,672.37,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121098390,1.06793045,672.36,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121098592,1.06793045,672.35,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121098790,1.06793045,672.34,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121098992,1.06793045,672.33,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121099193,1.06793045,672.32,671.67,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121099391,1.06793045,672.31,671.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121099589,1.06793045,672.3,671.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121099790,1.06793045,672.29,671.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121099990,1.06793045,672.28,671.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121100190,1.06793045,672.27,671.72,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121100394,1.06762692,672.26,671.73,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121100595,1.06762692,672.25,671.73,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121100894,1.06762692,672.24,671.73,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121101093,1.06762692,672.23,671.73,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121101392,1.06762692,672.22,671.73,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121101593,1.06762692,672.21,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121101788,1.06762692,672.2,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121101993,1.06762692,672.19,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121102191,0.29744642,672.39,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121102392,1.0673441,672.38,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121102592,1.0673441,672.37,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121102795,1.0673441,672.36,671.74,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121102988,1.0673441,672.35,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121103193,0.29744642,672.39,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121103194,1.0673441,672.34,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121103495,1.0673441,672.33,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121103695,1.0673441,672.32,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121103895,1.0673441,672.31,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121104093,1.0673441,672.3,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121104293,1.0673441,672.29,671.75,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121104497,0.29744642,672.39,671.76,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121104698,1.06658133,672.38,671.76,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121104894,1.06658133,672.37,671.76,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121105092,1.06658133,672.36,671.76,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121105298,1.06658133,672.35,671.76,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121105499,1.06658133,672.34,671.77,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121105696,1.06658133,672.33,671.77,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121105994,1.06658133,672.32,671.77,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121106192,1.06658133,672.31,671.77,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121106392,0.29744642,672.39,671.78,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748121106696,1.06605562,672.38,671.83,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121106997,1.06605562,672.37,671.83,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121107198,1.06605562,672.36,671.83,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121107399,0.29744642,672.39,671.83,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121107596,1.06573825,672.38,671.83,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121107792,1.06573825,672.37,671.84,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121107996,0.29744642,672.39,671.84,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121108194,1.06574143,672.38,671.84,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121108397,1.06574143,672.37,671.84,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121108597,0.29744642,672.39,671.84,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121108800,1.06539126,672.38,671.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121109099,1.06539126,672.37,671.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121109296,0.29744642,672.39,671.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121109498,1.06508054,672.38,671.87,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121109699,0.29744642,672.39,671.88,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121109899,1.06508904,672.38,671.88,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121110100,0.29744642,672.39,671.88,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121110299,1.06508921,672.38,671.89,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748121110499,0.29744642,672.39,671.89,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748121110696,1.0648161,672.38,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121110997,0.29744642,672.39,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121111197,1.06481313,672.38,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121111400,0.29744642,672.39,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121111596,1.0645825,672.38,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121111801,0.29744642,672.39,671.9,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112002,1.06458406,672.38,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112201,0.29744642,672.39,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112401,1.06461738,672.38,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112601,0.29744642,672.39,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112795,1.0643914,672.38,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121112999,0.29744642,672.39,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121113199,1.06439444,672.38,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121113400,0.29744642,672.39,671.91,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121113596,1.06423194,672.38,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121113799,0.29744642,672.39,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114001,1.06423359,672.38,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114203,0.29744642,672.39,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114404,1.06410747,672.38,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114603,0.29744642,672.39,671.92,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114798,1.06411006,672.38,671.93,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121114998,0.29744642,672.39,671.93,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121115198,1.0641067,672.38,671.93,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121115498,0.29744642,672.39,671.93,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121115804,1.06401124,672.38,671.94,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121116003,0.29744642,672.39,671.94,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121116196,1.06401398,672.38,671.94,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121116398,0.29744642,672.39,671.94,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121116702,0.29744642,672.39,671.95,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121117801,0.29744642,672.39,671.96,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121118701,0.29744642,672.39,671.97,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121119205,1.0640176,672.38,671.97,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121119404,0.29744642,672.39,671.97,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121120110,0.29744642,672.39,671.98,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121120911,0.29744642,672.39,671.99,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121121309,1.06407543,672.38,671.99,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121121504,0.29744642,672.39,671.99,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121121706,1.06401133,672.38,671.99,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121121909,0.29744642,672.39,671.99,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121122108,0.29744642,672.39,672.0,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121122312,1.06408197,672.38,672.0,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121122613,0.29744642,672.39,672.0,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121122806,1.06408426,672.38,672.0,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121123005,0.29744642,672.39,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121123209,1.06467717,672.38,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121123510,0.29744642,672.39,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121123708,1.06477418,672.38,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121123906,0.29744642,672.39,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121124106,1.06476797,672.38,672.01,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121124309,0.29744642,672.39,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121124508,1.06489983,672.38,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121124709,0.29744642,672.39,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121124912,1.06490977,672.38,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121125211,0.29744642,672.39,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121125411,1.065079,672.38,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121125604,0.29744642,672.39,672.02,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121125805,1.06507954,672.38,672.03,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121126009,0.29744642,672.39,672.03,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121126311,1.06507711,672.38,672.03,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121126512,0.29744642,672.39,672.03,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121126712,0.29744642,672.39,672.04,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748121126913,0.29744642,672.39,672.04,1.21589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121127114,1.0652789,672.38,672.04,1.21589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121127314,0.29744642,672.39,672.04,1.21589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121127615,1.0654319,672.38,672.04,1.21589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121127812,0.29744642,672.39,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121128013,1.0654235,672.38,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121128217,0.29744642,672.39,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121128416,1.06541425,672.38,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121128618,1.06558712,672.37,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121128914,0.29744642,672.39,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121129113,1.06558552,672.38,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121129417,1.06558552,672.37,672.05,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121129613,0.29744642,672.39,672.06,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121129813,1.0657839,672.38,672.06,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121130018,1.0657839,672.37,672.06,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121130217,0.29744642,672.39,672.06,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121130414,1.06579175,672.38,672.06,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121130617,1.0660185,672.37,672.07,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121130819,0.29744642,672.39,672.07,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121131019,1.06601854,672.38,672.07,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121131220,1.06601854,672.37,672.07,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121131519,0.29744642,672.39,672.07,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121131715,1.06616452,672.38,672.08,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121131915,1.06616452,672.37,672.08,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121132118,0.29744642,672.39,672.08,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121132414,1.06616606,672.38,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121132614,1.06616606,672.37,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121132921,0.29744642,672.39,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121133115,1.06633715,672.38,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121133319,1.06633715,672.37,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121133519,1.06633715,672.36,672.09,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121133714,0.29744642,672.39,672.1,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121133913,1.06651395,672.38,672.1,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121134120,1.06651395,672.37,672.1,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121134321,1.06671499,672.36,672.1,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121134516,0.29744642,672.39,672.1,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121134722,1.06671502,672.38,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121134922,1.06671502,672.37,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121135222,1.06671502,672.36,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121135424,0.29744642,672.39,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121135624,1.06693637,672.38,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121135824,1.06693637,672.37,672.11,0.65589637]
["bitfinex-derivatives","BNBF0:USTF0",1748121136025,1.06693637,672.36,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121136225,0.29744642,672.39,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121136426,1.06713591,672.38,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121136620,1.06713591,672.37,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121136825,1.06713591,672.36,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121137026,0.29744642,672.39,672.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748121137222,1.06717906,672.38,672.08,1.29217507]
["bitfinex-derivatives","BNBF0:USTF0",1748121137425,1.06717906,672.37,672.08,1.29217507]
["bitfinex-derivatives","BNBF0:USTF0",1748121137626,1.06717906,672.36,672.08,1.29217507]
["bitfinex-derivatives","BNBF0:USTF0",1748121137827,0.29744642,672.39,672.08,1.29217507]
["bitfinex-derivatives","BNBF0:USTF0",1748121138027,1.06745861,672.38,672.08,1.29217507]
["bitfinex-derivatives","BNBF0:USTF0",1748121138230,1.06745857,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121138421,1.06745857,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121138624,1.06745857,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121138921,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121139126,1.06776944,672.38,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121139324,1.06776944,672.37,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121139527,1.06776944,672.36,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121139724,1.06776944,672.35,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121139923,0.29744642,672.39,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121140128,1.06811791,672.38,672.1,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121140428,1.06811791,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121140627,1.06811791,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121140827,1.06811791,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121141127,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121141327,1.06849593,672.38,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121141627,1.06849593,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121141827,1.06849593,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121142028,1.06849593,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121142227,1.06849593,672.34,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121142427,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121142627,1.06948427,672.38,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121142825,1.06948427,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121143026,1.06948427,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121143327,1.06948427,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121143529,1.06948427,672.34,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121143724,1.06948427,672.33,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121143929,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121144125,1.06998473,672.38,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121144328,1.06998473,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121144527,1.06998473,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121144730,1.06998473,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121144930,1.06998473,672.34,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121145131,1.06998473,672.33,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121145327,1.07127571,672.32,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121145528,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121145730,1.07127273,672.38,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121145933,1.07127273,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121146132,1.07127273,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121146329,1.07127273,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121146528,1.07127273,672.34,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121146727,1.07127273,672.33,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121146925,1.07127273,672.32,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121147129,0.29744642,672.39,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121147329,1.07130155,672.38,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121147523,1.07130155,672.37,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121147730,1.07130155,672.36,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121147928,1.07130155,672.35,672.09,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121148125,1.07133473,672.34,672.1,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748121148328,1.07133473,672.33,672.1,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748121148631,1.07133473,672.32,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121148831,1.07133473,672.31,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121149026,1.07133473,672.3,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121149234,0.29744642,672.39,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121149431,1.07188888,672.38,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121149731,1.07188888,672.37,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121149932,1.07188888,672.36,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121150130,1.07188888,672.35,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121150330,1.07188888,672.34,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121150531,1.07188888,672.33,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121150732,1.07188888,672.32,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121150927,1.07188888,672.31,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121151130,0.29744642,672.39,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121151131,1.07188888,672.3,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121151327,1.07188888,672.29,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121151531,1.07296514,672.28,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121151733,1.07296514,672.27,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121152032,0.29744642,672.39,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121152233,1.07296632,672.38,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121152431,1.07296632,672.37,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121152632,1.07296632,672.36,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121152833,1.07296632,672.35,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121153028,1.07296632,672.34,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121153231,1.07296632,672.33,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121153434,1.07296632,672.32,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121153633,1.07296632,672.31,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121153826,1.07296632,672.3,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121154031,1.07296632,672.29,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121154229,1.07296632,672.28,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121154428,1.07296632,672.27,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121154633,1.07296632,672.26,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121154833,1.07296632,672.25,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121155033,1.07296632,672.24,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121155234,0.29744642,672.39,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121155530,1.07429425,672.38,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121155733,1.07429425,672.37,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121156033,1.07429425,672.36,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121156233,1.07429425,672.35,672.11,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121156435,1.07429425,672.34,672.13,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121156634,1.07429425,672.33,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121156836,1.07429425,672.32,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121157036,1.07429425,672.31,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121157230,1.07429425,672.3,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121157432,1.07429425,672.29,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121157736,1.07429425,672.28,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121157929,1.07429425,672.27,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121158236,1.07429425,672.26,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121158438,1.07429425,672.25,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121158637,1.07429425,672.24,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121158936,1.07429425,672.23,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121159138,1.07514836,672.22,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121159336,1.07514836,672.21,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121159533,1.07514836,672.2,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121159732,1.07514836,672.19,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121159936,0.29744642,672.39,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121160137,1.07536358,672.38,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121160436,1.07536358,672.37,672.14,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121160734,1.07536358,672.36,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121160936,1.07536358,672.35,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121161134,1.07536358,672.34,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121161333,1.07536358,672.33,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121161532,1.07536358,672.32,672.16,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121161732,1.07536358,672.31,672.16,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121161932,1.07536358,672.3,672.16,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121162133,1.07536358,672.29,672.16,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121162337,1.07536358,672.28,672.16,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121162538,1.07536358,672.27,672.17,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121162740,1.07536358,672.26,672.17,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121162939,1.07631979,672.25,672.17,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121163139,1.07631979,672.24,672.17,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121163339,1.07631979,672.23,672.17,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121163535,1.07631979,672.22,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121163738,1.07631979,672.21,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121164038,1.07631979,672.2,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121164339,1.07631979,672.19,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121164842,1.07704991,672.19,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121172244,0.29744642,672.39,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121172440,1.07765687,672.38,672.18,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121172644,1.07765687,672.37,672.19,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121172843,1.07765687,672.36,672.19,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121173142,1.07765687,672.35,672.19,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121173340,1.07765687,672.34,672.2,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121173539,1.07765687,672.33,672.2,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121173744,1.07765687,672.32,672.2,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121173944,1.07765687,672.31,672.2,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121174139,0.29744642,672.39,672.2,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121174340,1.07765627,672.38,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121174541,1.07765627,672.37,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121174744,1.07765627,672.36,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121174945,1.07765627,672.35,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121175144,1.07765627,672.34,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121175346,1.07765627,672.33,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121175645,1.07765627,672.32,672.21,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121175840,1.07765627,672.31,672.22,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121176045,1.07765627,672.3,672.22,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121176243,1.0776525,672.29,672.22,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121176440,1.0776525,672.28,672.22,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121176745,1.0776525,672.27,672.23,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121176946,1.0776525,672.26,672.23,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121177241,1.0776525,672.25,672.23,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121177449,1.0776525,672.24,672.23,0.65317507]
["bitfinex-derivatives","BNBF0:USTF0",1748121177848,1.0776525,672.24,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178048,0.29744642,672.39,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178049,1.0776525,672.23,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178248,1.0776525,672.22,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178447,0.29744642,672.39,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178448,1.0776525,672.21,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178642,1.0776525,672.2,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121178842,1.0776525,672.19,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121179045,1.0776525,672.18,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121179249,1.0776525,672.17,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121181751,1.0776936,672.17,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121184259,0.29744642,672.39,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121184449,1.07785185,672.38,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121184649,1.07785185,672.37,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121184854,1.07785185,672.36,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121185055,1.07785185,672.35,672.16,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121185354,1.07785185,672.34,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121185554,1.07785185,672.33,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121185756,1.07785185,672.32,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121185952,1.07785185,672.31,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121186152,1.07785185,672.3,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121186354,1.07785185,672.29,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121186551,1.07785185,672.28,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121186752,1.07785185,672.27,672.17,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121186953,1.07785185,672.26,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121187156,1.07785185,672.25,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121187356,1.07785185,672.24,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121187652,0.29744642,672.39,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121187856,1.07617755,672.38,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188058,1.07617755,672.37,672.18,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188258,0.29744642,672.39,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188259,1.07617755,672.36,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188459,1.07617755,672.35,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188660,1.07617755,672.34,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121188958,1.07617755,672.33,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121189160,0.29744642,672.39,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121189360,1.07594852,672.38,672.19,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121189555,1.07594852,672.37,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121189754,1.07594852,672.36,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121189957,1.07594852,672.35,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121190158,1.07594852,672.34,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121190454,1.07594852,672.33,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121190757,1.07594852,672.32,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121190954,1.07594852,672.31,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121191259,1.07594852,672.3,672.2,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121191460,1.07594852,672.29,672.21,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121191660,1.07594852,672.28,672.21,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121191863,1.07594852,672.27,672.21,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121192062,1.07594852,672.26,672.21,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121192262,0.29744642,672.39,672.21,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121192461,1.07564944,672.38,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121192755,0.29744642,672.39,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121192756,1.07564944,672.37,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121193060,1.07556795,672.36,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121193258,1.07556795,672.35,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121193462,1.07556795,672.34,672.22,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121193663,1.07556795,672.33,672.23,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121193855,1.07556795,672.32,672.23,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194060,1.07556795,672.31,672.23,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194257,1.07556795,672.3,672.23,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194462,0.29744642,672.39,672.23,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194661,1.07581141,672.38,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194861,0.29744642,672.39,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121194862,1.07583026,672.37,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121195064,1.07583026,672.36,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121195363,1.07583026,672.35,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121195563,1.07583026,672.34,672.24,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121195764,1.07583026,672.33,672.25,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121195963,1.07583026,672.32,672.25,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121196164,1.07583026,672.31,672.25,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121196363,0.29744642,672.39,672.25,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121196664,1.0756844,672.38,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121196865,1.07558293,672.37,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121197163,1.07558293,672.36,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121197364,1.07558293,672.35,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121197560,1.07558293,672.34,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121197762,1.07558293,672.33,672.26,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121197960,1.07558293,672.32,672.27,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121198260,0.29744642,672.39,672.27,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121198463,1.07548211,672.38,672.27,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121198661,0.29744642,672.39,672.27,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121198868,1.07539361,672.38,672.28,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121199165,1.07539361,672.37,672.28,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121199367,1.07539361,672.36,672.28,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121199567,1.07539361,672.35,672.28,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121199768,1.07539361,672.34,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121200062,0.29744642,672.39,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121200266,1.07524877,672.38,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121200465,1.07524877,672.37,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121200663,1.0751045,672.36,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121200862,1.0751045,672.35,672.29,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121201062,1.0751045,672.35,672.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748121201063,0.29744642,672.39,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121201265,1.07510235,672.38,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121201563,1.07510235,672.37,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121201762,1.07510235,672.36,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121201964,1.07510235,672.35,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121202166,0.29744642,672.39,672.3,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121202463,1.07496084,672.38,672.31,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121202662,1.07496084,672.37,672.31,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121202865,1.07496084,672.36,672.31,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121203062,0.29744642,672.39,672.31,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121203267,1.0749084,672.38,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121203463,1.0749084,672.37,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121203766,0.25877935,672.9,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121203967,1.37211498,672.89,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121204267,1.37211939,672.88,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121204563,1.37212381,672.87,672.32,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121204766,1.37212823,672.86,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121204965,1.37213265,672.85,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121205164,1.37213706,672.84,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121205361,1.37214148,672.83,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121205565,1.3721459,672.82,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121205766,1.37215032,672.81,672.33,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121205967,1.37215474,672.8,672.34,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121206164,1.37215915,672.79,672.34,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121206367,1.3718079,672.78,672.34,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121206666,1.37181232,672.77,672.34,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121206868,1.37181674,672.76,672.34,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121207068,1.07453391,672.75,672.35,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121207269,1.07453391,672.74,672.35,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121207468,1.07453391,672.73,672.35,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121207664,1.07453391,672.72,672.35,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121207865,1.07453391,672.71,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121208069,1.07453391,672.7,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121208270,1.0742438,672.69,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121208468,1.0742438,672.68,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121208674,1.0742438,672.67,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121208873,1.0742438,672.66,672.36,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121209073,1.0742438,672.66,672.2,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1748121209074,1.0742438,672.65,672.37,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121209270,1.0742438,672.64,672.37,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121209474,1.0742438,672.63,672.37,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121209670,1.0742438,672.62,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121209876,1.0742438,672.61,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121210175,1.0742438,672.6,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121210374,1.07396234,672.59,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121210574,1.07396234,672.58,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121210873,0.29728283,672.76,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121210874,1.07396234,672.57,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121211070,1.07396234,672.56,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121211275,1.07396234,672.55,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121211474,1.07396234,672.54,672.39,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121211674,1.07396234,672.53,672.4,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121211869,1.07396234,672.52,672.4,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121212072,1.07396234,672.51,672.4,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121212276,1.07396234,672.5,672.4,0.66016609]
["bitfinex-derivatives","BNBF0:USTF0",1748121212576,1.07396234,672.49,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121212871,1.07396234,672.48,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121213076,0.29728283,672.76,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121213276,1.07365715,672.75,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121213477,1.07365715,672.74,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121213777,1.07365715,672.73,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121213979,1.0735587,672.72,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121214173,1.0735587,672.71,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121214373,1.0735587,672.7,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121214576,1.0735587,672.69,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121214772,1.0735587,672.68,672.39,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121214976,1.0735587,672.67,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121215178,1.0735587,672.66,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121215380,1.0735587,672.65,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121215677,1.0735587,672.64,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121215877,1.07336002,672.63,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121216076,1.07336002,672.62,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121216272,1.07336002,672.61,672.4,0.65776239]
["bitfinex-derivatives","BNBF0:USTF0",1748121216477,1.07336002,672.6,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121216677,1.07336002,672.59,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121216872,1.07336002,672.58,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121217077,1.07336002,672.57,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121217276,1.07336002,672.56,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121217477,1.07336002,672.55,672.39,0.65847141]
["bitfinex-derivatives","BNBF0:USTF0",1748121217678,1.07336002,672.54,672.39,0.65847141]
["bitfinex-derivatives","BNBF0:USTF0",1748121217973,1.07336002,672.53,672.39,0.65847141]
["bitfinex-derivatives","BNBF0:USTF0",1748121218174,1.07336002,672.52,672.39,0.65847141]
["bitfinex-derivatives","BNBF0:USTF0",1748121218477,1.07336002,672.51,672.39,0.65847141]
["bitfinex-derivatives","BNBF0:USTF0",1748121218679,1.07336002,672.5,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121218877,1.07336002,672.49,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121219078,0.29728283,672.76,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121219277,1.07356448,672.75,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121219477,1.07356448,672.74,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121219679,1.07352362,672.73,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121219876,1.07352362,672.72,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121220084,1.07352362,672.71,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121220282,1.07352362,672.7,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121220582,1.07352362,672.69,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121220781,1.07352362,672.68,672.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121220983,1.07352362,672.67,672.39,0.65832084]
["bitfinex-derivatives","BNBF0:USTF0",1748121221282,1.07352362,672.66,672.39,0.65832084]
["bitfinex-derivatives","BNBF0:USTF0",1748121221478,1.07344167,672.65,672.39,0.65832084]
["bitfinex-derivatives","BNBF0:USTF0",1748121221683,1.07344167,672.64,672.39,0.65832084]
["bitfinex-derivatives","BNBF0:USTF0",1748121221878,1.07344167,672.63,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121222183,1.07344167,672.62,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121222386,1.07344167,672.61,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121222583,1.07344167,672.6,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121222779,1.07344167,672.59,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223085,1.07344167,672.58,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223284,0.29728283,672.76,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223285,1.07344167,672.57,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223584,1.07344167,672.56,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223782,1.07344167,672.55,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121223984,1.07344167,672.54,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121224283,1.07344167,672.53,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121224480,1.07344167,672.52,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121224684,1.07344167,672.51,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121224885,1.07344167,672.5,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121225084,1.07344167,672.49,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121225383,0.29728283,672.76,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121225585,1.0735119,672.75,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121225879,1.0735119,672.74,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121226184,1.07345506,672.73,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121226385,1.07345506,672.73,672.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748121226386,1.07345506,672.72,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121226684,1.07345506,672.71,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121226882,1.07336505,672.7,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121227082,1.07336505,672.69,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121227281,1.07336505,672.68,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121227479,1.07336505,672.67,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121227682,1.07336505,672.66,672.42,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121227883,1.07336505,672.65,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121228084,1.07336505,672.64,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121228381,1.07336505,672.63,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121228585,1.07336505,672.62,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121228885,1.07336505,672.61,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121229079,1.07336505,672.6,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121229280,1.07336505,672.59,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121229480,1.07336505,672.58,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121229681,1.07336505,672.57,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121229880,1.07336505,672.56,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121230084,0.29728283,672.76,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121230285,1.07411303,672.75,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121230485,1.07411303,672.74,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121230680,1.07411303,672.73,672.41,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121230883,1.07411303,672.72,672.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121231085,1.07411303,672.71,672.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121231285,1.07411303,672.7,672.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121231486,1.07411303,672.69,672.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121231686,1.07411303,672.68,672.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121231985,1.07411303,672.67,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121232179,1.07411303,672.66,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121232384,1.07411303,672.65,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121232581,1.07411303,672.64,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121232785,1.07412443,672.63,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121232986,1.07412443,672.62,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121233186,1.07412443,672.61,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121233387,1.07412443,672.6,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121233580,1.07412443,672.59,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121233785,1.07412443,672.58,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121233987,1.07412443,672.57,672.43,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121234185,1.07412443,672.56,672.43,1.30833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121234384,0.29728283,672.76,672.43,1.30833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121234582,1.07421647,672.75,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121234785,1.074187,672.74,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121234984,1.074187,672.73,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121235184,1.074187,672.72,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121235383,1.074187,672.71,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121235583,1.074187,672.7,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121235783,1.074187,672.69,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121235983,1.074187,672.68,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121236183,1.074187,672.67,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121236484,1.074187,672.66,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121236686,1.074187,672.65,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121236885,1.074187,672.64,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237087,0.29728283,672.76,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237088,1.074187,672.63,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237288,1.074187,672.62,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237588,1.074187,672.61,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237788,1.074187,672.6,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121237988,1.074187,672.59,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121238189,1.074187,672.58,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121238390,1.074187,672.57,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121238691,1.07448979,672.56,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121238891,0.29728283,672.76,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121238892,1.07448979,672.55,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121239086,0.29728283,672.76,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121239288,1.07446605,672.75,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121239588,1.07446605,672.74,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121239786,1.07446605,672.73,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121239985,1.07446605,672.72,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121240187,1.07446605,672.71,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121240390,1.07446605,672.7,672.44,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121240590,1.07446605,672.69,672.45,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121240788,1.07446605,672.68,672.45,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121240988,1.07446605,672.67,672.45,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121241290,0.29728283,672.76,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121241291,1.07446605,672.66,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121241590,1.07446605,672.65,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121241891,1.07446605,672.64,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121242091,1.07446605,672.63,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121242386,1.07484708,672.62,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121242592,1.07484708,672.61,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121242791,1.07484708,672.6,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121243091,0.29728283,672.76,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121243291,1.07490827,672.75,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121243591,1.07490827,672.74,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121243792,1.07490827,672.73,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121243990,1.07490827,672.72,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121244290,1.07499874,672.71,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121244487,1.07499874,672.7,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121244791,1.07499874,672.69,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121244986,1.07499874,672.68,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121245190,1.07499874,672.67,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121245387,1.07499874,672.66,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121245592,1.07499874,672.65,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121245792,1.07499874,672.64,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121245991,0.29728283,672.76,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121246193,1.07502051,672.75,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121246395,1.07502051,672.74,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121246689,1.07502051,672.73,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121246888,1.07502051,672.72,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121247093,1.07502051,672.71,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121247291,1.07502051,672.7,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121247489,1.07502051,672.69,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121247700,1.07502051,672.68,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121247894,1.07502051,672.67,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121248092,1.07502051,672.66,672.49,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121248290,1.07502051,672.65,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121248494,0.29728283,672.76,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121248693,1.07491161,672.75,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121248894,1.07491161,672.74,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121249095,1.07491161,672.73,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121249294,1.07491161,672.72,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121249495,1.07491161,672.71,672.46,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121249695,1.07488523,672.7,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121249897,1.07488523,672.69,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121250095,1.07488523,672.68,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121250297,0.29728283,672.76,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121250497,1.07484529,672.75,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121250693,1.07484529,672.74,672.47,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121250891,1.07484529,672.73,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121251097,1.07484529,672.72,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121251296,1.07484529,672.71,672.48,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121251498,1.07484529,672.7,672.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748121251691,1.07484529,672.69,672.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748121251891,1.07484529,672.68,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121252094,0.29728283,672.76,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121252698,1.07567458,672.75,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121252899,0.29728283,672.76,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121253697,0.29728283,672.76,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121254601,0.29728283,672.76,672.52,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121256001,0.29728283,672.76,672.53,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121257104,0.29728283,672.76,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121258500,0.29728283,672.76,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121259405,0.29728283,672.76,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121260804,0.29728283,672.76,672.52,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121261505,0.29728283,672.76,672.53,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121262406,3.69332566,674.44,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121262600,0.29660388,674.3,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121262802,0.25860147,673.28,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121263005,1.37149004,673.27,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121263201,1.37149445,673.26,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121263404,1.37149886,673.25,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121263605,1.37150328,673.24,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121263906,1.37150769,673.23,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121264106,1.3715121,673.22,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121264305,1.37151651,673.21,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121264506,1.37152093,673.2,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121264705,1.37152534,673.19,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121264907,1.37133339,673.18,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121265102,1.37133781,673.17,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121265308,1.37134222,673.16,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121265607,1.37134663,673.15,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121265805,1.37135105,673.14,672.5,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121266006,1.37135546,673.13,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121266207,1.37135988,673.12,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121266408,1.37136429,673.11,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121266608,1.3713687,673.1,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121266805,1.07400573,673.09,672.51,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121267011,1.07400573,673.08,672.52,1.36333069]
["bitfinex-derivatives","BNBF0:USTF0",1748121267210,1.07400573,673.07,672.52,1.36333069]
["bitfinex-derivatives","BNBF0:USTF0",1748121267411,1.07400573,673.06,672.52,1.36333069]
["bitfinex-derivatives","BNBF0:USTF0",1748121267611,1.07400573,673.05,672.52,1.36333069]
["bitfinex-derivatives","BNBF0:USTF0",1748121267811,1.07400573,673.04,672.53,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121268012,1.07400573,673.03,672.53,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121268310,1.07400573,673.02,672.53,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121268513,1.07400573,673.01,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121268708,1.07400573,673.0,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121268909,1.07400573,672.99,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121269110,1.07400573,672.98,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121269308,1.07400573,672.97,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121269507,0.29713266,673.1,672.54,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121269709,1.07379692,673.09,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121269913,1.07379692,673.08,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121270113,1.07379692,673.07,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121270308,1.07379692,673.06,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121270516,1.07379692,673.05,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121270713,1.07379692,673.04,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121270913,1.07379692,673.03,672.55,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121271116,0.29713266,673.1,672.56,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121271312,1.07355047,673.09,672.56,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121271514,1.07355047,673.08,672.56,1.10033069]
["bitfinex-derivatives","BNBF0:USTF0",1748121271712,1.07355047,673.07,672.56,1.10033069]
["bitfinex-derivatives","BNBF0:USTF0",1748121271911,1.07355047,673.06,672.56,1.10033069]
["bitfinex-derivatives","BNBF0:USTF0",1748121272114,1.07355047,673.05,672.56,1.10033069]
["bitfinex-derivatives","BNBF0:USTF0",1748121272312,1.07355047,673.04,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121272520,0.29713266,673.1,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121272720,1.07156662,673.09,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121272918,1.07156662,673.08,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121273114,1.07156662,673.07,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121273318,1.07156662,673.06,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121273517,1.07156662,673.05,672.57,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121273717,0.29713266,673.1,672.58,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121274017,1.07140684,673.09,672.58,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121274217,1.07140684,673.08,672.58,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121274418,1.0712071,673.07,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121274613,1.0712071,673.06,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121274815,1.0712071,673.05,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121275015,0.29713266,673.1,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121275218,1.07121815,673.09,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121275514,1.07121815,673.08,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121275715,1.07121815,673.07,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121275921,1.07121815,673.06,672.59,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121276115,0.29713266,673.1,672.6,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121276316,1.07109633,673.09,672.6,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121276521,0.29713266,673.1,672.6,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121276719,1.07095918,673.09,672.61,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121276913,0.29713266,673.1,672.61,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121277118,1.07095914,673.09,672.61,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121277417,0.29713266,673.1,672.61,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121278222,0.29713266,673.1,672.62,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121279020,0.29713266,673.1,672.63,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121280222,0.29713266,673.1,672.64,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748121280717,0.29713266,673.1,672.65,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121280924,1.07019313,673.09,672.65,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121281217,1.07019313,673.08,672.65,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121281424,1.07019313,673.07,672.65,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121281616,0.29713266,673.1,672.65,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121281817,1.07034919,673.09,672.66,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121282021,1.07036945,673.08,672.66,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121282222,0.29713266,673.1,672.66,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121282523,1.07027736,673.09,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121282718,1.07027736,673.08,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121282925,1.07027736,673.07,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121283123,0.29713266,673.1,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121283423,1.07039127,673.09,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121283618,1.07039127,673.08,672.67,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121283820,1.07042369,673.07,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121284024,0.29713266,673.1,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121284225,1.07042887,673.09,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121284418,1.07042887,673.08,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121284618,1.07042887,673.07,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121284918,0.29713266,673.1,672.68,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121285118,1.07046682,673.09,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121285318,1.07046682,673.08,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121285625,1.07046682,673.07,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121285826,0.29713266,673.1,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121286026,1.07043755,673.09,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121286224,1.07043755,673.08,672.69,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121286524,0.29713266,673.1,672.7,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121286726,1.07045857,673.09,672.7,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121287019,1.07045857,673.08,672.7,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121287226,0.29713266,673.1,672.7,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121287419,1.07041107,673.09,672.7,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121287619,1.07041107,673.08,672.71,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748121287926,0.29713266,673.1,672.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1748121288125,1.07045824,673.09,672.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1748121288322,1.07045824,673.08,672.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1748121288526,0.29713266,673.1,672.72,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1748121288726,1.07048479,673.09,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121289026,1.07048479,673.08,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121289226,0.29713266,673.1,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121289431,1.07043008,673.09,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121289629,1.07043008,673.08,672.74,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121289832,0.29713266,673.1,672.74,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121290022,1.07051574,673.09,672.74,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121290227,1.07051574,673.08,672.74,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121290424,0.29713266,673.1,672.74,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121290727,1.07057256,673.09,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121290927,1.07057256,673.08,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121291125,0.29713266,673.1,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121291329,1.07051148,673.09,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121291528,1.07051148,673.08,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121291727,0.29713266,673.1,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121291930,1.07057912,673.09,672.73,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121292125,1.07057912,673.08,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121292326,0.29713266,673.1,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121292529,1.07056329,673.09,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121292729,1.07056329,673.08,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121292931,0.29713266,673.1,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121293131,1.07065512,673.09,672.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748121293331,1.07065512,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121293533,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121293733,1.07075621,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121293933,1.07075621,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121294129,1.07075621,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121294329,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121294530,1.07074943,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121294733,1.07074943,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121294933,1.07074943,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121295134,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121295437,1.07087804,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121295631,1.07087804,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121295835,1.07087804,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121296037,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121296333,1.07101482,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121296532,1.07101482,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121296731,1.07101482,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121296933,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121297134,1.07117772,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121297335,1.07117772,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121297536,1.07117772,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121297737,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121297939,1.07135769,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121298232,1.07135769,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121298437,1.07135769,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121298637,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121298837,1.07156198,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121299042,1.07156479,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121299236,1.07156479,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121299437,1.07178994,673.06,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121299638,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121299840,1.07179293,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121300040,1.07179293,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121300240,1.07179293,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121300441,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121300642,1.07182317,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121300842,1.07182317,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121301042,1.07182317,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121301243,1.07182317,673.06,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121301443,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121301644,1.07202051,673.09,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121301944,1.07202051,673.08,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121302145,1.07202051,673.07,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121302344,1.07202051,673.06,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121302542,0.29713266,673.1,672.75,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121302742,1.07222148,673.09,672.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121302938,1.07222148,673.08,672.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121303138,1.07222148,673.07,672.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121303342,1.07222148,673.06,672.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121303641,0.29713266,673.1,672.76,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748121303642,0.29713266,673.1,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121303838,1.07242869,673.09,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121304046,1.07242869,673.08,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121304244,1.07243184,673.07,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121304539,1.07264896,673.06,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121304740,1.07264896,673.05,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121304939,0.29713266,673.1,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121305140,1.07263655,673.09,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121305442,1.07263655,673.08,672.77,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121305644,1.07263655,673.07,672.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748121305841,1.07263655,673.06,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306043,0.29713266,673.1,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306044,1.07263655,673.05,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306248,1.07263655,673.04,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306448,0.29713266,673.1,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306645,1.07307753,673.09,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121306848,1.07307753,673.08,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121307042,1.07307753,673.07,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121307246,1.07307753,673.06,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121307449,1.07307753,673.05,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121307648,1.07307753,673.04,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121307849,1.07307753,673.03,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121308053,0.29713266,673.1,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121308250,1.07335361,673.09,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121308451,1.07357483,673.08,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121308651,0.29713266,673.1,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121308844,1.07367478,673.09,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121309043,0.29713266,673.1,672.8,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121309248,1.07373478,673.09,672.8,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121309448,0.29713266,673.1,672.8,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121309649,1.07397076,673.09,672.81,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121309948,0.29713266,673.1,672.81,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121310349,1.07393722,673.09,672.81,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121310544,0.29713266,673.1,672.81,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121310752,1.07418281,673.09,672.81,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121310945,1.07418088,673.08,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121311150,0.29713266,673.1,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121311444,1.07444737,673.09,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121311645,1.07444737,673.08,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121311850,0.29713266,673.1,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121312046,1.07440442,673.09,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121312245,1.07440442,673.08,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121312549,1.07440442,673.07,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121312748,0.29713266,673.1,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121312946,1.07449236,673.09,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121313244,1.07449236,673.08,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121313546,1.07449236,673.07,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121313750,0.29713266,673.1,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121313951,1.07451916,673.09,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121314250,1.07451916,673.08,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121314451,1.07451916,673.07,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121314751,0.29713266,673.1,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121314951,1.07460399,673.09,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121315251,1.07460459,673.08,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121315445,1.07460459,673.07,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121315653,0.29713266,673.1,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121315851,0.29713266,673.1,672.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1748121315852,1.07469896,673.09,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121316150,1.07469896,673.08,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121316344,1.07469896,673.07,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121316548,0.29713266,673.1,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121316746,1.0747941,673.09,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121316949,1.0747941,673.08,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121317249,1.0747941,673.07,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121317448,1.0747941,673.06,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121317649,0.29713266,673.1,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121317849,1.07494596,673.09,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121318047,1.07494596,673.08,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121318346,1.07494596,673.07,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121318546,1.07494596,673.06,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121318750,0.29713266,673.1,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121318951,1.07506751,673.09,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121319153,1.07506751,673.08,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121319353,1.07506751,673.07,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121319556,1.07521385,673.06,672.79,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121319856,0.29713266,673.1,672.81,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121320153,1.07521385,673.09,672.81,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121320354,1.07521385,673.08,672.81,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121320550,1.07521385,673.07,672.81,0.69551471]
["bitfinex-derivatives","BNBF0:USTF0",1748121320752,1.07521385,673.06,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121320952,0.29713266,673.1,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121321153,1.07522186,673.09,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121321349,1.07522186,673.08,672.82,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121321555,1.07522186,673.07,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121321754,1.07522186,673.06,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121321955,1.07522186,673.05,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121322151,0.29713266,673.1,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121322354,1.07554215,673.09,672.83,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121322552,1.07554215,673.08,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121322856,1.07554215,673.07,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121323050,1.07554215,673.06,672.84,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121323255,1.07554215,673.05,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121323455,1.07554215,673.04,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121323656,0.29713266,673.1,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121323857,1.07567454,673.09,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121324051,1.07567454,673.08,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121324253,1.07567454,673.07,672.85,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121324451,1.07567454,673.06,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121324652,1.07567454,673.05,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121324853,1.07567454,673.04,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121325055,1.07567454,673.03,672.86,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121325353,0.29713266,673.1,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121325554,1.07602094,673.09,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121325857,1.07602094,673.08,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121326057,1.07602094,673.07,672.87,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121326359,1.07602094,673.06,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121326658,1.07602094,673.05,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121326957,1.07602094,673.04,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121327159,1.07661745,673.03,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121327353,1.07661745,673.02,672.88,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121327557,1.07661745,673.01,672.89,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121327858,0.29713266,673.1,672.89,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121328057,1.07680465,673.09,672.89,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121328254,1.07680465,673.08,672.89,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121328458,1.07680465,673.07,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121328652,1.07680465,673.06,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121328851,1.07698726,673.05,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121329057,1.07698726,673.04,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121329257,1.07698726,673.03,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121329457,1.07698726,673.02,672.9,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121329660,1.07698726,673.01,672.91,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121329860,1.07698726,673.0,672.91,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121330055,0.29713266,673.1,672.91,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121330256,1.07715152,673.09,672.91,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121330454,1.07715152,673.08,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121330658,1.07715152,673.07,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121330856,1.07715152,673.06,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121331057,1.07715152,673.05,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121331261,1.07715152,673.04,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121331456,1.07715152,673.03,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121331663,1.07715152,673.02,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121331865,1.07715152,673.01,672.92,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121332163,0.29713266,673.1,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121332164,1.07715152,673.0,672.93,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121332359,0.29713266,673.1,672.93,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121332561,1.07729749,673.09,672.93,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121332761,1.07729749,673.08,672.93,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121332959,1.07724875,673.07,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121333259,1.07724875,673.06,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121333562,1.07724875,673.05,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121333762,1.07724875,673.04,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121333964,1.07724875,673.03,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121334166,1.07724875,673.02,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121334365,1.07724875,673.01,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121334566,1.07724875,673.0,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121334767,0.29713266,673.1,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121335066,1.07725444,673.09,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121335361,1.07725444,673.08,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121335566,1.07725444,673.07,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121335764,1.07725444,673.06,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121335961,1.07725444,673.05,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121336265,1.07725444,673.04,672.94,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121336462,0.29713266,673.1,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121336463,1.07725444,673.03,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121336665,1.07725444,673.02,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121336865,1.07725444,673.01,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121337066,1.07725444,673.0,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121337267,1.07725444,672.99,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121337462,1.07725444,672.98,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121337666,1.07725444,672.97,672.95,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121337866,0.29713266,673.1,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338065,1.07723507,673.09,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338268,1.07723507,673.08,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338467,1.07723507,673.07,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338668,0.29713266,673.1,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338669,1.07723507,673.06,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121338866,1.07723507,673.05,672.96,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121339066,1.07723507,673.04,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121339265,1.07723507,673.03,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121339467,1.07723507,673.02,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121339667,1.07723507,673.01,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121339967,1.07723507,673.0,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121340169,1.07723507,672.99,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121340368,1.07778421,672.98,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121342268,1.07773647,672.98,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121344167,1.07763964,672.98,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121345976,0.29713266,673.1,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121346174,1.07755706,673.09,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121346374,1.07755706,673.08,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121346576,1.07755706,673.07,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121346775,1.07755706,673.06,672.97,0.65833069]
["bitfinex-derivatives","BNBF0:USTF0",1748121346975,1.07755706,673.05,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121347175,1.07755706,673.04,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121347375,1.07755706,673.03,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121347576,1.07755706,673.02,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121347777,1.07755706,673.01,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121347977,1.07715458,673.0,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121348178,1.07715458,672.99,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121348379,1.07715458,672.98,672.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748121348580,1.07715458,672.97,672.94,0.65549305]
["bitfinex-derivatives","BNBF0:USTF0",1748121348879,1.07715458,672.96,672.94,0.65549305]
["bitfinex-derivatives","BNBF0:USTF0",1748121349178,1.07715458,672.95,672.94,0.65549305]
["bitfinex-derivatives","BNBF0:USTF0",1748121349881,1.0770834,672.95,672.94,0.65549305]
["bitfinex-derivatives","BNBF0:USTF0",1748121351783,1.07699279,672.95,672.94,0.65549305]
["bitfinex-derivatives","BNBF0:USTF0",1748121355182,1.07699279,672.95,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121355382,1.07699279,672.94,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121355583,1.07699279,672.93,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121355782,1.07699279,672.92,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121355975,1.07699279,672.91,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121356180,1.07699279,672.9,672.88,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121356382,0.29713266,673.1,672.88,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121356680,1.07680825,673.09,672.88,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121356877,1.07680825,673.08,672.88,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121357079,1.07680825,673.07,672.88,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121357281,1.07680825,673.06,672.89,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121357479,1.07680825,673.05,672.89,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121357679,1.07680825,673.04,672.89,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121357882,1.07680825,673.03,672.89,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121358083,1.07680825,673.02,672.89,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121358285,1.07680825,673.01,672.9,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121358479,1.07680825,673.0,672.9,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121358681,1.07680825,672.99,672.9,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121358878,1.07680825,672.98,672.9,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121359084,1.07680825,672.97,672.9,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121359278,0.29713266,673.1,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121359478,1.07675931,673.09,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121359679,1.07675931,673.08,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121359878,1.07675931,673.07,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121360078,1.07675931,673.06,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121360279,1.07675931,673.05,672.91,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121360486,1.07675931,673.04,672.92,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121360782,1.07675931,673.03,672.92,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121360979,1.07675931,673.02,672.92,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121361185,1.07671412,673.01,672.93,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121361479,1.07671412,673.0,672.93,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121361681,1.07671412,672.99,672.93,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121361881,1.07671412,672.98,672.93,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121362085,1.07671412,672.97,672.93,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121362281,1.07671412,672.96,672.94,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121362486,1.07671412,672.95,672.94,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121363087,1.07620311,672.95,672.94,0.65522407]
["bitfinex-derivatives","BNBF0:USTF0",1748121365487,1.07620311,672.95,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121365690,1.07620311,672.94,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121365886,1.07620311,672.93,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121366086,1.07620311,672.92,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121366287,1.07620311,672.91,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121366488,0.29713266,673.1,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121366688,1.0759427,673.09,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121366889,1.0759427,673.08,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121367089,1.0759427,673.07,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121367282,1.0759427,673.06,672.88,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121367487,1.0759427,673.05,672.89,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121367785,1.0759427,673.04,672.89,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121367985,1.0759427,673.03,672.89,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121368188,1.0759427,673.02,672.89,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121368388,1.0759427,673.01,672.9,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121368588,1.0759427,673.0,672.9,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121368786,1.0759427,672.99,672.9,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121368990,1.0759427,672.98,672.9,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121369191,1.0759427,672.97,672.9,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121369393,1.0759427,672.96,672.91,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121369592,1.0759427,672.95,672.91,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121369892,1.0759427,672.94,672.91,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121370093,1.0759427,672.93,672.91,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121370294,0.29713266,673.1,672.92,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121370493,1.07570939,673.09,672.92,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121370695,1.07570939,673.08,672.92,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121370896,1.07570939,673.07,672.92,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121371090,1.07570939,673.06,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121371291,1.07570939,673.05,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121371492,1.07570939,673.04,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121371695,1.07570939,673.03,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121371894,1.07570939,673.02,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121372090,1.07570939,673.01,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121372290,1.07570939,673.0,672.93,0.65509275]
["bitfinex-derivatives","BNBF0:USTF0",1748121372492,1.07561425,672.99,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121372695,1.07561425,672.98,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121372895,1.07561425,672.97,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121373091,1.07561425,672.96,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121373296,1.07561425,672.95,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121373492,1.07561425,672.94,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121373793,1.07561425,672.93,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121373998,1.07561425,672.92,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121374299,1.07561425,672.91,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121374497,1.07504431,672.9,672.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748121374693,1.07504431,672.89,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121374895,1.07504431,672.88,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121375092,1.07504431,672.87,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121375296,1.07504431,672.86,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121375492,1.07504431,672.85,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121375695,1.07504431,672.84,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121375898,1.07504431,672.83,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121376100,1.07504431,672.82,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121376299,1.07504431,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121383800,1.07234772,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121385805,1.0725295,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121387707,1.07250121,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121391510,1.07280833,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121393414,1.07319232,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121400523,1.07347766,672.81,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121402819,0.29713266,673.1,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121403023,1.07357635,673.09,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121403223,1.37071784,673.08,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121403423,1.37072226,673.07,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121403623,1.37072667,673.06,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121403823,1.07357635,673.05,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121404024,1.07357635,673.04,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121404225,1.0735734,673.03,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121404525,1.0735734,673.02,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121404726,1.0735734,673.01,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121404927,1.07350327,673.0,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121405127,1.07350327,672.99,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121405326,1.07350327,672.98,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121405525,1.07350327,672.97,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121405821,1.07350327,672.96,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121406025,1.07350327,672.95,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121406226,1.07350327,672.94,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121406521,1.07350327,672.93,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121406721,1.07350327,672.92,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121406926,1.07350327,672.91,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121407124,1.07350327,672.9,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121407321,1.07350327,672.89,672.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748121407526,1.07350327,672.88,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121407824,1.07350327,672.87,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121408027,1.07350327,672.86,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121408223,1.07350327,672.85,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121408427,1.07350327,672.84,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121408723,1.07319526,672.83,672.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1748121408929,1.07319526,672.82,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121409127,1.07319526,672.81,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121409428,1.07319526,672.8,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121409627,0.25862261,673.23,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121409830,1.07321808,673.22,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121410028,1.07321808,673.21,672.67,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121410229,1.07321808,673.2,672.68,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121410430,1.07321808,673.19,672.68,1.3790516]
["bitfinex-derivatives","BNBF0:USTF0",1748121410729,1.07321808,673.18,672.68,1.3790516]
["bitfinex-derivatives","BNBF0:USTF0",1748121410932,1.07321808,673.17,672.68,1.3790516]
["bitfinex-derivatives","BNBF0:USTF0",1748121411126,1.07321808,673.16,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121411332,1.07321808,673.15,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121411532,1.07321808,673.14,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121411733,0.25862261,673.23,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121411734,1.07321808,673.13,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121412033,1.07321808,673.13,672.68,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748121412034,1.07321808,673.12,672.7,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121412233,1.07321808,673.11,672.7,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121412435,1.07321808,673.1,672.7,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121412735,1.07321808,673.09,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121412936,1.07321808,673.08,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121413136,1.07321808,673.07,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121413330,1.07321808,673.06,672.69,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121413530,1.07321808,673.05,672.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748121413731,1.07321808,673.04,672.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748121413932,1.07321808,673.03,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121414230,1.07321808,673.02,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121414434,1.07321808,673.01,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121414635,1.07321808,673.0,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121414835,1.07321808,672.99,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121415034,1.07321808,672.98,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121415236,1.07321808,672.97,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121415436,1.07321808,672.96,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121415635,1.07321808,672.95,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121415838,1.07456558,672.94,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121416038,1.07456558,672.93,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121416234,1.07456558,672.92,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121416440,1.07456558,672.91,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121416636,1.07456558,672.9,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121416840,1.07456558,672.89,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121417035,1.07456558,672.88,672.71,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121417240,1.07456558,672.87,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121417438,1.07456558,672.86,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121417638,1.07456558,672.85,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121417837,1.07456558,672.84,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121418040,1.07456558,672.83,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121418238,1.07456558,672.82,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121418438,1.07456558,672.81,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121418642,1.07456558,672.8,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121418842,1.07456558,672.79,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121419042,1.07456558,672.78,672.72,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748121419244,0.25862261,673.23,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121419444,1.07476443,673.22,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121419638,1.07476443,673.21,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121419839,1.07476443,673.2,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121420045,1.07476443,673.19,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121420244,1.07476443,673.18,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121420444,1.07476443,673.17,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121420638,1.07476443,673.16,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121420842,1.07476443,673.15,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121421042,1.07476443,673.14,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121421242,1.07476443,673.13,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121421442,1.07476443,673.12,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121421646,1.07476443,673.11,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121421843,1.07476443,673.1,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121422043,1.07476443,673.09,672.73,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121422241,1.07476443,673.08,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121422444,1.07476443,673.07,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121422647,0.25862261,673.23,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121422847,1.07511612,673.22,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121423042,1.07511612,673.21,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121423242,1.07511612,673.2,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121423445,1.07511612,673.19,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121423648,1.07511612,673.18,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121423948,1.07522659,673.17,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121424142,1.07522659,673.16,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121424442,1.07522659,673.15,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121424642,1.07537154,673.14,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121424848,1.07537154,673.13,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121425047,1.07537154,673.12,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121425343,1.07537154,673.11,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121425644,1.07537154,673.1,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121425848,1.07537154,673.09,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121426050,1.07537154,673.08,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121426249,1.07537154,673.07,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121426451,1.07537154,673.06,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121426651,1.07537154,673.05,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121426846,1.07537154,673.04,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121427047,1.07537154,673.03,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121427249,1.07537154,673.02,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121427448,1.07537154,673.01,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121427648,1.07537154,673.0,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121427854,1.07537154,672.99,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121428052,1.07537154,672.98,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121428254,1.07537154,672.97,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121428451,1.07537154,672.96,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121428651,1.07537154,672.95,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121428851,1.07537154,672.94,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121429151,1.07537154,672.93,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121429348,1.07537154,672.92,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121429552,1.07615427,672.91,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121429749,1.07615427,672.9,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121429949,1.07615427,672.89,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121430153,1.07615427,672.88,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121430352,1.07615427,672.87,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121430552,1.07615427,672.86,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121430753,1.07615427,672.85,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121431053,1.07615427,672.84,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121431354,1.07615427,672.83,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121431554,1.07615427,672.82,672.75,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121431752,1.07615427,672.81,672.76,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121431951,1.07615427,672.8,672.76,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121432157,1.07615427,672.79,672.76,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121432353,1.07615427,672.78,672.76,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121432560,1.07615427,672.77,672.76,0.6520516]
["bitfinex-derivatives","BNBF0:USTF0",1748121432859,1.07615427,672.77,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121433059,1.07615427,672.76,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121433252,0.25862261,673.23,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121433457,1.07760677,673.22,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121433654,1.07760677,673.21,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121433854,1.07760677,673.2,672.74,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748121434058,1.07760677,673.19,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121434259,1.07760677,673.18,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121434455,1.07760677,673.17,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121434659,1.07760677,673.16,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121434861,1.07760677,673.15,672.76,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121435160,1.07760677,673.14,672.76,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121435361,1.37472619,673.13,672.76,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121435556,1.37473061,673.12,672.76,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121435754,1.37473502,673.11,672.76,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121436061,1.37473943,673.1,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121436262,1.37474385,673.09,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121436561,1.37474826,673.08,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121436761,1.37475268,673.07,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437055,1.37475709,673.06,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437260,1.37476151,673.05,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437461,1.07760677,673.04,672.77,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437661,0.29715474,673.05,672.78,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437662,1.07760677,673.03,672.78,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121437862,1.07760677,673.02,672.78,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121438055,1.07760677,673.01,672.78,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121438259,1.07760677,673.0,672.78,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121438458,1.07760677,672.99,672.79,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121438661,1.07760677,672.98,672.79,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121438860,1.07760677,672.97,672.79,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121439063,1.07760677,672.96,672.79,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121439263,1.07760677,672.95,672.79,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121439465,1.07760677,672.94,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121439663,1.07760677,672.93,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121439863,1.07760677,672.92,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121440058,1.07760677,672.91,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121440261,1.07760677,672.9,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121440463,1.07760677,672.89,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121440662,0.29715474,673.05,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121440663,1.07760677,672.88,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121440865,1.07760677,672.87,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121441059,1.07760677,672.86,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121441259,1.07760677,672.85,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121441464,1.07760677,672.84,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121441663,1.07760677,672.83,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121441865,1.07760677,672.82,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121442766,0.29715474,673.05,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121442967,1.07722607,673.04,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121443167,1.07722607,673.03,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121443364,1.07722607,673.02,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121443563,1.07722607,673.01,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121443762,1.07722607,673.0,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121444061,1.07722607,672.99,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121444265,1.07722607,672.98,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121444461,1.07722607,672.97,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121444665,1.07722607,672.96,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121444862,1.0772292,672.95,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121445064,1.0772292,672.94,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121445266,1.0772292,672.93,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121445467,1.0772292,672.92,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121445662,1.0772292,672.91,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121445863,1.0772292,672.9,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121446062,1.0772292,672.89,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121446266,1.0772292,672.88,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121446568,1.0772292,672.87,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121446767,1.0773531,672.86,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121446965,1.0773531,672.85,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121447164,1.0773531,672.84,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121447364,1.0773531,672.83,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121447562,1.0773531,672.82,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121448570,1.07837014,672.82,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121449270,1.07840329,672.82,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121450470,1.07840967,672.82,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121454273,0.29715474,673.05,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121454469,1.07846986,673.04,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121454672,1.07846986,673.03,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121454869,1.07846986,673.02,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121455072,1.07846986,673.01,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121455273,1.07846986,673.0,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121455471,1.07846986,672.99,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121455672,1.07846986,672.98,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121455872,1.07846986,672.97,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121456074,1.07846986,672.96,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121456273,1.07848819,672.95,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121456473,1.07848819,672.94,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121456672,1.07848819,672.93,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121456873,1.07848819,672.92,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457074,1.07848819,672.91,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457276,1.07848819,672.9,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457476,1.07848819,672.89,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457673,0.29715474,673.05,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457674,1.07848819,672.88,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121457879,1.07848819,672.87,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121458078,1.07848819,672.86,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121458274,1.07848819,672.85,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121458478,1.07848819,672.84,672.81,0.65370175]
["bitfinex-derivatives","BNBF0:USTF0",1748121458679,1.07848819,672.83,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121458979,1.07848819,672.82,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121459177,1.07848819,672.81,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121461883,1.07687417,672.81,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121463686,0.29715474,673.05,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121463888,1.07651884,673.04,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121464088,1.37368241,673.03,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121464288,1.37368682,673.02,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121464491,0.25862261,673.23,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121464492,1.37369124,673.01,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121464789,1.37369566,673.0,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121465089,1.37370007,672.99,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121465388,1.37370449,672.98,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121465583,1.3737089,672.97,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121465787,1.37371332,672.96,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121465983,1.37371774,672.95,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121466189,1.37372215,672.94,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121466489,1.37372657,672.93,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121466683,1.37373099,672.92,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121466886,1.07651884,672.91,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121467086,1.07651884,672.9,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121467283,1.07651884,672.89,672.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748121467487,1.07651884,672.88,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121467689,1.07651884,672.87,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121467889,1.07651884,672.86,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121468085,1.07651884,672.85,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121468388,1.07651884,672.84,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121468588,1.07651884,672.83,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121468786,1.07651884,672.82,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121468990,1.07651884,672.81,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121469190,1.07651884,672.8,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121469389,1.07651884,672.79,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121469588,1.07651884,672.78,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121469789,1.07651884,672.77,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121469990,1.07651884,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121471392,1.07539547,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121473196,1.07524712,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121475094,1.07515205,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121476994,1.07506187,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121478896,1.07493229,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121480797,1.07488354,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121486404,0.29721215,672.92,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121486606,1.07495362,672.91,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121486901,1.07495362,672.9,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121487103,1.07495362,672.89,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121487298,1.07495362,672.88,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121487495,1.07495362,672.87,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121487698,1.07495362,672.86,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121487898,1.07495362,672.85,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121488097,1.07495362,672.84,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121488298,1.07495362,672.83,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121488502,1.07495362,672.82,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121488701,1.07495362,672.81,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121489002,1.07502904,672.8,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121489202,1.07502904,672.79,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121489401,1.07502904,672.78,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121489598,1.07502904,672.77,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121489797,1.07502904,672.76,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121492105,0.29721215,672.92,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121492297,1.07481145,672.91,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121492503,1.07481145,672.9,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121492700,1.07481145,672.89,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121492905,1.07481145,672.88,672.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748121493100,1.07481145,672.87,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121493300,1.07481145,672.86,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121493502,1.07481145,672.85,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121493706,1.07481145,672.84,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121493905,1.07481145,672.83,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121494106,1.07458911,672.82,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121494308,1.07458911,672.81,672.61,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748121494607,1.07458911,672.8,672.53,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748121494806,1.07458911,672.79,672.53,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748121495106,1.07458911,672.78,672.53,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748121495305,1.07458911,672.77,672.53,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748121495503,1.07458911,672.76,672.53,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748121495709,1.07458911,672.75,672.54,0.65067667]
["bitfinex-derivatives","BNBF0:USTF0",1748121495903,1.07465048,672.74,672.54,0.65067667]
["bitfinex-derivatives","BNBF0:USTF0",1748121496108,1.07465048,672.73,672.54,0.65067667]
["bitfinex-derivatives","BNBF0:USTF0",1748121496309,1.07465048,672.72,672.55,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748121496511,1.07465048,672.71,672.55,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748121496710,1.07465048,672.7,672.55,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748121497010,1.07465048,672.69,672.55,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748121497210,1.07465048,672.68,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121497405,1.07465048,672.67,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121497608,1.07465048,672.66,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121497909,1.07465048,672.65,672.56,0.65076733]
["bitfinex-derivatives","BNBF0:USTF0",1748121498108,1.07465048,672.64,672.56,0.65076733]
["bitfinex-derivatives","BNBF0:USTF0",1748121498303,1.07465048,672.63,672.56,0.65076733]
["bitfinex-derivatives","BNBF0:USTF0",1748121498509,0.29721215,672.92,672.56,0.65076733]
["bitfinex-derivatives","BNBF0:USTF0",1748121498708,1.07477949,672.91,672.56,0.65076733]
["bitfinex-derivatives","BNBF0:USTF0",1748121498912,1.07477949,672.9,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121499107,1.07477949,672.89,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121499314,1.07477949,672.88,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121499504,1.07477949,672.87,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121499709,1.07482723,672.86,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121499912,1.07482723,672.85,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121500111,1.07482723,672.84,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121500305,1.07482723,672.83,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121500509,1.07482723,672.82,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121500708,1.07482723,672.81,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121500911,1.07482723,672.8,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121501111,1.07482723,672.79,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121501311,1.07482723,672.78,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121501511,1.07482723,672.77,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121501709,1.07482723,672.76,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121501910,1.07482723,672.75,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121502109,1.07482723,672.74,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121502315,1.07482723,672.73,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121502508,1.07482723,672.72,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121502710,1.07482723,672.71,672.57,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121502908,1.07482723,672.7,672.57,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121503113,1.07482723,672.69,672.57,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121503314,1.07482723,672.68,672.57,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121503514,1.07482723,672.67,672.57,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121503814,1.07482723,672.66,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121504014,1.07482723,672.65,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121504313,1.07482723,672.64,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121504515,1.07482723,672.63,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121504814,1.07482723,672.62,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121505009,1.07482723,672.61,672.56,0.65090567]
["bitfinex-derivatives","BNBF0:USTF0",1748121505214,1.07482723,672.6,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121505412,1.07437433,672.59,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121505614,1.07437433,672.58,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121505814,1.07437433,672.57,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121506013,1.07437433,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121509218,1.07371188,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121517022,1.07347068,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121518723,0.29721215,672.92,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121518924,1.07374329,672.91,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121519224,1.37096427,672.9,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121519424,1.37096869,672.89,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121519623,1.3709731,672.88,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121519925,1.37097752,672.87,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121520122,1.37098194,672.86,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121520322,1.37098636,672.85,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121520519,1.37099077,672.84,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121520719,1.37099519,672.83,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121520920,1.37099961,672.82,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121521121,1.37100403,672.81,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121521322,1.37100845,672.8,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121521521,1.37101286,672.79,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121521726,1.37101728,672.78,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121521923,1.07374329,672.77,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121522126,1.07374329,672.76,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121522322,1.07374329,672.75,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121522527,1.0734811,672.74,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121522721,1.0734811,672.73,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121522921,1.37078161,672.72,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121523125,1.0734811,672.71,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121523324,1.0734811,672.7,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121523523,1.0734811,672.69,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121523726,1.0734811,672.68,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121523928,1.0734811,672.67,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121524228,1.0734811,672.66,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121524528,1.07339479,672.65,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121524726,1.07339479,672.64,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121524927,1.07339479,672.63,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525128,0.29730051,672.72,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525129,1.07339479,672.62,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525328,1.07339479,672.61,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525528,1.07339479,672.6,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525729,1.07339479,672.59,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121525930,1.07339479,672.58,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121526129,1.07339479,672.57,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121526323,1.07328324,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121528332,1.07319322,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121529933,1.07312932,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121535936,1.0731072,672.56,672.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748121537436,1.0731072,672.56,672.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748121539638,1.0731692,672.56,672.55,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748121541138,1.0731692,672.56,672.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748121541436,1.0731692,672.55,672.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748121541637,1.0731822,672.54,672.41,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1748121541838,1.0731822,672.53,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121542037,1.0731822,672.52,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121542240,1.0731822,672.51,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121542440,1.0731822,672.5,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121542636,1.0731822,672.49,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121542834,1.0731822,672.48,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121543037,1.0731822,672.47,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121543338,0.29730051,672.72,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121543536,1.07325168,672.71,672.41,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748121543737,1.07325168,672.7,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121543939,1.07325168,672.69,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121544140,1.07325168,672.68,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121544342,1.07325168,672.67,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121544541,1.07325168,672.66,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121544741,1.07325168,672.65,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121544937,1.07325168,672.64,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121545142,1.07325168,672.63,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121545441,1.07325168,672.62,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121545639,1.07325168,672.61,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121545842,1.07325168,672.6,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121546042,1.07325168,672.59,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121546243,1.07325168,672.58,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121546446,1.07325168,672.57,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121546646,1.07325168,672.56,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121546845,1.07325168,672.55,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121547044,1.07325168,672.54,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121547244,1.07344301,672.53,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121547448,1.07344301,672.52,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121547649,1.07344301,672.51,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121547847,0.29730051,672.72,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121548046,1.07382093,672.71,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121548251,1.07382093,672.7,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121548555,1.07382093,672.69,672.44,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121548748,1.07382093,672.68,672.44,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121548949,1.07382093,672.67,672.44,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121549150,1.0738123,672.66,672.44,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121549356,1.0738123,672.65,672.44,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121549554,0.29730051,672.72,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121549751,1.07378795,672.71,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121549955,1.07378795,672.7,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121550152,1.07378795,672.69,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121550356,1.07378795,672.68,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121550557,1.07378795,672.67,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121550857,1.07378795,672.66,672.45,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121551054,1.07362228,672.65,672.46,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121551254,0.29730051,672.72,672.46,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121551457,1.07364758,672.71,672.46,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121551653,1.07364758,672.7,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121551857,1.07364758,672.69,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121552058,0.29730051,672.72,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121552258,1.07360077,672.71,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121552457,1.07360077,672.7,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121552663,0.29730051,672.72,672.47,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121552862,1.07353053,672.71,672.48,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121553064,1.07353053,672.7,672.48,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121553364,0.29730051,672.72,672.48,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121553664,0.29730051,672.72,672.49,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121554867,0.29730051,672.72,672.5,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121555570,0.29730051,672.72,672.51,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121556772,0.29730051,672.72,672.52,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121557868,0.29730051,672.72,672.53,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121559276,0.29730051,672.72,672.54,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121560378,0.29730051,672.72,672.55,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121561479,0.29730051,672.72,672.56,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121562781,0.29730051,672.72,672.57,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121563874,0.29730051,672.72,672.58,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121564581,1.07259892,672.71,672.58,0.65131176]
["bitfinex-derivatives","BNBF0:USTF0",1748121564782,0.29730051,672.72,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121564981,1.07326006,672.71,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121565279,1.07326006,672.7,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121565480,1.07326006,672.69,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121565676,1.07326006,672.68,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121565875,1.07311649,672.67,672.43,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748121566078,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121566277,1.07311623,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121566479,1.07311623,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121566677,1.07311623,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121566881,1.07311623,672.68,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121567080,0.29730051,672.72,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121567284,1.07158223,672.71,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121567483,1.07158223,672.7,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121567685,1.07158223,672.69,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121567984,1.07157655,672.68,672.45,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121568183,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121568378,1.07157565,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121568582,1.07157565,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121568779,1.07157565,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121568979,1.07157565,672.68,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121569183,1.07157565,672.67,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121569478,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121569879,1.07157396,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121570082,1.07157396,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121570376,1.07157396,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121570578,1.07157396,672.68,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121570782,1.07157396,672.67,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121571082,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121571283,1.07157622,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121571482,1.07157622,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121571683,1.07157622,672.69,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121571881,1.07157608,672.68,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121572083,1.07157608,672.67,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121572283,0.29730051,672.72,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121572486,1.07157907,672.71,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121572787,1.07157907,672.7,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121572988,1.07157907,672.69,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121573188,1.07157907,672.68,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121573385,1.07157907,672.67,672.43,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121573590,0.29730051,672.72,672.43,1.3460623]
["bitfinex-derivatives","BNBF0:USTF0",1748121573789,1.07159923,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121573991,1.07159923,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121574188,1.07159923,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121574388,1.07159923,672.68,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121574588,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121574786,1.07162003,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121574984,1.07162003,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121575188,1.07162003,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121575386,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121575586,1.07163753,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121575786,1.07166901,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121575986,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121576186,1.07166557,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121576386,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121576591,1.07168115,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121576789,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121576990,1.07168237,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577187,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577188,1.07168237,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577388,1.07168237,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577587,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577786,1.07166403,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121577991,1.07166403,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121578191,1.07166403,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121578388,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121578593,1.07167091,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121578793,1.07167091,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121578993,1.07167091,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121579193,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121579393,1.07167158,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121579594,1.07167158,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121579794,1.07167158,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121579995,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121580196,1.07169229,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121580396,1.07169229,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121580596,1.07169229,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121580795,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121581094,1.0716898,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121581295,1.0716898,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121581595,1.0716898,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121581788,1.0716898,672.68,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121581993,0.29730051,672.72,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121582193,1.07164806,672.71,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121582393,1.07164806,672.7,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121582602,1.07164806,672.69,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121582890,1.07164806,672.68,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121583090,1.07164806,672.67,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121583393,1.0716227,672.66,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121583593,1.0716227,672.65,672.44,0.6470623]
["bitfinex-derivatives","BNBF0:USTF0",1748121583793,1.0716227,672.64,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121583995,1.0716227,672.63,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121584191,1.0716227,672.62,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121584396,1.0716227,672.61,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121584595,1.0716227,672.6,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121584794,1.0716227,672.59,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121584992,1.0716227,672.58,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121585193,1.0716227,672.57,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121585398,1.0716227,672.56,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121585599,1.0716227,672.55,672.43,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748121585801,1.0716227,672.54,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121586095,0.29730051,672.72,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121586294,1.07149049,672.71,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121586498,1.07149049,672.7,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121586694,1.07149049,672.69,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121586899,1.07152557,672.68,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121587099,1.07152557,672.67,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121587399,1.07152557,672.66,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121587601,1.07152557,672.65,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121587901,1.07152557,672.64,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121588201,1.07152557,672.63,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121588396,1.07152557,672.62,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121588602,1.07152557,672.61,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121588805,1.07157401,672.6,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121589000,1.07157401,672.59,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121589198,1.07157401,672.58,672.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748121589402,1.07157401,672.57,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121589603,1.07157401,672.56,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121589803,1.07157401,672.55,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121590103,1.07157401,672.54,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121590299,0.29730051,672.72,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121590507,1.07223829,672.71,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121590702,1.07223829,672.7,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121590900,1.07223829,672.69,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121591100,1.07223829,672.68,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121591304,1.07223829,672.67,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121591503,1.07223829,672.66,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121591702,1.07223829,672.65,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121592003,1.07223829,672.64,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121592201,1.07223829,672.63,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121592401,1.07223829,672.62,672.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748121592600,1.07223829,672.61,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121592803,1.07234108,672.6,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121593002,1.07234108,672.59,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121593206,1.07234108,672.58,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121593403,1.07234108,672.57,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121593706,1.07234108,672.56,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121593904,1.07234108,672.55,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121594103,1.07234108,672.54,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121594304,1.07234108,672.53,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121594608,0.29730051,672.72,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121594809,1.07239147,672.71,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121595009,1.07239147,672.7,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121595210,1.07239147,672.69,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121595512,0.29730051,672.72,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121595513,1.07239147,672.68,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121595715,1.07239147,672.67,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121596015,1.07239147,672.66,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121596214,1.07239147,672.65,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121596415,1.07239147,672.64,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121596616,1.07244923,672.63,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121596813,1.07244923,672.62,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121597013,1.07244923,672.61,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121597210,1.07244923,672.6,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121597414,1.07244923,672.59,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121597615,1.07244923,672.58,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121597815,1.07244923,672.57,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121598012,1.07244923,672.56,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121598211,1.07244923,672.55,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121598418,1.07244923,672.54,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121598618,1.07244923,672.53,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121598819,0.29730051,672.72,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121599018,1.07251198,672.71,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121599218,1.07251198,672.7,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121599518,1.07251198,672.69,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121599718,1.07251198,672.68,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121599919,1.07251198,672.67,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121600220,1.07253726,672.66,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121600514,1.07253726,672.65,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121600714,1.07253726,672.64,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121600916,1.07253726,672.63,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121601115,1.07253726,672.62,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121601318,1.07253726,672.61,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121601513,1.07253726,672.6,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121601716,1.07253726,672.59,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121601917,1.07253726,672.58,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121602119,1.07253726,672.57,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121602320,1.07256206,672.56,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121602519,1.07256206,672.55,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121602720,1.07256206,672.54,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121602921,1.07256206,672.53,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121603220,1.07256206,672.52,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121603421,0.29730051,672.72,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121603715,1.07261192,672.71,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121603920,1.07261192,672.7,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121604123,1.07261192,672.69,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121604321,1.07261192,672.68,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121604622,1.07261192,672.67,672.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748121604921,1.07261192,672.66,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121605121,1.07261192,672.65,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121605422,1.07261192,672.64,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121605616,1.07261192,672.63,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121605921,1.07261192,672.62,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121606224,1.07261192,672.61,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121606521,1.07261192,672.6,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121606721,0.29730051,672.72,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121606722,1.07261192,672.59,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121607022,1.07261192,672.58,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121607223,1.07261192,672.57,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121607422,1.07261192,672.56,672.43,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1748121607619,1.07261192,672.55,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121607815,1.07261192,672.54,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121608021,1.07229616,672.53,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121608216,1.07229616,672.52,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121608421,0.29730051,672.72,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121608621,1.07226758,672.71,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121608821,1.07226758,672.7,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121609017,1.07226758,672.69,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121609221,1.07226758,672.68,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121609422,1.07226758,672.67,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121609720,1.07226758,672.66,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121609916,1.07223609,672.65,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121610121,1.07223609,672.64,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121610322,1.07223609,672.63,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121610519,1.07223609,672.62,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121610718,1.07223609,672.61,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121610921,1.07223609,672.6,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121611118,1.07223609,672.59,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121611316,1.07223609,672.58,672.43,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1748121611522,1.07223609,672.57,672.43,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1748121611723,1.07259105,672.56,672.43,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1748121612018,1.07259105,672.55,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121612224,1.07259105,672.54,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121612421,1.07259105,672.53,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121612618,1.07259105,672.52,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121612817,0.29730051,672.72,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121613019,1.07261904,672.71,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121613318,1.07261904,672.7,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121613522,1.07261904,672.69,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121613721,1.07261904,672.68,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121613922,1.07261904,672.67,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121614121,1.07261904,672.66,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121614326,1.07261904,672.65,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121614624,1.07261904,672.64,672.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1748121614925,1.07261904,672.63,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121615119,1.07261904,672.62,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121615319,1.07261904,672.61,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121615523,1.07285811,672.6,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121615719,1.07285811,672.59,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121615923,1.07285811,672.58,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121616125,1.07285811,672.57,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121616320,1.07285811,672.56,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121616523,1.07285811,672.55,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121616725,1.07285811,672.54,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121616925,1.07285811,672.53,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121617224,1.07298202,672.52,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121617424,1.07298202,672.51,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121617624,1.07298202,672.5,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121617824,1.07298202,672.49,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121618125,1.07298202,672.48,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121618323,1.07298202,672.47,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121618518,1.07298202,672.46,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121618723,1.07298202,672.45,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121619021,1.07298202,672.44,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121621120,1.07325646,672.44,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121626825,1.07330682,672.44,672.43,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1748121633834,1.07330682,672.44,672.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1748121638637,1.07357096,672.44,672.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1748121639131,1.07357096,672.44,672.43,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748121640245,1.07321673,672.44,672.43,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748121649743,1.0723122,672.44,672.43,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748121653650,1.07168985,672.44,672.43,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748121654553,1.07168985,672.44,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121654755,1.07168985,672.43,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121655051,1.07168985,672.42,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121655255,1.07168985,672.41,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121655455,1.07168985,672.4,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121655649,1.07168985,672.39,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121655853,1.07168985,672.38,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121656050,1.07168985,672.37,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121656254,1.07168985,672.36,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121656552,1.07168985,672.35,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121656749,1.07168985,672.34,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121656950,1.07168985,672.33,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121657156,1.07168985,672.32,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121657350,1.07168985,672.31,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121657552,1.07168985,672.3,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121659157,1.07087313,672.3,672.29,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748121663659,1.07087313,672.3,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121664556,0.29730051,672.72,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121664755,1.04290765,672.71,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121664959,1.04290765,672.7,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121665160,1.04290765,672.69,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121665356,1.04290765,672.68,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121665561,1.04290765,672.67,672.29,0.00579936]
["bitfinex-derivatives","BNBF0:USTF0",1748121665760,1.04290765,672.66,672.18,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748121665957,3.69332566,672.58,672.18,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748121666157,1.04290765,672.57,671.57,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121666359,1.04290765,672.56,671.57,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121666660,1.04290765,672.55,671.57,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121666856,1.04290765,672.54,671.57,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121667060,1.04290765,672.53,671.58,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748121667264,1.04290765,672.52,671.58,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748121667461,1.04290765,672.51,671.58,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748121667660,1.04290765,672.5,671.58,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748121667861,1.04290765,672.49,670.18,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121668062,1.04290765,672.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748121668257,1.04101493,672.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748121668466,0.29745527,672.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748121668660,0.25931059,671.91,671.45,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748121668858,1.04101493,671.9,671.45,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748121669160,0.29745527,672.37,671.45,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748121669360,0.89923037,671.89,670.18,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121669557,0.89923037,671.88,670.95,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748121669759,0.89923037,671.88,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121669958,0.89627482,671.87,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121670161,0.29768549,671.85,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121672270,1.43312247,671.08,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121672469,0.2980315,671.07,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121673867,1.43312247,671.0,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121674071,0.29806703,670.99,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121677777,0.55751778,670.99,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121681479,0.29806703,670.99,670.95,0.20673964]
["bitfinex-derivatives","BNBF0:USTF0",1748121702598,0.29806703,670.99,670.53,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748121717909,0.29806703,670.99,670.42,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748121721207,0.29806703,670.99,670.43,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748121722714,0.29806703,670.99,670.43,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1748121727314,0.29806703,670.99,670.44,0.60290564]
["bitfinex-derivatives","BNBF0:USTF0",1748121728321,0.29806703,670.99,670.43,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1748121731821,0.29806703,670.99,670.44,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121732622,0.29806703,670.99,670.45,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121733422,0.29806703,670.99,670.44,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121735921,0.29806703,670.99,670.45,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748121736125,0.29806703,670.99,670.45,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1748121736724,0.29806703,670.99,670.46,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748121737127,0.29806703,670.99,670.46,1.20640199]
["bitfinex-derivatives","BNBF0:USTF0",1748121737823,0.29806703,670.99,670.47,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121740030,0.25930383,671.6,670.47,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121740225,0.29780517,671.58,670.47,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121741326,0.29780517,671.58,670.49,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121743425,0.29780517,671.58,670.5,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121743931,0.29780517,671.58,670.51,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748121744832,0.29780517,671.58,670.52,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121748234,0.29780517,671.58,670.55,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121750435,0.29780517,671.58,670.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121753137,0.29780517,671.58,670.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121755136,0.29780517,671.58,670.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121755342,0.29780517,671.58,670.6,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121755837,0.29780517,671.58,670.61,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121756941,0.29780517,671.58,670.64,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121757839,0.29780517,671.58,670.65,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121759045,0.29780517,671.58,670.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121761143,0.29780517,671.58,670.67,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121762744,0.29780517,671.58,670.7,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121763943,0.29780517,671.58,670.71,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1748121765539,0.29780517,671.58,670.72,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121768048,0.29780517,671.58,670.86,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121768346,0.29780517,671.58,670.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1748121769547,0.29780517,671.58,670.88,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121772947,0.29780517,671.58,670.89,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121777655,0.29780517,671.58,670.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121779157,0.29780517,671.58,670.94,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121779656,0.29780517,671.58,670.95,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748121780453,0.29780517,671.58,670.96,1.25869627]
["bitfinex-derivatives","BNBF0:USTF0",1748121780655,0.29780517,671.58,670.97,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121781354,0.29780517,671.58,670.98,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121782152,0.29780517,671.58,670.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121782556,0.29780517,671.58,671.0,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748121783056,0.29780517,671.58,671.01,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121785059,0.25905771,672.17,671.01,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121785252,0.29755262,672.15,671.01,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121786058,0.29755262,672.15,670.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121788164,0.29755262,672.15,670.97,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121792068,0.29755262,672.15,670.98,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748121792568,0.29755262,672.15,670.99,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121793770,0.29755262,672.15,671.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748121794771,2.44723633,672.15,671.01,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121795366,2.44723633,672.15,671.02,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748121795570,2.44723633,672.15,671.03,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121797070,2.14968371,672.1,671.03,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121797269,0.29758362,672.08,671.03,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121798671,0.29758362,672.08,671.04,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748121799069,2.14968371,672.07,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121799366,0.2975969,672.05,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121800772,2.44728061,672.05,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121802268,2.14968371,672.01,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121802467,0.29762347,671.99,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121804175,2.14968371,671.92,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121804375,0.29766334,671.9,671.05,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121816287,0.29766334,671.9,671.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748121816483,0.29766334,671.9,671.07,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121817590,0.29766334,671.9,671.08,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121818592,0.29766334,671.9,671.09,1.12140199]
["bitfinex-derivatives","BNBF0:USTF0",1748121818789,0.29766334,671.9,671.09,1.74540199]
["bitfinex-derivatives","BNBF0:USTF0",1748121819789,0.29766334,671.9,671.1,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121820690,0.29766334,671.9,671.11,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121821591,0.29766334,671.9,671.12,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121821986,0.29766334,671.9,671.13,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1748121822185,0.29766334,671.9,671.14,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121824090,0.29766334,671.9,671.15,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121825093,0.29766334,671.9,671.16,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121825995,0.29766334,671.9,671.17,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121827095,0.29766334,671.9,671.14,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121828191,0.29766334,671.9,671.15,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121829497,0.29766334,671.9,671.14,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121830495,0.29766334,671.9,671.15,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121831495,0.29766334,671.9,671.14,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121832193,0.29766334,671.9,671.15,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121833899,0.29766334,671.9,671.16,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121835097,0.29766334,671.9,671.17,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121836198,0.29766334,671.9,671.18,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121837498,0.29766334,671.9,671.19,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121839003,0.29766334,671.9,671.2,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121839602,0.29766334,671.9,671.21,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748121839902,0.29766334,671.9,671.22,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121841403,0.29766334,671.9,671.23,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121841597,0.29766334,671.9,671.23,1.15840199]
["bitfinex-derivatives","BNBF0:USTF0",1748121842502,0.29766334,671.9,671.24,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121843605,0.29766334,671.9,671.25,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748121843798,0.29766334,671.9,671.25,1.28940199]
["bitfinex-derivatives","BNBF0:USTF0",1748121844402,0.29766334,671.9,671.26,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121845702,0.29766334,671.9,671.27,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121846903,0.29766334,671.9,671.28,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121848203,0.29766334,671.9,671.29,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121849203,0.29766334,671.9,671.26,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121850105,0.29766334,671.9,671.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748121850705,0.29766334,671.9,671.28,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121854510,0.29766334,671.9,671.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121856713,0.29766334,671.9,671.28,1.25869627]
["bitfinex-derivatives","BNBF0:USTF0",1748121856909,0.29766334,671.9,671.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1748121857613,0.29766334,671.9,671.32,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121863009,0.29766334,671.9,671.33,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121864316,0.29766334,671.9,671.32,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121865215,0.29766334,671.9,671.33,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121866521,0.29766334,671.9,671.32,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121867321,0.29766334,671.9,671.33,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121868220,0.29766334,671.9,671.34,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1748121868419,0.29766334,671.9,671.35,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121871922,0.29766334,671.9,671.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748121872225,0.29766334,671.9,671.37,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748121872522,0.29766334,671.9,671.38,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121876826,0.29766334,671.9,671.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748121877729,0.29766334,671.9,671.4,0.60440199]
["bitfinex-derivatives","BNBF0:USTF0",1748121881731,0.29766334,671.9,671.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1748121884934,0.29766334,671.9,671.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748121886236,0.29766334,671.9,671.43,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748121886431,0.29766334,671.9,671.43,1.35365545]
["bitfinex-derivatives","BNBF0:USTF0",1748121887239,0.29766334,671.9,671.43,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748121888438,0.29766334,671.9,671.44,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121889737,0.29766334,671.9,671.45,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121890841,0.29766334,671.9,671.44,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121896846,0.29766334,671.9,671.45,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748121898145,0.29766334,671.9,671.46,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121901947,0.29766334,671.9,671.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1748121902146,0.29766334,671.9,671.48,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121906452,0.29766334,671.9,671.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1748121907452,0.29766334,671.9,671.5,0.62393139]
["bitfinex-derivatives","BNBF0:USTF0",1748121908654,0.29766334,671.9,671.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1748121913358,0.29766334,671.9,671.5,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748121914558,0.29766334,671.9,671.51,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748121921867,0.29766334,671.9,671.52,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748121923363,0.29766334,671.9,671.53,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748121923667,0.25898445,672.38,671.53,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748121930974,3.69332566,672.37,671.53,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748121931872,3.69332566,672.37,671.54,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748121941883,0.25898445,672.38,671.54,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748121942880,0.25898445,672.38,671.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748121948688,0.25898445,672.38,671.56,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748121948987,0.29745969,672.36,671.56,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748121950589,0.29745969,672.36,671.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748121953190,3.69332566,672.24,671.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748121953491,0.29751721,672.23,671.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1748121954191,0.29751721,672.23,671.56,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1748121962899,0.29751721,672.23,671.56,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121965703,3.69332566,672.22,671.56,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121966004,0.29752607,672.21,671.56,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121988225,3.69332566,672.09,671.56,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121988425,0.29758362,672.08,671.56,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1748121990927,0.29758362,672.08,671.56,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1748121999231,3.69332566,672.06,671.56,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1748121999435,0.2975969,672.05,671.56,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1748122032455,3.99092256,672.05,671.56,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1748122034656,0.2975969,672.05,671.56,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1748122177703,0.2975969,672.05,671.56,0.54926085]
["bitfinex-derivatives","BNBF0:USTF0",1748122177998,0.2975969,672.05,670.62,1.12397011]
["bitfinex-derivatives","BNBF0:USTF0",1748122178595,0.2975969,672.05,670.63,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122179300,0.2975969,672.05,670.64,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122180700,3.69332566,671.94,670.67,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122180902,0.29765448,671.92,670.79,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122181401,0.29765448,671.92,670.8,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1748122181601,0.29765448,671.92,670.8,1.60659419]
["bitfinex-derivatives","BNBF0:USTF0",1748122182500,0.29765448,671.92,670.81,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122183101,0.29765448,671.92,670.81,1.53359419]
["bitfinex-derivatives","BNBF0:USTF0",1748122183501,0.29765448,671.92,670.82,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122197844,0.29765448,671.92,670.83,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1748122198449,0.29765448,671.92,670.84,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122199448,0.29765448,671.92,670.85,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122200947,0.29765448,671.92,670.86,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122201852,0.29765448,671.92,670.87,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122202541,0.25918216,671.76,670.87,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122202749,0.29773424,671.74,670.87,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122202937,0.29773424,671.74,670.88,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122204047,0.29773424,671.74,670.89,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122205047,0.29773424,671.74,670.9,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122206247,0.29773424,671.74,670.91,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122206844,0.29773424,671.74,670.92,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748122207041,0.29773424,671.74,670.93,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122208438,0.29773424,671.74,670.94,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122209228,0.29773424,671.74,670.95,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122210517,0.29773424,671.74,670.96,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122211218,0.29773424,671.74,670.97,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122211826,0.29773424,671.74,670.98,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748122212422,0.29773424,671.74,670.99,0.64959419]
["bitfinex-derivatives","BNBF0:USTF0",1748122224933,0.29773424,671.74,670.98,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748122225835,0.29773424,671.74,670.92,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748122226334,0.29773424,671.74,670.93,0.65194431]
["bitfinex-derivatives","BNBF0:USTF0",1748122227638,0.29773424,671.74,670.94,0.65194431]
["bitfinex-derivatives","BNBF0:USTF0",1748122228338,0.29773424,671.74,670.93,0.65194431]
["bitfinex-derivatives","BNBF0:USTF0",1748122229336,0.29773424,671.74,670.92,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1748122229838,0.29773424,671.74,670.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1748122237943,0.29773424,671.74,670.93,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1748122263860,0.29773424,671.74,670.93,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1748122302099,0.29773424,671.74,671.06,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122303499,0.29773424,671.74,671.07,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122304895,0.29773424,671.74,671.08,1.55385613]
["bitfinex-derivatives","BNBF0:USTF0",1748122305798,0.29773424,671.74,671.09,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122306101,0.29773424,671.74,671.1,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748122306902,0.29773424,671.74,671.11,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122308397,0.29773424,671.74,671.12,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122309604,0.29773424,671.74,671.13,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122310703,0.29773424,671.74,671.14,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122312206,0.29773424,671.74,671.15,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122313005,0.29773424,671.74,671.16,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122314402,0.29773424,671.74,671.17,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122315307,0.29773424,671.74,671.18,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122316207,0.29773424,671.74,671.19,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122317406,0.29773424,671.74,671.2,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122318608,0.29773424,671.74,671.21,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122319909,0.29773424,671.74,671.22,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122321116,0.29773424,671.74,671.23,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122322136,0.29773424,671.74,671.24,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122322921,0.29773424,671.74,671.25,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122323512,0.29773424,671.74,671.26,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748122323912,0.29773424,671.74,671.27,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122324914,0.29773424,671.74,671.28,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122325914,0.29773424,671.74,671.29,0.64985613]
["bitfinex-derivatives","BNBF0:USTF0",1748122327523,0.29773424,671.74,671.26,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748122329522,0.29773424,671.74,671.27,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1748122344630,0.29773424,671.74,671.26,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1748122347236,0.29773424,671.74,671.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748122353638,0.29773424,671.74,671.28,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1748122357240,0.29773424,671.74,671.29,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1748122370549,0.29773424,671.74,671.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1748122373351,0.29773424,671.74,671.31,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748122403577,0.29773424,671.74,671.31,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1748122419093,0.29773424,671.74,671.31,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1748122463231,0.29773424,671.74,671.32,0.65538868]
["bitfinex-derivatives","BNBF0:USTF0",1748122464534,0.29773424,671.74,671.33,0.65538868]
["bitfinex-derivatives","BNBF0:USTF0",1748122465529,0.29773424,671.74,671.34,0.65538868]
["bitfinex-derivatives","BNBF0:USTF0",1748122466135,0.29773424,671.74,671.35,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1748122466736,0.29773424,671.74,671.36,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1748122486752,0.29773424,671.74,671.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1748122491063,0.29773424,671.74,671.38,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122492573,0.29773424,671.74,671.39,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122493664,0.29773424,671.74,671.4,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122494565,0.29773424,671.74,671.38,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122511782,0.29773424,671.74,671.37,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122514279,0.29773424,671.74,671.38,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1748122515187,0.29773424,671.74,671.39,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122524796,0.29773424,671.74,671.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1748122525396,0.29773424,671.74,671.41,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122526196,0.25901337,672.27,671.41,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122526197,5.17065593,672.93,671.42,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748122526397,0.25897964,672.39,671.42,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748122526592,0.29745527,672.37,671.42,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1748122526795,0.29745527,672.37,671.43,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122528498,0.29745527,672.37,671.44,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122529801,0.29745527,672.37,671.45,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122530796,0.29745527,672.37,671.46,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122531800,0.29745527,672.37,671.47,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122533106,0.29745527,672.37,671.43,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122533805,0.29745527,672.37,671.44,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122534807,0.29745527,672.37,671.45,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122535702,0.29745527,672.37,671.46,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122537208,0.29745527,672.37,671.47,1.30774938]
["bitfinex-derivatives","BNBF0:USTF0",1748122538205,0.29745527,672.37,671.48,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122539409,0.29745527,672.37,671.49,1.8864551]
["bitfinex-derivatives","BNBF0:USTF0",1748122540806,0.29745527,672.37,671.5,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122542807,0.29745527,672.37,671.51,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122543811,0.29745527,672.37,671.52,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122544413,0.29745527,672.37,671.5,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122545416,0.29745527,672.37,671.51,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122546518,0.29745527,672.37,671.52,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122547617,0.29745527,672.37,671.53,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122548613,0.29745527,672.37,671.54,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122549918,0.29745527,672.37,671.55,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122551020,0.29745527,672.37,671.56,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122552121,0.29745527,672.37,671.57,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122553424,0.29745527,672.37,671.54,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122554527,0.29745527,672.37,671.55,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122555626,0.29745527,672.37,671.54,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122556726,0.29745527,672.37,671.55,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122560336,0.29745527,672.37,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122561531,0.29745527,672.37,671.58,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122562934,0.29745527,672.37,671.61,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122564035,0.29745527,672.37,671.62,1.7554551]
["bitfinex-derivatives","BNBF0:USTF0",1748122565634,0.29745527,672.37,671.63,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122566535,0.29745527,672.37,671.64,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122567539,0.29745527,672.37,671.65,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122568441,0.29745527,672.37,671.66,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122569541,0.29745527,672.37,671.67,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122570544,0.29745527,672.37,671.68,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122571344,0.29745527,672.37,671.63,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122572540,0.29745527,672.37,671.64,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122573546,0.29745527,672.37,671.65,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122574242,0.29745527,672.37,671.66,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122575046,0.29745527,672.37,671.67,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122575745,0.29745527,672.37,671.63,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122576944,0.29745527,672.37,671.64,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748122577649,0.29745527,672.37,671.65,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122585752,0.29745527,672.37,671.66,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122586849,0.29745527,672.37,671.65,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122587847,0.29745527,672.37,671.66,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122588453,0.29745527,672.37,671.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1748122588854,0.29745527,672.37,671.68,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122589354,0.29745527,672.37,671.68,1.5344551]
["bitfinex-derivatives","BNBF0:USTF0",1748122589856,0.29745527,672.37,671.69,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122590656,0.29745527,672.37,671.7,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122591754,0.29745527,672.37,671.71,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122592856,0.29745527,672.37,671.69,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122593661,0.29745527,672.37,671.7,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122594857,0.29745527,672.37,671.71,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122595961,0.29745527,672.37,671.72,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122596662,0.29745527,672.37,671.73,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122597764,0.29745527,672.37,671.74,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122598958,0.29745527,672.37,671.75,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122599961,0.29745527,672.37,671.76,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122601166,0.29745527,672.37,671.77,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122602165,0.29745527,672.37,671.69,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122603162,0.29745527,672.37,671.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1748122603163,0.29745527,672.37,671.7,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122603566,0.29745527,672.37,671.71,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1748122604066,0.29745527,672.37,671.72,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122604368,0.29745527,672.37,671.73,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1748122605462,0.29745527,672.37,671.74,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122606466,0.29745527,672.37,671.75,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1748122607467,0.29745527,672.37,671.76,0.6534551]
["bitfinex-derivatives","BNBF0:USTF0",1748122611775,0.29745527,672.37,671.75,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1748122620178,0.29745527,672.37,671.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1748122636195,0.29745527,672.37,671.75,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1748122639998,0.29745527,672.37,671.76,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1748122658014,0.29745527,672.37,670.97,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122659417,0.29745527,672.37,670.98,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1748122659915,0.29745527,672.37,670.99,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122661615,0.29745527,672.37,671.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1748122661812,0.29745527,672.37,671.0,1.95292008]
["bitfinex-derivatives","BNBF0:USTF0",1748122662811,0.29745527,672.37,671.01,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122664511,0.29745527,672.37,671.02,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122665417,0.29745527,672.37,671.03,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122667118,0.29745527,672.37,671.04,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122668019,0.29745527,672.37,671.05,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122669220,0.29745527,672.37,671.06,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122670623,0.29745527,672.37,671.07,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122672020,0.29745527,672.37,671.08,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122673116,0.29745527,672.37,671.09,0.65192008]
["bitfinex-derivatives","BNBF0:USTF0",1748122674118,0.29745527,672.37,671.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1748122675218,0.29745527,672.37,671.01,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122676323,0.29745527,672.37,671.02,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122677116,0.29745527,672.37,671.01,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122692338,0.29745527,672.37,670.99,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122693340,0.29745527,672.37,671.02,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122694238,0.29745527,672.37,671.03,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122694744,0.29745527,672.37,671.04,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1748122695538,0.29745527,672.37,671.05,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122695839,0.29745527,672.37,671.05,1.12022253]
["bitfinex-derivatives","BNBF0:USTF0",1748122696645,0.29745527,672.37,671.06,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122697547,0.29745527,672.37,671.06,1.12022253]
["bitfinex-derivatives","BNBF0:USTF0",1748122697842,0.29745527,672.37,671.07,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122699451,0.29745527,672.37,671.08,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122700052,0.29745527,672.37,671.09,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122701152,0.29745527,672.37,671.1,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122701445,3.69332566,672.26,671.1,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122701647,0.29751279,672.24,671.11,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122702150,0.29751279,672.24,671.12,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1748122702947,0.29751279,672.24,671.13,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122709956,0.29751279,672.24,671.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748122710457,0.29751279,672.24,671.15,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122711458,0.29751279,672.24,671.16,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122712359,0.29751279,672.24,671.17,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122713260,0.29751279,672.24,671.18,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122714562,0.29751279,672.24,671.19,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122715364,0.29751279,672.24,671.2,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122716359,0.29751279,672.24,671.21,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122717463,0.29751279,672.24,671.22,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122718464,0.29751279,672.24,671.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1748122718759,0.29751279,672.24,671.24,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122720764,3.69332566,672.2,671.24,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122721062,0.29753934,672.18,671.24,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122727670,0.29753934,672.18,671.25,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122729373,0.29753934,672.18,671.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1748122729374,0.29753934,672.18,671.26,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122730478,0.29753934,672.18,671.27,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122731371,0.29753934,672.18,671.28,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122732578,0.29753934,672.18,671.29,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122733977,0.29753934,672.18,671.3,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122735182,0.29753934,672.18,671.31,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122737085,0.29753934,672.18,671.18,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122737686,0.29753934,672.18,671.19,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122738781,0.29753934,672.18,671.2,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748122739287,0.29753934,672.18,671.21,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122740190,0.29753934,672.18,671.22,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122741291,0.29753934,672.18,671.23,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122742594,0.29753934,672.18,671.24,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122743995,0.29753934,672.18,671.21,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122744695,0.29753934,672.18,671.22,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122745697,0.29753934,672.18,671.21,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122746695,0.29753934,672.18,671.22,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122747496,0.29753934,672.18,671.21,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122751497,0.29753934,672.18,671.21,1.30484098]
["bitfinex-derivatives","BNBF0:USTF0",1748122753804,0.29753934,672.18,671.22,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122756000,0.29753934,672.18,671.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1748122757098,0.29753934,672.18,671.24,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122760707,0.29753934,672.18,671.26,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122761507,0.29753934,672.18,671.27,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122762802,0.29753934,672.18,671.34,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748122764207,0.29753934,672.18,671.35,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122764707,0.29753934,672.18,671.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1748122765810,0.29753934,672.18,671.37,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122769413,0.29753934,672.18,671.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748122770212,0.29753934,672.18,671.39,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122777617,0.29753934,672.18,671.4,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122778517,0.29753934,672.18,671.41,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122779417,0.29753934,672.18,671.42,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122780819,0.29753934,672.18,671.43,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122781921,0.29753934,672.18,671.44,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122782722,0.29753934,672.18,671.45,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122784222,0.29753934,672.18,671.46,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122784720,0.29753934,672.18,671.47,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122786021,0.29753934,672.18,671.48,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122786924,0.29753934,672.18,671.49,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122788222,0.29753934,672.18,671.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748122788223,0.29753934,672.18,671.5,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122789022,0.29753934,672.18,671.51,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122790318,0.29753934,672.18,671.52,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122791325,0.29753934,672.18,671.53,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122792826,0.29753934,672.18,671.54,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122793824,0.29753934,672.18,671.55,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122794730,0.29753934,672.18,671.56,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122795830,0.29753934,672.18,671.5,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122796027,0.29753934,672.18,671.56,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748122796931,0.29753934,672.18,671.57,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122801136,0.29753934,672.18,671.58,1.30484098]
["bitfinex-derivatives","BNBF0:USTF0",1748122802128,0.29753934,672.18,671.59,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122803232,0.29753934,672.18,671.62,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748122804234,0.29753934,672.18,671.63,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122805736,0.29753934,672.18,671.57,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122812844,0.29753934,672.18,671.58,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122813046,0.29753934,672.18,671.58,1.6475467]
["bitfinex-derivatives","BNBF0:USTF0",1748122814048,0.29753934,672.18,671.59,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122815147,0.29753934,672.18,671.6,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748122815643,0.29753934,672.18,671.61,0.6505467]
["bitfinex-derivatives","BNBF0:USTF0",1748122819651,0.29753934,672.18,671.6,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748122819851,0.29753934,672.18,671.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1748122839865,0.29753934,672.18,671.6,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748122843269,0.29753934,672.18,671.61,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748122847167,0.29753934,672.18,671.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748122869196,0.29753934,672.18,671.61,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748122871698,0.29753934,672.18,671.62,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748122875102,0.29753934,672.18,671.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748122879706,0.29753934,672.18,671.64,0.65662115]
["bitfinex-derivatives","BNBF0:USTF0",1748122880906,0.29753934,672.18,671.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748122882908,0.29753934,672.18,671.64,0.65676564]
["bitfinex-derivatives","BNBF0:USTF0",1748122883807,0.29753934,672.18,671.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1748122886107,0.29753934,672.18,671.64,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122887107,0.29753934,672.18,671.65,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122888606,0.29753934,672.18,671.64,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122889306,0.29753934,672.18,671.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748122889508,0.29753934,672.18,671.66,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122901019,0.29753934,672.18,671.67,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122901219,0.29753934,672.18,671.67,1.47594625]
["bitfinex-derivatives","BNBF0:USTF0",1748122901619,0.29753934,672.18,671.68,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122902719,0.29753934,672.18,671.69,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122903521,0.29753934,672.18,671.7,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122905025,0.29753934,672.18,671.68,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122905922,0.29753934,672.18,671.69,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122907526,0.29753934,672.18,671.7,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122908726,0.29753934,672.18,671.68,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122910521,0.29753934,672.18,671.69,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122911623,0.29753934,672.18,671.68,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122914331,0.29753934,672.18,671.68,1.60094625]
["bitfinex-derivatives","BNBF0:USTF0",1748122915131,0.29753934,672.18,671.69,0.65694625]
["bitfinex-derivatives","BNBF0:USTF0",1748122918428,0.29753934,672.18,671.68,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1748122921234,0.29753934,672.18,671.68,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1748122925338,0.29753934,672.18,671.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1748123000804,0.25901626,672.06,671.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1748123001005,0.2975969,672.05,671.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1748123107389,0.2975969,672.05,671.68,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1748123109190,0.2975969,672.05,671.2,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123110391,0.2975969,672.05,671.21,1.65642942]
["bitfinex-derivatives","BNBF0:USTF0",1748123110892,0.2975969,672.05,671.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748123111597,0.2975969,672.05,671.23,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123112094,0.2975969,672.05,671.24,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748123112794,0.2975969,672.05,671.25,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123114490,0.2975969,672.05,671.26,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123115794,0.2975969,672.05,671.27,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123117295,0.2975969,672.05,671.25,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123118296,0.2975969,672.05,671.26,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123119693,0.2975969,672.05,671.24,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748123119694,0.2975969,672.05,671.27,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123120802,0.2975969,672.05,671.28,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123122100,0.2975969,672.05,671.29,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123123001,0.2975969,672.05,671.3,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123124301,0.2975969,672.05,671.31,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123125203,0.2975969,672.05,671.32,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123126399,0.2975969,672.05,671.33,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123127098,0.2975969,672.05,671.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748123127499,0.2975969,672.05,671.35,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123129000,0.2975969,672.05,671.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748123129001,0.2975969,672.05,671.36,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123130303,0.2975969,672.05,671.37,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123131204,0.2975969,672.05,671.38,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123131904,0.2975969,672.05,671.35,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123139906,0.2975969,672.05,671.36,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748123141107,0.2975969,672.05,671.37,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123153823,0.2975969,672.05,671.38,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123154923,0.44924225,672.04,671.38,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123155218,0.74684801,672.03,671.38,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123155424,0.74685244,672.02,671.39,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123155618,0.74685686,672.01,671.39,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123155819,0.74686129,672.0,671.39,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123156122,0.74686572,671.99,671.39,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123156323,0.44924225,671.98,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123156522,0.74687458,671.97,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123156721,0.74687901,671.96,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123156918,0.74688344,671.95,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123157218,0.74688787,671.94,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123157522,0.7468923,671.93,671.4,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123157824,0.74689673,671.92,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158027,0.74690116,671.91,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158222,0.44924225,671.9,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158423,0.29765891,671.91,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158424,0.44924225,671.89,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158619,0.44924225,671.88,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123158823,0.44924225,671.87,671.41,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123159121,0.44924225,671.86,671.42,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123159423,0.44924225,671.85,671.42,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123159619,0.44924225,671.84,671.42,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123159821,0.44924225,671.83,671.42,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123160125,0.44924225,671.82,671.43,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123160324,0.44924225,671.81,671.43,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123160526,0.44924225,671.8,671.43,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123160720,0.44924225,671.79,671.43,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123160923,0.44924225,671.78,671.43,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123161224,0.44942789,671.77,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123161424,0.44942789,671.76,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123161620,0.44942789,671.75,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123161819,0.44942789,671.74,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123162020,0.44942789,671.73,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123162219,0.44942789,671.72,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123162424,0.44942789,671.71,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123162624,0.44942789,671.7,671.44,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123162924,0.44942789,671.69,671.45,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123163124,0.44942789,671.68,671.45,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123163319,0.44942789,671.67,671.45,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123163521,0.44942789,671.66,671.45,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123163720,0.44942789,671.65,671.45,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123163920,0.44942789,671.64,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123164224,0.44942789,671.63,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123164526,0.44942789,671.62,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123164725,0.44942789,671.61,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123164926,0.29765891,671.91,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123165122,0.44920803,671.9,671.46,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123165427,0.44920803,671.89,671.47,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123165627,0.44920803,671.88,671.47,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123165926,0.44920803,671.87,671.47,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123166126,0.44920803,671.86,671.48,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123166325,0.44920803,671.85,671.48,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123166522,0.44920803,671.84,671.48,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123166825,0.44920803,671.83,671.48,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123167025,0.4491292,671.82,671.49,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123167225,0.4491292,671.81,671.49,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123167425,0.4491292,671.8,671.49,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123167622,0.4491292,671.79,671.49,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123167824,0.4491292,671.78,671.49,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123168021,0.4491292,671.77,671.5,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123168226,0.4491292,671.76,671.5,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123168526,0.4491292,671.75,671.5,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123168726,0.4491292,671.74,671.5,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123168927,0.44908099,671.73,671.5,0.64742942]
["bitfinex-derivatives","BNBF0:USTF0",1748123169124,0.44908099,671.72,671.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748123169427,0.44908099,671.71,671.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748123169622,0.44908099,671.7,671.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748123169824,0.44908099,671.69,671.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748123170024,0.44908099,671.68,671.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1748123170225,0.29765891,671.91,671.38,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123170226,0.44908099,671.67,671.38,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123170525,0.44908099,671.66,671.38,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123170821,0.44908099,671.65,671.38,1.50965855]
["bitfinex-derivatives","BNBF0:USTF0",1748123171025,0.44908099,671.64,671.38,1.50965855]
["bitfinex-derivatives","BNBF0:USTF0",1748123171225,0.44908099,671.63,671.38,1.50965855]
["bitfinex-derivatives","BNBF0:USTF0",1748123171526,0.29765891,671.91,671.38,1.50965855]
["bitfinex-derivatives","BNBF0:USTF0",1748123171723,0.29765891,671.91,671.39,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123171724,0.44907928,671.9,671.39,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172031,0.44907928,671.89,671.39,1.58365855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172227,0.29765891,671.91,671.39,1.58365855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172228,0.44907928,671.88,671.39,1.58365855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172428,0.44907928,671.87,671.39,1.58365855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172724,0.44907928,671.86,671.39,1.58365855]
["bitfinex-derivatives","BNBF0:USTF0",1748123172929,0.44907928,671.85,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123173225,0.44907928,671.84,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123173432,0.44907928,671.83,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123173630,0.44907928,671.82,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123173830,0.44907928,671.81,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123174128,0.44907928,671.8,671.4,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123174330,0.44907928,671.79,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123174531,0.44908366,671.78,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123174730,0.44908366,671.77,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123174930,0.44908366,671.76,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123175226,0.44908366,671.75,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123175430,0.44908366,671.74,671.41,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123175629,0.44908366,671.73,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123175826,0.29765891,671.91,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123175827,0.44908366,671.72,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176029,0.44908366,671.71,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176227,0.29765891,671.91,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176228,0.44908366,671.7,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176427,0.44907671,671.69,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176730,0.44907671,671.68,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123176927,0.44907671,671.67,671.42,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123177132,0.44907671,671.66,671.43,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123177330,0.44907671,671.65,671.43,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123177531,0.44907671,671.64,671.43,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123177735,0.44907671,671.63,671.43,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123177938,0.29765891,671.91,671.43,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123178138,0.44905164,671.9,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123178432,0.44905164,671.89,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123178638,0.44905164,671.88,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123178837,0.44905164,671.87,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123179039,0.44905164,671.86,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123179238,0.44905164,671.85,671.44,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123179434,0.44905164,671.84,671.45,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123179735,0.44905164,671.83,671.45,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123179934,0.44905164,671.82,671.45,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123180135,0.44905866,671.81,671.45,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123180336,0.44905866,671.8,671.45,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123180636,0.44905866,671.79,671.46,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123180836,0.44905866,671.78,671.46,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123181136,0.44905866,671.77,671.46,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123181335,0.44905866,671.76,671.46,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123181533,0.44905866,671.75,671.46,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123181739,0.44905866,671.74,671.47,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123181940,0.44905866,671.73,671.47,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123182141,0.44900973,671.72,671.47,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123182440,0.44900973,671.71,671.47,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123182736,0.44900973,671.7,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123182941,0.44900973,671.69,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123183141,0.44900973,671.68,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123183342,0.44900973,671.67,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123183545,0.44900973,671.66,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123183744,0.44900973,671.65,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123183945,0.44900973,671.64,671.48,0.64665855]
["bitfinex-derivatives","BNBF0:USTF0",1748123184148,0.44900973,671.63,671.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748123184347,0.29765891,671.91,671.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748123184546,0.44950293,671.9,671.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748123184846,0.44950293,671.89,671.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748123185042,0.44950293,671.88,671.39,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1748123185247,0.44950293,671.87,671.4,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123185548,0.44950293,671.86,671.4,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123185743,0.44950293,671.85,671.4,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123185941,0.44951957,671.84,671.4,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123186145,0.44951957,671.83,671.4,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123186345,0.44951957,671.82,671.41,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123186644,0.44951957,671.81,671.41,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123186845,0.44951957,671.8,671.41,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123187045,0.44951957,671.79,671.41,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123187245,0.44951957,671.78,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123187444,0.44951957,671.77,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123187648,0.44942777,671.76,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123187848,0.44942777,671.75,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123188144,0.44942777,671.74,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123188345,0.29765891,671.91,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123188545,0.44943154,671.9,671.42,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123188745,0.44943154,671.89,671.43,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123188946,0.44943154,671.88,671.43,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123189149,0.44943154,671.87,671.43,1.6374463]
["bitfinex-derivatives","BNBF0:USTF0",1748123189344,0.44943154,671.86,671.43,1.6374463]
["bitfinex-derivatives","BNBF0:USTF0",1748123189544,0.44943154,671.85,671.43,1.6374463]
["bitfinex-derivatives","BNBF0:USTF0",1748123189746,0.44943154,671.84,671.44,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123190047,0.44943154,671.83,671.44,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123190246,0.44943154,671.82,671.44,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123190448,0.44943154,671.81,671.44,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123190655,0.44943154,671.8,671.44,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123190953,0.44943154,671.79,671.45,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123191151,0.44943154,671.78,671.45,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123191448,0.44927835,671.77,671.45,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123191654,0.29765891,671.91,671.45,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123191851,0.44923843,671.9,671.46,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123192052,0.44923843,671.89,671.46,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123192249,0.44923843,671.88,671.46,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123192453,0.44923843,671.87,671.46,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123192655,0.44923843,671.86,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123192954,0.44923843,671.85,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123193150,0.44923843,671.84,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123193455,0.44923843,671.83,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123193649,0.44923843,671.82,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123193850,0.44923843,671.81,671.47,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123194055,0.44923843,671.8,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123194354,0.44923843,671.79,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123194552,0.44923843,671.78,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123194750,0.44923843,671.77,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123194951,0.29765891,671.91,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123195155,0.44917771,671.9,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123195355,0.44917771,671.89,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123195550,0.44917771,671.88,671.48,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123195751,0.44917771,671.87,671.49,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123195951,0.44917771,671.86,671.49,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123196152,0.44917771,671.85,671.49,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123196349,0.44917771,671.84,671.49,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123196553,0.44917771,671.83,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123196752,0.44917771,671.82,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123196957,0.44917771,671.81,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123197152,0.44917771,671.8,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123197356,0.44917771,671.79,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123197557,0.44917771,671.78,671.5,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123197754,0.29765891,671.91,671.51,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123197958,0.44917616,671.9,671.51,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123198256,0.44917616,671.89,671.51,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123198556,0.44917616,671.88,671.51,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123198756,0.44917616,671.87,671.51,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123198962,0.44917616,671.86,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123199158,0.44927476,671.85,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123199456,0.44927476,671.84,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123199656,0.44927476,671.83,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123199857,0.29765891,671.91,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123199858,0.44927476,671.82,671.52,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123200060,0.44927476,671.81,671.53,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748123200261,0.44927476,671.8,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123200461,0.44927476,671.79,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123200654,0.44927476,671.78,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123200854,0.44927476,671.77,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123201059,0.29765891,671.91,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123201255,0.44931778,671.9,671.53,1.5484463]
["bitfinex-derivatives","BNBF0:USTF0",1748123201455,0.44931778,671.89,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123201656,0.44931778,671.88,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123201861,0.44931778,671.87,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123202056,0.44931778,671.86,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123202258,0.44931778,671.85,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123202557,0.44931778,671.84,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123202761,0.44931778,671.83,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123202958,0.44931778,671.82,671.55,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123203162,0.44931778,671.81,671.55,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123203462,0.44931778,671.8,671.55,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123203661,0.44931778,671.79,671.55,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123203964,0.44931778,671.78,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123204159,0.44931778,671.77,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123204359,0.29765891,671.91,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123204563,0.44937913,671.9,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123204858,0.44937271,671.89,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123205062,0.44937271,671.88,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123205263,0.44937271,671.87,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123205461,0.44937271,671.86,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123205661,0.44937271,671.85,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123205862,0.44937271,671.84,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123206063,0.44937271,671.83,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123206259,0.44937271,671.82,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123206458,0.44937271,671.81,671.58,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123206761,0.29765891,671.91,671.58,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123207467,0.44950374,671.9,671.59,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123208265,0.44950374,671.89,671.59,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123208461,0.29765891,671.91,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123208967,0.44956398,671.88,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123209468,0.29765891,671.91,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123209668,0.44963057,671.9,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123210167,0.44963057,671.89,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123210463,0.44963057,671.88,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123210667,0.44963057,671.87,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123210868,0.44963057,671.86,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123211076,0.44963057,671.85,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123211267,0.44963057,671.84,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123211469,0.44963057,671.83,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123211668,0.44963057,671.82,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123211866,0.44978551,671.81,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123212068,0.44978551,671.8,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123212270,0.44978551,671.79,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123212470,0.44978551,671.78,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123212669,0.44978551,671.77,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123212869,0.44978551,671.76,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123213169,0.44978551,671.75,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123213466,0.44978551,671.74,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123213669,0.44978551,671.73,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123213867,0.29765891,671.91,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123214072,0.44988328,671.9,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123214271,0.44988328,671.89,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123214466,0.44988328,671.88,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123214673,0.44988328,671.87,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123214973,0.44988328,671.86,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123215173,0.44988328,671.85,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123215368,0.44988328,671.84,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123215572,0.44988328,671.83,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123215770,0.44992555,671.82,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123215968,0.44992555,671.81,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123216172,0.44992555,671.8,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123216471,0.44992555,671.79,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123216774,0.44992555,671.78,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123216973,0.44992555,671.77,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123217174,0.44992555,671.76,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123217368,0.44992555,671.75,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123217569,0.44992365,671.74,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123217773,0.44992365,671.73,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123217969,0.29765891,671.91,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123218175,0.44992355,671.9,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123218374,0.44992355,671.89,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123218575,0.44992355,671.88,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123218870,0.44992355,671.87,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123219079,0.44992355,671.86,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123219275,0.44992355,671.85,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123219476,0.44993851,671.84,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123219677,0.44993851,671.83,671.54,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123219879,0.44993851,671.82,671.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1748123220173,0.44993851,671.81,671.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1748123220375,0.44993851,671.8,671.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1748123220576,0.44993851,671.79,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123220777,0.44993851,671.78,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123220971,0.44993851,671.77,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123221174,0.44993851,671.76,671.56,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123221375,0.44993851,671.75,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123221572,0.29765891,671.91,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123221778,0.44994595,671.9,671.57,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123221977,0.44994595,671.89,671.58,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123222273,0.44994595,671.88,671.58,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123222478,0.44994595,671.87,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123222774,0.44994595,671.86,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123222980,0.44994595,671.85,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123223178,0.44994595,671.84,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123223379,0.44994595,671.83,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123223579,0.44994595,671.82,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123223780,0.44994595,671.81,671.6,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123223981,0.44994595,671.8,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123224182,0.44994595,671.79,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123224481,0.44994595,671.78,671.61,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123224677,0.44994595,671.77,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123224878,0.44994595,671.76,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123225081,0.29765891,671.91,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123225279,0.45001459,671.9,671.62,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123225578,0.45001459,671.89,671.63,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123225783,0.45001459,671.88,671.63,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123225987,0.45001459,671.87,671.63,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123226283,0.45001459,671.86,671.63,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123226483,0.45001459,671.85,671.63,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123226778,0.45001459,671.84,671.64,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123226979,0.45014905,671.83,671.64,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123227183,0.45014905,671.82,671.64,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123227384,0.29765891,671.91,671.64,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123227385,0.45014905,671.81,671.64,0.6404463]
["bitfinex-derivatives","BNBF0:USTF0",1748123227584,0.45014905,671.8,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123227779,0.45014905,671.79,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123227984,0.45014905,671.78,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123228279,0.45014905,671.77,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123228483,0.45014905,671.76,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123228682,0.45014905,671.75,671.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1748123228882,0.45034505,671.74,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123229080,0.45034505,671.73,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123229383,0.45034505,671.72,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123229585,0.29765891,671.91,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123229783,0.45036841,671.9,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123229984,0.45036841,671.89,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123230184,0.45036841,671.88,671.61,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123230385,0.45036841,671.87,671.61,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123230586,0.45036841,671.86,671.61,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123230786,0.45036841,671.85,671.61,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123230986,0.45036841,671.84,671.61,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123231186,0.45036841,671.83,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123231382,0.45036841,671.82,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123231582,0.45036841,671.81,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123231884,0.45036841,671.8,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123232083,0.45036841,671.79,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123232282,0.45036841,671.78,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123232482,0.45036841,671.77,671.6,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123232687,0.45045759,671.76,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123232986,0.45045759,671.75,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123233186,0.45045759,671.74,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123233487,0.45045759,671.73,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123233786,0.29765891,671.91,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123233787,0.45045759,671.72,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123233989,0.45045759,671.71,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123234186,0.29765891,671.91,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123234387,0.45054843,671.9,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123234583,0.45059328,671.89,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123234787,0.45059328,671.88,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123234989,0.45059328,671.87,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123235190,0.45059328,671.86,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123235390,0.45059328,671.85,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123235592,0.45059328,671.84,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123235891,0.45059328,671.83,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236186,0.45059328,671.82,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236391,0.45059328,671.81,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236591,0.45059328,671.8,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236791,0.45059328,671.79,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236989,0.29765891,671.91,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123236990,0.45059328,671.78,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123237187,0.45059328,671.77,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123237387,0.45059328,671.76,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123237593,0.45059328,671.75,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123237791,0.45059328,671.74,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123237990,0.45059328,671.73,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123238189,0.45059328,671.72,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123238392,0.29765891,671.91,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123238692,1.54129477,671.9,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123238892,1.54129477,671.89,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123239089,1.54129477,671.88,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123239292,1.54129477,671.87,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123239489,1.54129477,671.86,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123239686,1.54129477,671.85,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123239891,1.54129477,671.84,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123240187,1.54129477,671.83,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123240391,1.54267553,671.82,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123240588,1.54267553,671.81,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123240789,1.54267553,671.8,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123240991,1.54267553,671.79,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123241190,1.54267553,671.78,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123241390,1.54267553,671.77,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123241589,1.54267553,671.76,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123241793,1.54267553,671.75,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123242093,1.54267553,671.74,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123242393,1.54303571,671.73,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123242590,1.54303571,671.72,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123242795,1.54303571,671.71,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123242995,1.54303571,671.7,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123243196,1.54303571,671.69,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123243491,1.54303571,671.68,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123243794,1.54303571,671.67,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123243997,1.09222256,671.66,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123244295,1.09222256,671.65,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123244494,0.29765891,671.91,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123244495,1.09222256,671.64,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123244696,1.09222256,671.63,671.62,0.6404757]
["bitfinex-derivatives","BNBF0:USTF0",1748123245197,1.09222256,671.63,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123245399,1.09222256,671.62,671.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748123245801,1.09222256,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123246402,2.03241585,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123249705,2.03356911,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123250405,2.48498832,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123251607,2.48458252,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123253507,2.48244197,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123255303,2.03303513,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123255505,2.48238375,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123257107,2.03303513,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123257308,2.48215303,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123257508,2.48213466,671.62,671.61,1.4108385]
["bitfinex-derivatives","BNBF0:USTF0",1748123257705,2.48213466,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123257904,2.48215182,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123261514,2.03284913,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123261814,2.4821768,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123262213,2.03284913,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123262613,2.48217259,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123263016,2.48222465,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123263216,2.03284913,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123263516,2.03306208,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123264711,2.48242802,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123264910,1.38955923,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123265116,2.48239405,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123265313,2.48239586,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123266914,2.48144324,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123267917,2.03209596,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123268122,2.48142939,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123268821,2.48134594,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123270522,2.48131763,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123271326,2.0319895,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123272626,2.03195407,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123276427,0.94019329,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123276726,2.03208159,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123278327,2.03211879,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123280230,2.03214092,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123282024,2.032142,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123287733,0.94019329,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123287932,2.03218815,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123295336,2.03165162,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123299140,2.03169439,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123300937,0.94019329,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123301141,2.03150136,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123302838,0.94019329,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123303037,2.03152584,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123314241,2.03152808,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123316149,2.03153965,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123325555,2.03163524,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123331359,2.03197128,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123333164,0.29765891,671.91,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123333465,0.94081682,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123333763,2.03281512,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123335060,2.03286287,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123336962,2.03300115,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123340771,2.03298014,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123343275,2.03295536,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123343570,2.0329531,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123346378,2.03294743,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123352179,2.03352342,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123353974,2.03356671,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123359280,2.0335717,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123359681,2.03355811,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123363380,2.03355243,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123365286,2.03340356,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123367187,2.03340775,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123369095,2.03274239,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123370994,2.03255696,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123371393,2.03257671,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123373197,0.94081682,671.62,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123374395,0.29765891,671.91,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123374700,1.54011485,671.9,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123374898,1.54011485,671.89,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123375098,2.48137033,671.88,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123375300,1.54011485,671.87,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123375596,1.54011485,671.86,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123375794,2.48137033,671.85,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123375994,1.54011485,671.84,671.61,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123376198,1.54011485,671.83,671.62,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123376499,2.48127354,671.82,671.62,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123376699,1.53978375,671.81,671.62,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123376999,1.53978375,671.8,671.62,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123377195,1.53978375,671.79,671.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748123377396,1.53978375,671.78,671.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748123377597,1.53978375,671.77,671.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748123377795,2.48103923,671.76,671.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748123378000,2.48103923,671.75,671.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748123378194,1.09105113,671.74,671.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748123378401,1.09105113,671.73,671.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1748123378600,2.03218057,671.72,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123378799,1.09092509,671.71,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123379104,1.09092509,671.7,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123379303,2.03218057,671.69,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123379502,1.09092509,671.68,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123379703,1.09092509,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123380002,2.03218057,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123382299,2.03194927,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123384208,2.03189615,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123386107,2.03181392,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123389612,0.94125548,671.67,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123389911,0.29765891,671.91,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123390112,1.5389342,671.9,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123390313,1.5389342,671.89,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123390508,1.53888685,671.88,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123390709,0.94033916,671.88,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123390915,0.94033916,671.88,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123391107,1.09040273,671.87,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123391407,0.94033916,671.88,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123391613,1.09039526,671.87,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123391814,0.44846132,671.87,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123392314,0.44846132,671.87,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123392615,1.5388514,671.86,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123392816,1.09039008,671.86,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123393011,1.09039008,671.85,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123393211,0.94033916,671.88,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123393712,1.53827762,671.87,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123394717,0.44845904,671.86,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123394918,0.44845904,671.86,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123395117,0.44845699,671.85,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123395518,0.44845699,671.84,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123396120,0.44845013,671.83,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123396315,1.08980181,671.83,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123396518,0.44845089,671.82,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123397421,1.53824041,671.81,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123397716,2.47857957,671.8,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123397922,1.53824041,671.79,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398122,1.08979212,671.78,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398322,0.29765891,671.91,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398323,2.03013128,671.77,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398520,1.08979212,671.76,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398725,2.03013128,671.75,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123398926,1.08979212,671.74,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123399129,1.08979212,671.73,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123399327,2.03013128,671.72,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123399530,1.08979212,671.71,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123399725,1.08979212,671.7,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123399929,0.94033916,671.72,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123400230,2.0288793,671.71,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123400429,2.0288793,671.7,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123400629,1.08859032,671.69,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123400829,0.29765891,671.91,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123401032,1.53753093,671.9,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123401226,2.47780075,671.89,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123401431,1.53753093,671.88,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123401628,2.47780075,671.87,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123401830,1.53753093,671.86,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123402034,2.47774988,671.85,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123402234,1.53749908,671.84,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123402433,2.47774988,671.83,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123402633,1.53749908,671.82,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123402932,2.47774988,671.81,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123403134,1.53749908,671.8,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123403331,1.53749908,671.79,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123403530,1.08854688,671.78,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123403726,1.08854688,671.77,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123404030,1.08822918,671.76,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123404327,2.02847998,671.75,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123404527,1.08822918,671.74,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123404730,1.08822918,671.73,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123404929,1.08822918,671.72,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123405231,2.02847998,671.71,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123405531,0.9402508,671.71,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123405833,0.9402508,671.7,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123406132,0.29765891,671.91,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123406433,1.53717559,671.9,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123406632,2.47736564,671.89,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123406827,1.53717559,671.88,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123407031,1.53717559,671.87,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123407231,1.53717559,671.86,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123407436,1.53717559,671.85,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123407629,1.53732564,671.84,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123407827,2.47751569,671.83,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123408033,2.47751569,671.82,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123408229,1.53732564,671.81,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123408534,1.53732564,671.8,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123408732,1.08835166,671.79,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123409034,2.02854171,671.78,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123409236,1.08835166,671.77,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123409435,0.94019005,671.78,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123409436,1.08835166,671.76,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123409731,1.08835166,671.75,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123410034,1.08835166,671.74,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123410234,1.08835166,671.73,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123410533,2.02854171,671.72,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123410734,1.08835166,671.71,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123410935,0.94019005,671.71,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123411139,0.94019005,671.7,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123411435,0.94019005,671.7,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123411634,0.29765891,671.91,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123411830,2.47790441,671.9,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123412034,1.53739385,671.89,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123412234,1.53739385,671.88,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123412435,1.53739385,671.87,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123412637,1.53739385,671.86,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123412833,1.53739385,671.85,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123413040,1.53739385,671.84,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123413243,1.53739385,671.83,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123413439,2.47790441,671.82,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123413635,2.47790441,671.81,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123413835,1.53739385,671.8,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123414034,1.08839967,671.79,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123414337,1.08839967,671.78,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123414538,1.08839967,671.77,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123414839,2.02891023,671.76,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123415038,1.08839967,671.75,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123415241,2.02869426,671.74,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123415440,1.0881837,671.73,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123415640,1.0881837,671.72,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123415840,1.0881837,671.71,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123416038,0.29765891,671.91,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123416342,1.53717918,671.9,671.67,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123416536,1.53717918,671.89,671.67,1.11151433]
["bitfinex-derivatives","BNBF0:USTF0",1748123416735,1.53717918,671.88,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123416935,2.47775985,671.87,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123417140,1.53722087,671.86,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123417341,2.47780154,671.85,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123417541,1.53722087,671.84,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123417841,1.53722087,671.83,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123418039,2.47780154,671.82,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123418237,1.08820617,671.81,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123418441,1.08820617,671.8,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123418643,1.08820617,671.79,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123418843,1.08820617,671.78,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123419043,1.08820617,671.77,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123419239,1.08820617,671.76,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123419542,1.08820617,671.75,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123419738,1.08820617,671.74,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123419943,2.02878684,671.73,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123420145,2.02878684,671.73,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123420146,0.94058067,671.73,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123420447,0.29765891,671.91,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123420648,1.53742184,671.9,671.65,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123420947,2.47812395,671.89,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123421247,1.53742191,671.88,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123421548,2.47812395,671.87,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123421843,1.53742191,671.86,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123422041,1.53742191,671.85,671.66,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123422246,1.53742191,671.84,671.67,1.4268385]
["bitfinex-derivatives","BNBF0:USTF0",1748123422543,1.53742191,671.83,671.67,1.4268385]
["bitfinex-derivatives","BNBF0:USTF0",1748123422746,1.53754248,671.82,671.67,1.4268385]
["bitfinex-derivatives","BNBF0:USTF0",1748123422946,2.02912571,671.81,671.67,1.4268385]
["bitfinex-derivatives","BNBF0:USTF0",1748123423146,1.08842367,671.8,671.67,1.4268385]
["bitfinex-derivatives","BNBF0:USTF0",1748123423342,1.08842367,671.79,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123423544,1.08842367,671.78,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123423743,1.08842367,671.77,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123423942,2.02912571,671.76,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123424247,1.08842367,671.75,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123424448,1.08810117,671.74,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123424648,1.08810117,671.73,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123424944,1.08810117,671.72,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123425148,0.29765891,671.91,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123425449,1.53735734,671.9,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123425645,2.47787349,671.89,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123425850,1.53735734,671.88,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123426047,2.47787349,671.87,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123426249,1.53735734,671.86,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123426450,1.53735734,671.85,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123426644,1.08816578,671.84,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123426848,1.08816578,671.83,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123427048,1.08816578,671.82,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123427249,2.02868193,671.81,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123427449,2.02868193,671.8,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123427651,1.08816578,671.79,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123427851,0.94051615,671.78,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123428049,0.94051615,671.78,671.72,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123428556,0.94051615,671.77,671.72,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123429057,0.29765891,671.91,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123429255,1.59200438,671.9,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123429554,2.53367006,671.89,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123429752,1.59200438,671.88,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123429956,1.59200438,671.87,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123430256,1.59200438,671.86,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123430456,1.59200438,671.85,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123430657,0.94166568,671.86,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123430658,1.59200438,671.84,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123430858,1.59200438,671.83,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123431058,1.59170771,671.82,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123431255,1.08723316,671.81,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123431459,1.08723316,671.8,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123431660,2.02889884,671.79,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123431958,0.94166568,671.79,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123432259,0.94166568,671.78,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123432654,0.94166568,671.77,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123434661,0.29765891,671.91,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123434863,1.59076705,671.9,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123435062,1.59076705,671.89,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123435263,2.53204463,671.88,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123435556,2.53204463,671.87,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123435757,2.53204463,671.86,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123435962,1.59076705,671.85,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123436261,1.59076705,671.84,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123436461,2.02766577,671.83,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123436663,1.08638819,671.82,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123436958,2.02766577,671.81,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123437163,1.08638819,671.8,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123437363,0.94127758,671.8,671.68,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123438063,0.94127758,671.79,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123438565,0.29765891,671.91,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123438767,1.59051798,671.9,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123438967,1.59051798,671.89,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123439166,1.59051798,671.88,671.69,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123439368,1.59051798,671.87,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123439562,2.53268745,671.86,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123439767,1.59047743,671.85,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123440069,2.5326469,671.84,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123440268,1.08619027,671.83,671.7,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123440567,2.02835974,671.82,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123440767,1.08619027,671.81,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123440964,1.08619027,671.8,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123441172,0.94216947,671.8,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123441569,0.94216947,671.8,671.72,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123441869,0.94216947,671.79,671.72,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123442571,0.29765891,671.91,671.72,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123442768,1.59084341,671.9,671.73,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123443070,2.53331617,671.89,671.73,1.3518385]
["bitfinex-derivatives","BNBF0:USTF0",1748123443368,2.53331617,671.88,671.73,1.3518385]
["bitfinex-derivatives","BNBF0:USTF0",1748123443569,1.59091132,671.87,671.73,1.3518385]
["bitfinex-derivatives","BNBF0:USTF0",1748123443865,1.59091132,671.86,671.73,1.3518385]
["bitfinex-derivatives","BNBF0:USTF0",1748123444072,2.53338408,671.85,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123444368,1.59091132,671.84,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123444562,2.02891303,671.83,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123444762,1.08644027,671.82,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123444966,2.02891303,671.81,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123445168,1.08644027,671.8,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123445368,0.94247276,671.81,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123445570,1.08667849,671.8,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123445868,1.08667849,671.8,671.73,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1748123445869,0.94247276,671.8,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123446068,0.94247276,671.79,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123446569,0.29765891,671.91,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123446863,2.53391751,671.9,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123447068,1.59121094,671.89,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123447265,1.5912184,671.88,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123447466,1.5912184,671.87,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123447670,1.5912184,671.86,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123447864,1.5912184,671.85,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123448066,1.5912184,671.84,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123448264,1.08669122,671.83,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123448468,2.02939779,671.82,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123448768,2.02939779,671.81,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123448969,1.08669122,671.8,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123449168,0.94270657,671.8,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123449368,0.94270657,671.79,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123449568,0.29765891,671.91,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123449769,1.59118816,671.9,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123449969,2.53385674,671.89,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123450270,1.59118816,671.88,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123450570,2.53385674,671.87,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123450769,1.59118816,671.86,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123450970,1.59118816,671.85,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123451164,2.5338503,671.84,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123451367,1.08667132,671.83,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123451570,1.08667132,671.82,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123451767,1.08667132,671.81,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123452068,0.94266858,671.8,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123452271,0.94266858,671.8,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123452673,0.25896711,672.49,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123452869,1.88833074,672.48,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123453068,1.88833193,672.47,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123453272,1.88833635,672.46,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123453570,2.83053221,672.45,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123453769,1.88813159,672.44,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123453967,1.88813601,672.43,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123454173,2.83054548,672.42,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123454373,1.88814486,672.41,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123454569,1.59070729,672.4,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123454775,1.88815371,672.39,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123454974,1.88824297,672.38,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123455275,1.8882474,672.37,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123455571,2.83065686,672.36,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123455770,2.83066128,672.35,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123455974,1.88826067,672.34,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123456170,2.83067013,672.33,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123456370,1.88826952,672.32,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123456670,2.83067898,672.31,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123456874,2.83068341,672.3,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123457170,2.83068783,672.29,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123457375,1.88828722,672.28,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123457575,0.29749951,672.27,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123457776,1.88823809,672.27,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123457968,1.08639141,672.26,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123458173,0.29750836,672.25,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123458376,0.50439006,672.24,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123458576,0.80190285,672.24,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123458776,1.59079848,672.23,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123459376,1.08643278,672.22,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123459577,0.5043917,672.23,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123459777,1.59084464,672.22,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123459974,0.29751279,672.24,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123460276,0.50441341,672.21,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123460576,1.08646533,672.23,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123460772,0.50442193,672.22,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123460977,1.08646533,672.22,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123461171,0.50442152,672.21,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123461371,1.59088685,672.21,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123461578,1.59088685,672.2,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123461776,1.08646533,672.2,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123462077,1.59089703,672.19,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123462673,1.59089703,672.18,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123462877,2.53330207,672.17,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123463077,1.59089703,672.16,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123463278,1.59089703,672.15,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123463579,1.59089703,672.14,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123463877,2.53330207,672.13,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123464075,1.59089703,672.12,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123464278,2.53330207,672.11,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123464473,1.59089703,672.1,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123464676,2.53330207,672.09,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123464879,1.59089703,672.08,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123465081,2.53330207,672.07,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123465275,1.59089703,672.06,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123465475,1.59093932,672.05,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123465678,1.59093932,672.04,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123465881,1.59093932,672.03,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123466081,1.59093932,672.02,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123466381,2.53334436,672.01,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123466582,1.59093932,672.0,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123466881,2.53334436,671.99,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123467083,2.02887037,671.98,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123467276,1.59095241,671.97,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123467477,2.53405812,671.96,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123467675,1.59095241,671.95,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123467878,1.59095241,671.94,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468077,1.59095241,671.93,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468281,1.59095241,671.92,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468483,0.94310571,671.93,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468484,1.59095241,671.91,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468683,1.59095241,671.9,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123468878,1.59095241,671.89,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123469081,1.59095241,671.88,671.78,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123469283,1.5909926,671.87,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123469583,2.53409831,671.86,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123469878,2.02957104,671.85,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123470083,1.08646533,671.84,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123470283,2.02957104,671.83,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123470485,1.08646533,671.82,671.8,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123470677,0.94310571,671.83,671.8,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123470878,1.08647504,671.82,671.8,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123471186,0.94310571,671.82,671.8,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123471483,0.94310571,671.81,671.8,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123471786,0.94310571,671.81,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123472285,0.94310571,671.8,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123472486,0.29751721,672.23,671.74,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123472686,1.59120551,672.22,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123472886,2.53460416,672.21,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123473078,1.59120391,672.2,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123473283,1.59120391,672.19,671.75,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123473481,1.59120391,672.18,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123473681,1.59120391,672.17,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123473881,1.59120391,672.16,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123474092,2.53460256,672.15,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123474289,1.59120391,672.14,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123474490,2.53460256,672.13,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123474685,1.59120391,672.12,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123474884,1.59120391,672.11,671.76,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123475089,1.59126631,672.1,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123475290,1.59126631,672.09,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123475591,2.53466496,672.08,671.77,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123475892,2.53466496,672.07,671.78,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1748123476193,1.59126631,672.06,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123476389,1.59126631,672.05,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123476589,1.59126631,672.04,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123476788,2.53466496,672.03,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123476987,1.59126631,672.02,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123477292,2.53466496,672.01,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123477491,1.59126631,672.0,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123477792,1.59126631,671.99,671.79,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123477985,1.59126631,671.98,671.8,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748123478189,1.59126631,671.97,671.8,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748123478389,2.53466496,671.96,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123478685,1.59126631,671.95,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123478892,2.53492181,671.94,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123479086,1.59152316,671.93,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123479291,1.59152316,671.92,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123479487,2.53492181,671.91,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123479691,1.59152316,671.9,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123479887,1.59152316,671.89,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123480092,1.59152316,671.88,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123480393,2.53492181,671.87,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123480598,1.59152316,671.86,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123480795,2.5350551,671.85,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123481095,1.59165645,671.84,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123481291,2.5350551,671.83,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123481488,1.08684776,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123481790,2.03024641,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123482595,2.03041868,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123484299,2.53547257,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123484499,2.53570458,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123488300,2.53531282,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123492103,0.94339865,671.82,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123492503,0.29751721,672.23,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123492704,1.59140632,672.22,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123492900,1.59140632,672.21,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123493101,1.59140632,672.2,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123493405,1.59140632,672.19,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123493601,1.59140632,672.18,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123493808,1.59140632,672.17,671.83,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748123494000,2.53579116,672.16,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123494203,1.59140632,672.15,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123494404,1.59140632,672.14,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123494605,2.53579116,672.13,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123494806,1.59140632,672.12,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123495005,2.53579116,672.11,671.83,1.3198385]
["bitfinex-derivatives","BNBF0:USTF0",1748123495305,2.53579116,672.1,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123495503,1.59140632,672.09,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123495701,2.53579116,672.08,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123495906,1.59140632,672.07,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123496107,2.53579116,672.06,671.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748123496303,2.53579116,672.05,671.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748123496511,1.59140632,672.04,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123496809,1.59140632,672.03,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123497009,2.53579116,672.02,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123497309,1.59140632,672.01,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123497609,1.59140632,672.0,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123497905,2.53579116,671.99,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123498109,1.59140632,671.98,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123498310,1.59140632,671.97,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123498509,2.53579116,671.96,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123498710,2.53579116,671.95,671.87,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499013,2.53579116,671.95,671.88,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499014,1.59140632,671.94,671.88,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499310,1.08648845,671.93,671.88,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499509,1.08648845,671.92,671.88,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499711,1.15438251,671.91,671.88,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123499907,2.09876735,671.9,671.89,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123500713,2.09876735,671.9,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123500912,2.09876735,671.89,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123501108,1.65891737,671.88,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123501310,1.15438251,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123501512,1.15451956,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123501811,2.0989044,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123502715,2.60345355,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123505510,2.60354445,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123509018,0.94438484,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123509220,2.60365241,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123509419,2.60365299,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123510917,0.94438484,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123511117,2.60370841,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123512816,2.09908886,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123513019,2.6037254,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123514724,2.60378767,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123516623,2.60387215,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123518521,2.60393492,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123520422,2.60395418,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123522820,2.60397494,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123526126,2.60404477,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123528029,2.60405926,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123529927,2.60406309,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123533734,2.60386263,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123537434,2.60390482,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123541438,2.60400235,671.87,671.86,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123541637,2.60400235,671.87,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123541842,1.65961751,671.86,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123542044,1.15490277,671.85,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123542340,2.09928761,671.85,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123545040,2.09931803,671.85,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123550448,2.0995092,671.85,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123550647,2.09950333,671.85,671.84,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123552352,2.09950333,671.85,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123552553,1.15519897,671.84,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123552753,1.15519897,671.83,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123552953,1.15519897,671.82,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123553155,0.94438484,671.83,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123553454,0.29751721,672.23,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123553650,1.65886536,672.22,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123553851,2.60689019,672.21,671.71,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123554052,1.65886536,672.2,671.79,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123554250,1.65886536,672.19,671.79,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123554453,1.6584385,672.18,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123554654,2.60646333,672.17,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123554949,1.6584385,672.16,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123555152,1.6584385,672.15,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123555352,1.6584385,672.14,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123555552,1.6584385,672.13,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123555753,1.6584385,672.12,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123555955,2.60646333,672.11,671.81,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123556153,1.6584385,672.1,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123556355,1.6584385,672.09,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123556554,1.15390988,672.08,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123556763,1.15390988,672.07,671.82,0.6418385]
["bitfinex-derivatives","BNBF0:USTF0",1748123556956,1.15390988,672.06,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123557157,2.10193471,672.05,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123557455,1.15390988,672.04,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123557657,1.69631383,672.03,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123557862,2.64433866,672.02,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123558062,1.69631383,672.01,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123558263,1.69640252,672.0,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123558459,2.6444346,671.99,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123558662,1.69640977,671.98,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123558864,1.69640977,671.97,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123559065,1.19229101,671.96,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123559261,1.19229101,671.95,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123559563,2.14031584,671.94,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123559761,1.19229101,671.93,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123559959,1.19229101,671.92,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123560164,2.14035427,671.91,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123560365,1.19232944,671.9,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123560565,1.19232944,671.89,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123560762,2.14035427,671.88,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123561065,1.19232944,671.87,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123561265,2.14035427,671.86,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123561467,1.19232944,671.85,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123561662,1.19232944,671.84,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123561861,1.19232944,671.83,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123562067,1.19232944,671.82,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123562262,1.19232944,671.81,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123563469,2.18401172,671.81,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123563764,2.18406737,671.81,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123565670,2.17379724,671.81,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123569471,2.17380743,671.81,671.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1748123572473,2.17380743,671.81,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123572770,1.18212515,671.8,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123572973,1.18212515,671.79,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123573172,1.18212515,671.78,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123573468,1.18197999,671.77,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123573672,1.18197999,671.76,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123573973,0.29751721,672.23,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123574274,1.68616881,672.22,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123574473,2.67780078,672.21,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123574668,1.68616881,672.2,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123574873,1.68616881,672.19,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123575074,1.68616881,672.18,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123575374,2.67780392,672.17,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123575571,2.67780392,672.16,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123575872,1.68617195,672.15,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123576072,1.68617195,672.14,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123576271,1.68617195,672.13,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123576472,1.68617195,672.12,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123576669,1.68617195,672.11,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123576870,1.68617195,672.1,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123577175,2.6778256,672.09,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123577374,1.68619363,672.08,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123577670,2.6778256,672.07,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123577875,1.68619363,672.06,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123578076,2.6778256,672.05,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123578373,2.6778256,672.04,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123578573,1.68619363,672.03,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123578772,1.68619363,672.02,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123578976,2.67783134,672.01,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123579174,1.68619937,672.0,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123579376,1.68619937,671.99,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123579672,1.68619937,671.98,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123579873,2.67783134,671.97,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123580073,1.68619937,671.96,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123580277,1.68619937,671.95,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123580476,1.68619937,671.94,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123580677,1.68624353,671.93,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123580877,1.68625663,671.92,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123581076,1.68625663,671.91,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123581375,2.17368202,671.9,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123581572,1.18205005,671.89,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123581777,2.17368202,671.88,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123581977,1.18205005,671.87,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123582274,1.18205005,671.86,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123582478,1.18205005,671.85,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123582774,1.18205005,671.84,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123582975,1.18202172,671.83,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123583174,2.17365369,671.82,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123583381,1.18202172,671.81,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123583583,2.17365369,671.8,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123583882,1.18202172,671.79,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123584082,1.18202172,671.78,671.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748123584379,1.18202172,671.77,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123584577,1.18202172,671.76,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123584782,0.29751721,672.23,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123584979,1.68623537,672.22,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123585279,1.68623537,672.21,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123585578,1.68623537,672.2,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123585883,2.67790144,672.19,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123586080,1.68623537,672.18,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123586378,1.68623537,672.17,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123586579,1.68625201,672.16,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123586778,2.67791808,672.15,671.62,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748123587082,1.68625201,672.14,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123587283,1.68625201,672.13,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123587484,2.67791808,672.12,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123587684,1.68625201,672.11,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123587884,1.68625201,672.1,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123588085,1.68625201,672.09,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123588383,1.68625201,672.08,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123588588,2.67793135,672.07,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123588788,1.68626528,672.06,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123588991,2.67793135,672.05,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123589190,1.68626528,672.04,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123589390,1.68626528,672.03,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123589592,2.67793135,672.02,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123589790,1.68626528,672.01,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123589991,1.68626528,672.0,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123590191,2.67793135,671.99,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123590491,1.68626528,671.98,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123590692,1.68626528,671.97,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123590892,2.67793135,671.96,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123591090,1.68626528,671.95,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123591288,1.68626528,671.94,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123591492,1.68626528,671.93,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123591693,2.67793135,671.92,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123591989,1.68626528,671.91,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123592193,1.18205168,671.9,671.64,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123592493,2.17371775,671.89,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123592692,1.18205168,671.88,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123592988,1.18205168,671.87,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123593192,1.18205168,671.86,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123593393,1.18205168,671.85,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123593693,1.18205168,671.84,671.68,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123593997,1.18205168,671.83,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123594193,1.18210599,671.82,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123594391,1.18210599,671.81,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123594596,1.18210599,671.8,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123594791,1.18210599,671.79,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123594996,1.18210599,671.78,671.77,0.46967583]
["bitfinex-derivatives","BNBF0:USTF0",1748123595595,1.18210599,671.78,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123595797,1.18210599,671.77,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123595993,1.48342744,672.18,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123596198,2.67811107,672.17,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123596391,1.68636843,672.16,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123596593,1.68636843,672.15,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123596794,1.68636843,672.14,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123596998,2.67811107,672.13,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123597198,1.68636843,672.12,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123597499,1.68636843,672.11,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123597698,1.68636843,672.1,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123597895,1.68638392,672.09,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123598094,2.67812656,672.08,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123598397,2.67812656,672.07,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123598594,1.68638392,672.06,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123598898,2.67812656,672.05,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123599097,2.67812656,672.04,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123599299,1.68638392,672.03,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123599498,1.68638392,672.02,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123599698,1.68638392,672.01,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123599900,1.68639373,672.0,671.63,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748123600101,1.68639373,671.99,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123600293,1.68639373,671.98,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123600493,1.68639373,671.97,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123600698,1.68639373,671.96,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123600997,1.68639373,671.95,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123601199,2.67813637,671.94,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123601395,1.68639373,671.93,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123601599,2.67813637,671.92,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123601800,1.68641191,671.91,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123602102,1.1821618,671.9,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123602300,2.17390444,671.89,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123602500,1.1821618,671.88,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123602701,1.1821618,671.87,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123602900,1.1821618,671.86,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123603101,2.17390444,671.85,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123603299,1.1821618,671.84,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123603497,1.1821618,671.83,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123603696,2.17390444,671.83,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123607398,2.17365058,671.83,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123609304,2.17367798,671.83,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123610701,2.17362391,671.83,671.82,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123613413,2.17362391,671.83,671.81,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123613612,1.18188127,671.82,671.81,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123614011,2.17362391,671.82,671.81,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123614910,0.99174264,671.82,671.81,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123615114,2.17402669,671.82,671.81,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123616512,2.17402669,671.82,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123616717,1.18228405,671.81,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123616917,1.15273353,671.8,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123617110,1.15273353,671.79,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123617311,2.14447617,671.79,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123618718,2.14510354,671.79,671.78,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123619019,2.14510354,671.79,671.75,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123619213,1.1533609,671.78,671.75,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123619514,1.1533609,671.77,671.75,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123619712,1.1533609,671.76,671.75,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123619914,2.14510354,671.76,671.75,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123622220,2.14510354,671.76,671.74,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123622421,1.1533609,671.75,671.74,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123622719,2.14510354,671.75,671.74,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123623925,2.14510354,671.75,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123624128,2.14510354,671.74,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123624327,1.1533609,671.73,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123624528,1.15349458,671.72,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123624728,1.15349458,671.71,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123624928,2.14523722,671.7,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123625129,1.15349458,671.69,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123625428,2.14523722,671.69,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123625729,1.15349458,671.69,671.68,0.47376565]
["bitfinex-derivatives","BNBF0:USTF0",1748123626625,1.15349458,671.69,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123626829,1.48342744,672.08,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123627030,1.65837599,672.07,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123627329,1.65837599,672.06,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123627523,2.65135343,672.05,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123627727,1.65837599,672.04,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123627929,2.65135343,672.03,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123628130,1.65837599,672.02,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123628327,1.65833317,672.01,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123628530,1.65833317,672.0,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123628729,1.65833317,671.99,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123628930,1.65833317,671.98,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123629131,1.65833317,671.97,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123629433,2.65131061,671.96,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123629633,1.65833317,671.95,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123629830,1.65833317,671.94,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123630132,1.65829018,671.93,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123630333,1.65829018,671.92,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123630535,1.65829018,671.91,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123630831,1.65829018,671.9,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123631035,1.65829018,671.89,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123631230,1.65829018,671.88,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123631434,1.65829018,671.87,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123631634,1.65829018,671.86,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123631836,2.65126762,671.85,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123632033,1.65821612,671.84,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123632232,1.65821612,671.83,671.7,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123632432,0.99297744,671.85,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123632433,1.65821612,671.82,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123632633,1.65821612,671.81,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123632936,2.14608069,671.8,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123633136,2.14608069,671.79,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123633330,1.15310325,671.78,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123633536,1.15310325,671.77,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123633836,1.15310325,671.76,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123634137,2.14605201,671.75,671.68,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123634336,1.15307457,671.74,671.73,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123634741,2.14605201,671.74,671.73,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123639643,2.14594836,671.74,671.73,0.47329858]
["bitfinex-derivatives","BNBF0:USTF0",1748123640446,2.14594836,671.74,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123640645,2.14594836,671.73,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123640944,1.15297092,671.72,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123641144,1.15297092,671.71,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123641345,2.14594836,671.7,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123641545,0.99297744,671.7,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123641840,1.48342744,672.08,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123642046,1.65805182,672.07,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123642246,2.6508767,672.06,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123642446,1.65805182,672.05,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123642746,2.6508767,672.04,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123642941,1.65805182,672.03,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123643141,1.65805182,672.02,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123643340,1.65786082,672.01,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123643545,1.65785946,672.0,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123643742,1.65785946,671.99,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123643946,1.65785946,671.98,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123644144,1.65785946,671.97,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123644349,1.65785946,671.96,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123644544,1.65785946,671.95,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123644750,1.65785946,671.94,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123645046,2.65068353,671.93,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123645247,1.65785946,671.92,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123645446,1.65786282,671.91,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123645647,1.65786282,671.9,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123645944,2.65068689,671.89,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123646148,1.65786282,671.88,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123646348,2.65068689,671.87,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123646548,1.65786282,671.86,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123646749,1.65786282,671.85,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123646947,1.65786282,671.84,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123647149,2.65068689,671.83,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123647347,1.65787685,671.82,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123647550,1.65787685,671.81,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123647851,2.14561602,671.8,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123648048,1.15279458,671.79,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123648253,1.15279458,671.78,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123648454,1.15279458,671.77,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123648654,2.14561865,671.76,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123648854,1.15279458,671.75,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123649150,1.15280374,671.74,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123649355,2.14562781,671.73,671.7,0.47353162]
["bitfinex-derivatives","BNBF0:USTF0",1748123649657,1.15280374,671.72,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123649856,2.14562781,671.71,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123650051,1.15280374,671.7,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123650257,0.99282407,671.71,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123650453,1.15282441,671.7,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123650659,1.48342744,672.1,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123650863,2.65081091,672.09,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123651058,1.65773618,672.08,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123651262,1.65773618,672.07,671.58,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123651562,2.65062065,672.06,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123651757,1.65773618,672.05,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123652058,1.65773618,672.04,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123652260,1.65773618,672.03,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123652461,1.65773618,672.02,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123652661,2.65062065,672.01,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123652857,1.65776275,672.0,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123653058,1.65776275,671.99,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123653259,2.65064722,671.98,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123653457,1.65776275,671.97,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123653659,2.65064722,671.96,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123653859,1.65776275,671.95,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123654065,1.65776275,671.94,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123654264,2.65064722,671.93,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123654460,1.65776275,671.92,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123654664,2.65064722,671.91,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123654866,1.65776275,671.9,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123655065,2.65064722,671.89,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123655265,1.65776275,671.88,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123655565,2.65064722,671.87,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123655765,2.65064722,671.86,671.74,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123655966,1.65776275,671.85,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123656166,1.65776275,671.84,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123656367,1.65776275,671.83,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123656666,2.65075738,671.82,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123656867,1.65787291,671.81,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123657162,1.15272932,671.8,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123657367,2.14561379,671.79,671.78,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123658367,2.14561379,671.79,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123658566,1.15272932,671.78,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123658763,1.15272932,671.77,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123658967,1.15272932,671.76,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123659171,1.15272932,671.75,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123659465,1.15272932,671.74,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123659664,2.14561379,671.73,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123659868,1.15272932,671.72,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660067,1.15272932,671.71,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660263,1.48342744,672.17,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660264,2.14561379,671.7,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660467,1.15282342,671.69,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660668,0.99288447,671.7,671.54,1.52029428]
["bitfinex-derivatives","BNBF0:USTF0",1748123660864,0.99288447,671.68,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123661370,1.48342744,672.17,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123661569,2.6529679,672.16,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123661769,2.6529679,672.15,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123661973,1.65934746,672.14,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123662269,1.65934746,672.13,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123662465,1.65939056,672.12,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123662665,1.65939056,672.11,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123662866,1.65939056,672.1,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123663069,1.65939056,672.09,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123663371,2.653011,672.08,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123663566,1.65939056,672.07,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123663770,2.653011,672.06,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123663971,1.65939056,672.05,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123664269,2.65307869,672.04,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123664569,2.65307869,672.03,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123664869,1.65945825,672.02,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123665066,2.65307869,672.01,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123665270,1.65945825,672.0,671.54,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1748123665470,1.65945825,671.99,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123665765,1.65945825,671.98,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123665966,2.65307869,671.97,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123666170,1.65949707,671.96,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123666468,2.65311751,671.95,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123666670,1.65949707,671.94,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123666870,1.65949707,671.93,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123667064,1.65949707,671.92,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123667270,1.65949707,671.91,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123667470,2.65311751,671.9,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123667772,2.65326346,671.89,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123667970,2.65326346,671.88,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123668170,1.65966815,671.87,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123668370,1.65966815,671.86,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123668571,1.65966815,671.85,671.54,2.48329428]
["bitfinex-derivatives","BNBF0:USTF0",1748123668766,1.65966815,671.84,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123669074,2.65328859,671.83,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123669268,1.65966815,671.82,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123669467,1.65966815,671.81,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123669666,1.65966815,671.8,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123669870,1.15436416,671.79,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123670072,1.15449485,671.78,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123670272,1.15449485,671.77,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123670472,1.15449485,671.76,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123670673,2.14811529,671.75,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123670873,2.14811529,671.74,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123671175,2.14811529,671.73,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123671375,1.15449485,671.72,671.54,1.61729428]
["bitfinex-derivatives","BNBF0:USTF0",1748123671574,1.15449485,671.71,671.55,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123671870,1.15449485,671.7,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123672169,2.14811529,671.69,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123672374,1.15449485,671.68,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123672574,1.15449485,671.67,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123672772,1.48342744,672.17,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123672970,1.66016398,672.16,671.55,1.31829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123673274,1.48342744,672.09,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123673475,1.66016398,672.08,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123673677,1.66016398,672.07,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123673877,1.66022747,672.06,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123674173,2.65478931,672.05,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123674378,1.66022747,672.04,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123674578,1.66022747,672.03,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123674778,1.66022747,672.02,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123675075,1.66022747,672.01,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123675278,1.66022747,672.0,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123675478,2.65478931,671.99,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123675678,1.66032879,671.98,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123675875,2.65489063,671.97,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123676074,1.66032879,671.96,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123676380,2.65489063,671.95,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123676577,2.65489063,671.94,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123676774,1.66032879,671.93,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123676975,1.66032879,671.92,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123677174,2.65489063,671.91,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123677375,1.66032879,671.9,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123677576,1.66032879,671.89,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123677880,1.66032879,671.88,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123678081,2.65489063,671.87,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123678280,1.66032879,671.86,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123678482,1.66032879,671.85,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123678681,1.66032879,671.84,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123678884,1.66032879,671.83,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123679080,2.65489063,671.82,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123679283,1.66032879,671.81,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123679479,1.65988385,671.8,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123679683,1.65988385,671.79,671.66,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123679884,1.15434985,671.78,671.75,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123680183,1.15434985,671.77,671.75,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123680384,2.14891169,671.76,671.75,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123681378,2.14889398,671.76,671.75,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123682679,2.14889398,671.76,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123682882,1.15433214,671.75,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123683083,2.14889398,671.74,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123683284,1.15433214,671.73,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123683582,1.15433214,671.72,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123683783,2.14889398,671.71,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123683983,1.15433214,671.7,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123684182,1.15433214,671.69,671.67,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123684383,1.48342744,672.1,671.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123684384,2.14889398,671.68,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123684584,0.99456184,671.68,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123684883,0.99456184,671.67,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123685285,1.48342744,672.1,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123685480,1.65988651,672.09,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123685685,1.65988651,672.08,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123685887,1.65988651,672.07,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123686085,2.6545133,672.06,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123686285,1.6598845,672.05,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123686483,2.65451129,672.04,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123686688,1.6598845,672.03,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123686987,2.65451129,672.02,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123687189,1.6598845,672.01,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123687389,2.65451129,672.0,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123687687,1.6598845,671.99,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123687888,1.6598845,671.98,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123688084,1.6598845,671.97,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123688283,1.6598845,671.96,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123688486,1.6598845,671.95,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123688684,1.6598845,671.94,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123688890,1.6598845,671.93,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123689090,2.65449759,671.92,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123689286,1.6598708,671.91,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123689491,2.65449759,671.9,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123689692,1.6598708,671.89,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123689887,1.6598708,671.88,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123690084,2.65449759,671.87,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123690384,1.6598708,671.86,671.65,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123690584,1.6598708,671.85,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123690789,1.6598708,671.84,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123690987,2.65448389,671.83,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123691187,1.6598571,671.82,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123691392,1.6598571,671.81,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123691591,2.65448389,671.8,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123691890,1.6598571,671.79,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692092,2.14898763,671.78,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692292,1.15436084,671.77,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692490,1.15436084,671.76,671.69,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692790,1.15436084,671.76,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692791,1.15436084,671.75,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123692987,1.15436084,671.74,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123693185,1.15436084,671.73,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123693385,1.15436084,671.72,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123693590,1.15436084,671.71,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123693791,2.14898763,671.71,671.7,0.47379969]
["bitfinex-derivatives","BNBF0:USTF0",1748123695195,2.14898763,671.71,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123695394,1.15436084,671.7,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123695693,2.14925541,671.69,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123695889,1.15462862,671.68,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123696091,1.48342744,672.06,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123696293,1.66011663,672.05,671.63,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123696493,2.65471198,672.04,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123696693,1.66011588,672.03,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123696891,2.65471123,672.02,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123697088,1.66011588,672.01,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123697293,1.66011588,672.0,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123697493,1.66011588,671.99,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123697695,2.65471123,671.98,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123697894,1.66011588,671.97,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123698190,1.66011588,671.96,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123698491,1.66011588,671.95,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123698793,2.65471123,671.94,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123698997,1.66011588,671.93,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123699193,1.66011588,671.92,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123699389,1.66011588,671.91,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123699688,2.65471123,671.9,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123699893,1.66011588,671.89,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123700088,2.65471123,671.88,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123700293,1.66011588,671.87,671.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748123700593,1.65985171,671.86,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123700888,1.65985171,671.85,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123701093,1.65985171,671.84,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123701292,1.65985171,671.83,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123701490,1.65985171,671.82,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123701690,1.65985171,671.81,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123701891,1.65985171,671.8,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123702091,1.65985171,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123702294,1.65985371,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123702696,2.65444906,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123703398,2.65444631,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123704393,2.14896333,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123705194,2.65444177,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123705399,2.14896333,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123706201,2.14894439,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123706495,2.65442195,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123707301,2.14894439,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123709202,2.65441662,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123709401,2.14894439,671.79,671.78,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123709601,2.14894439,671.79,671.77,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123709802,1.15434904,671.78,671.77,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123710102,2.14894439,671.78,671.77,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123711503,2.14894439,671.78,671.76,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123711705,1.15434904,671.77,671.76,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123711903,2.14894439,671.77,671.76,0.47333006]
["bitfinex-derivatives","BNBF0:USTF0",1748123713703,2.14894439,671.77,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123713902,1.15434904,671.76,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123714106,1.15434904,671.75,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123714304,1.15434904,671.74,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123714508,1.15434904,671.73,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123714804,2.14894439,671.72,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123715002,1.15434904,671.71,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123715208,1.15434904,671.7,671.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748123715407,2.14894439,671.69,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123715707,1.15434904,671.68,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123715903,0.99459535,671.69,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123716110,1.15404285,671.68,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123716410,1.48342744,672.11,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123716709,3.1434451,672.1,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123716911,1.66001766,672.09,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717111,2.65493461,672.08,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717310,2.65493461,672.07,671.66,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717510,2.65493461,672.07,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717511,1.66001766,672.06,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717705,1.66001766,672.05,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123717909,1.66001766,672.04,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123718110,1.66001766,672.03,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123718410,1.66001766,672.02,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123718610,2.65493461,672.01,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123718812,2.65493461,672.0,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123719013,1.66001766,671.99,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123719213,2.65493461,671.98,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123719413,1.15404179,671.97,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123719617,1.66058035,671.96,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123719816,2.6554973,671.95,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123720016,1.66058035,671.94,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123720312,1.6605803,671.93,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123720516,2.65549725,671.92,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123720717,1.6605803,671.91,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123720918,1.6605803,671.9,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123721216,1.6605803,671.89,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123721416,1.66058201,671.88,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123721717,2.65549896,671.87,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123721917,1.66058201,671.86,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123722118,1.66058201,671.85,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123722317,1.66058201,671.84,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123722518,1.66058201,671.83,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123722718,1.66058201,671.82,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123723019,2.65549896,671.81,671.69,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123723216,1.1540435,671.8,671.72,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123723419,0.99491695,671.81,671.72,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123723720,1.48342744,672.09,671.72,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123724020,1.65972346,672.08,671.72,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123724217,2.65383756,672.07,671.72,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123724522,1.65972346,672.06,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123724822,1.65972346,672.05,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123725021,1.65972346,672.04,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123725222,2.65343829,672.03,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123725421,1.65932419,672.02,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123725618,1.65932419,672.01,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123725822,1.65932419,672.0,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123726017,1.65932419,671.99,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123726321,1.65932419,671.98,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123726517,1.15272802,671.97,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123726817,2.14684212,671.96,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123727123,2.14627979,671.95,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123727321,1.15216569,671.94,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123727521,1.15216569,671.93,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123727722,2.14627979,671.92,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123728021,1.15216569,671.91,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123728322,2.14627979,671.9,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123728521,2.14627979,671.89,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123728721,0.9941141,671.89,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123729317,0.9941141,671.88,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123729723,0.29751721,672.23,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123729922,1.65751964,672.22,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123730222,1.65751964,672.21,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123730423,2.65029015,672.2,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123730622,1.65751964,672.19,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123730823,2.65008378,672.18,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123731020,1.65731327,672.17,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123731218,1.65731327,672.16,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123731421,2.65008378,672.15,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123731617,2.65008378,672.14,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123731921,1.65731327,672.13,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123732124,2.65008378,672.12,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123732322,1.65731327,672.11,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123732523,1.65731327,672.1,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123732723,2.64965354,672.09,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123732924,1.65688303,672.08,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123733122,1.65688303,672.07,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123733319,1.65688303,672.06,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123733523,1.65688303,672.05,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123733724,2.64965354,672.04,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123733921,1.65688303,672.03,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123734124,1.65688303,672.02,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123734325,1.65688303,672.01,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123734525,1.65688303,672.0,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123734726,1.65688303,671.99,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123734924,1.65688303,671.98,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123735121,1.65688303,671.97,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123735420,0.99277051,671.98,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123735421,1.65688303,671.96,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123735621,1.65688303,671.95,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123735821,1.65688303,671.94,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123736125,2.64965354,671.93,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123736326,1.65688303,671.92,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123736526,1.65695659,671.91,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123736727,2.6497271,671.9,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123736928,1.65695659,671.89,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123737123,2.6497271,671.88,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123737423,2.6497271,671.87,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123737727,2.6497271,671.86,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123738022,1.65695659,671.85,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123738326,2.6497271,671.84,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123738528,1.65682371,671.83,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123738726,1.65682371,671.82,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123738927,2.64959422,671.81,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123739130,1.65682371,671.8,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123739321,1.65682371,671.79,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123739525,1.65682371,671.78,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123739722,1.65682371,671.77,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123739927,2.64959422,671.76,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123740123,1.65682371,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123740324,1.65627168,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123740523,2.64904219,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123742229,2.64620088,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123744330,2.14158449,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123746031,2.14061279,671.75,671.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1748123747128,2.14061279,671.75,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123747329,1.14784228,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123747531,2.14061279,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123747833,2.14036669,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123749730,2.14014476,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123751634,2.13995006,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123753530,2.13977889,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123761333,2.13951522,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123763038,2.1394957,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123763738,2.13948302,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123766942,2.13949122,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123768843,2.13948807,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123770743,2.13949671,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123774549,2.13878362,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123776451,2.13882785,671.74,671.73,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748123782552,2.13882785,671.74,671.59,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748123782751,1.14605734,671.73,671.59,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748123782951,2.13882785,671.72,671.59,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1748123783148,1.14605734,671.71,671.53,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123783354,0.99277051,671.72,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123783652,0.99277051,671.7,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123783853,1.48342744,672.13,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784049,1.65088286,672.12,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784253,0.29751721,672.23,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784254,1.65088286,672.11,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784455,1.65088286,672.1,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784654,1.48342744,672.17,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784655,2.6400829,672.09,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123784955,1.65088286,672.08,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123785151,2.6400829,672.07,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123785352,1.6511664,672.06,671.54,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123785552,1.6511664,672.05,671.41,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123785753,2.64036644,672.04,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123785951,1.6511664,672.03,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123786156,1.6511664,672.02,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123786357,1.6511664,672.01,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123786557,2.64036644,672.0,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123786858,1.6511664,671.99,671.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748123787058,1.6511664,671.98,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123787356,1.6511664,671.97,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123787656,2.64036644,671.96,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123787858,1.65226756,671.95,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123788156,2.6414676,671.94,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123788357,1.65226756,671.93,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123788558,2.6414676,671.92,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123788750,1.65226756,671.91,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123788951,2.6414676,671.9,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123789157,2.6414676,671.89,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123789354,1.65226756,671.88,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123789555,1.65226756,671.87,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123789851,2.6414676,671.86,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123790056,1.65226756,671.85,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123790256,1.65226756,671.84,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123790454,1.65226756,671.83,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123790654,2.6414676,671.82,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123790853,2.6414676,671.81,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123791057,1.65226756,671.8,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123791254,2.6414676,671.79,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123791460,2.6414676,671.78,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123791658,2.64185804,671.77,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123791855,1.14737708,671.76,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123792155,2.13657712,671.75,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123792354,1.14737708,671.74,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123792557,2.13657712,671.73,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123792758,1.14737708,671.72,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123792958,2.13657712,671.71,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123793158,1.14737708,671.7,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123793459,1.14929952,671.69,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123793657,1.14929952,671.68,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123793957,2.13849956,671.67,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123794154,1.14929952,671.66,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123794353,1.14929952,671.65,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123794554,2.13849956,671.64,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123794759,2.13849956,671.63,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123794960,1.14929952,671.62,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123795160,1.48342744,672.0,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123795361,1.65604327,671.99,671.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748123795561,1.65604327,671.98,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123795754,2.64786436,671.97,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123795955,1.65604327,671.96,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123796160,2.64786436,671.95,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123796363,1.65604327,671.94,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123796562,1.65604327,671.93,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123796861,2.64786436,671.92,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123797062,1.65604327,671.91,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123797263,1.65640734,671.9,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123797558,1.65640734,671.89,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123797762,2.64822843,671.88,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123797957,1.65640734,671.87,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123798159,2.64822843,671.86,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123798364,1.65640734,671.85,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123798562,1.65640734,671.84,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123798759,2.64822843,671.83,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123798958,1.65640734,671.82,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123799163,1.65640734,671.81,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123799358,1.65640734,671.8,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123799564,2.64822843,671.79,671.62,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123799766,2.64822843,671.78,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123800066,1.65640734,671.77,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123800365,2.64822843,671.76,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123800565,1.65640734,671.75,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123800865,1.65640734,671.74,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123801066,1.65741105,671.73,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123801267,1.65741105,671.72,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123801562,1.65741105,671.71,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123801766,1.65741105,671.7,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123801962,2.64923214,671.69,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123802165,1.65741105,671.68,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123802367,2.64931259,671.67,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123802566,1.15097163,671.66,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123802767,2.14279272,671.65,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123802967,1.15097163,671.64,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123803568,2.14279272,671.64,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123804870,2.142271,671.64,671.63,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123805371,2.142271,671.64,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123805570,1.15044991,671.63,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123805870,1.15044991,671.62,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123806173,2.142271,671.62,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123806774,2.14217104,671.62,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123808675,0.99182109,671.62,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123808878,2.14225737,671.62,671.61,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123809179,2.14225737,671.62,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123809377,2.14225737,671.61,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123809576,1.15043628,671.6,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123809774,1.15043628,671.59,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123809975,2.14225737,671.58,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123810174,1.15043628,671.57,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123810378,2.14225737,671.57,671.56,0.47335476]
["bitfinex-derivatives","BNBF0:USTF0",1748123813179,2.14225737,671.57,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123813378,1.15109459,671.56,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123813579,2.14291568,671.55,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123814378,2.14291533,671.55,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123816283,2.1429275,671.55,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123820084,2.14293317,671.55,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123821386,0.99182109,671.55,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123822686,1.48342744,671.94,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123822882,2.65080214,671.93,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123823089,1.65728985,671.92,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123823386,1.65728985,671.91,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123823685,2.65080214,671.9,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123823881,1.65786494,671.89,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123824081,1.65786494,671.88,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123824386,1.65786494,671.87,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123824587,1.65786494,671.86,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123824786,2.65137723,671.85,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123824986,2.65137723,671.84,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123825286,1.65786494,671.83,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123825486,1.65786494,671.82,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123825785,1.65786494,671.81,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123825986,1.65786494,671.8,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123826186,1.65786494,671.79,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123826485,2.65137723,671.78,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123826687,2.65137723,671.77,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123826982,2.65137723,671.76,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123827187,1.15152447,671.75,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123827485,1.15152447,671.74,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123827684,1.15152447,671.73,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123827885,1.15152447,671.72,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123828085,2.14503676,671.71,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123828287,1.15152447,671.7,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123828582,2.14503676,671.69,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123828882,2.14503676,671.68,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123829086,1.15152447,671.67,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123829387,1.15152447,671.66,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123829689,1.15051235,671.65,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123829887,0.99351229,671.67,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123830088,2.14403333,671.66,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123830387,0.99351229,671.65,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123830787,0.99351229,671.64,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123831288,1.48342744,672.16,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123831492,1.65615947,672.15,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123831689,1.48342744,672.1,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123831890,2.64864196,672.09,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123832084,1.65615947,672.08,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123832285,1.65615947,672.07,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123832488,2.64864196,672.06,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123832689,1.65615947,672.05,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123832889,1.65615947,672.04,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123833188,1.65615947,672.03,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123833386,2.64850026,672.02,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123833585,2.64850026,672.01,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123833886,1.65601777,672.0,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123834088,1.65601777,671.99,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123834287,1.65601777,671.98,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123834490,1.65601777,671.97,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123834689,1.65601777,671.96,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123834988,1.65601777,671.95,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123835186,1.65601777,671.94,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123835393,2.64809661,671.93,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123835588,1.65587159,671.92,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123835793,2.64809661,671.91,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123835993,1.65587159,671.9,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123836194,1.65587159,671.89,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123836494,2.64809661,671.88,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123836696,1.65587159,671.87,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123836896,1.65587159,671.86,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123837197,1.65564633,671.85,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123837495,1.65564633,671.84,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123837690,1.65564633,671.83,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123837894,1.65564633,671.82,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123838094,2.64787135,671.81,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123838390,1.65564633,671.8,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123838594,1.14998434,671.79,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123838795,1.14998434,671.78,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123838992,2.14220936,671.77,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123839195,1.14998434,671.76,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123839495,2.14220936,671.75,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123839695,1.14998434,671.74,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123839995,2.14220936,671.73,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123840194,2.14220936,671.72,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123840393,0.99222502,671.72,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123840593,0.99222502,671.71,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123840991,0.99222502,671.71,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123841194,0.99222502,671.7,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123841694,0.99222502,671.69,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123841994,1.48342744,672.06,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123842196,1.595113,672.05,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123842393,1.595113,672.04,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123842592,1.595113,672.03,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123842897,2.58705163,672.02,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123843196,1.59506567,672.01,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123843396,1.59506567,672.0,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123843596,1.59506567,671.99,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123843793,1.59506567,671.98,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123843998,2.58705163,671.97,671.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123844298,1.59506567,671.96,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123844494,1.59506567,671.95,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123844798,1.59506567,671.94,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123844995,1.59506567,671.93,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123845193,1.08952794,671.92,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123845397,1.59500362,671.91,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123845598,1.59500362,671.9,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123845800,2.58698958,671.89,671.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123846099,1.08945613,671.88,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123846297,1.08945613,671.87,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123846497,1.08945613,671.86,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123846698,2.08130717,671.85,671.54,1.24630351]
["bitfinex-derivatives","BNBF0:USTF0",1748123846898,0.99198596,671.84,671.54,1.90059779]
["bitfinex-derivatives","BNBF0:USTF0",1748123847095,0.99198596,671.83,671.54,1.90059779]
["bitfinex-derivatives","BNBF0:USTF0",1748123847595,0.99198596,671.83,671.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123847799,0.99198596,671.82,671.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123848100,0.99198596,671.81,671.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123848799,0.99198596,671.8,671.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123849499,0.99198596,671.79,671.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123850497,1.78094465,672.23,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123850697,1.59396824,672.22,671.54,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748123850901,1.59396824,672.21,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123851103,1.59396824,672.2,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123851302,1.59396824,672.19,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123851605,2.5853177,672.18,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123851805,1.59396824,672.17,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123852003,1.59396824,672.16,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123852305,2.58507368,672.15,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123852506,2.58507368,672.14,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123852700,1.59372422,672.13,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123852900,1.59372422,672.12,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123853101,1.59372422,672.11,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123853301,1.59372422,672.1,671.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748123853505,1.59372422,672.09,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123853700,2.58507368,672.08,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123853902,1.59372422,672.07,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123854108,1.59372422,672.06,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123854407,2.58495113,672.05,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123854608,1.59360167,672.04,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123854805,2.58495113,672.03,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123855002,1.59360167,672.02,671.55,1.41829428]
["bitfinex-derivatives","BNBF0:USTF0",1748123855206,1.08858405,672.01,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123855407,1.08858405,672.0,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123855606,1.08858405,671.99,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123855806,1.08858405,671.98,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123856006,0.99134946,671.97,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123856408,0.99134946,671.96,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123856810,0.99134946,671.95,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123857607,0.99134946,671.94,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123857804,0.99134946,671.94,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123858109,0.99134946,671.93,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123858704,0.99134946,671.92,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123859609,0.99134946,671.91,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123860007,0.99134946,671.9,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123860207,0.29751721,672.23,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123860412,1.59218486,672.22,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123860711,2.58303794,672.21,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123861010,1.59218486,672.2,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123861211,2.58303794,672.19,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123861411,2.58303794,672.18,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123861705,1.59218486,672.17,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123861905,1.59218486,672.16,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123862104,2.58303794,672.15,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123862309,1.59218486,672.14,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123862509,1.59218486,672.13,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123862708,1.59218486,672.12,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123862913,1.59218486,672.11,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123863213,1.59218486,672.1,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123863412,1.59218486,672.09,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123863613,1.59194125,672.08,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123863913,1.59194125,672.07,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123864115,2.58279433,672.06,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123864314,1.59194125,672.05,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123864614,2.58279433,672.04,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123864809,1.59194125,672.03,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123865012,2.0780804,672.02,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123865213,1.08722732,672.01,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123865414,1.08722732,672.0,671.56,1.46929428]
["bitfinex-derivatives","BNBF0:USTF0",1748123865611,0.99085308,672.0,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123866014,0.99085308,671.99,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123866616,0.99085308,671.98,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123867114,0.99085308,671.97,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123867616,0.99085308,671.96,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123867914,0.99085308,671.95,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123868415,0.99085308,671.94,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123869214,0.99085308,671.93,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123869515,0.99085308,671.92,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123870014,0.99085308,671.91,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123870214,0.29751721,672.23,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123870410,1.59136273,672.22,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123870614,1.59136273,672.21,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123870811,2.58398313,672.2,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123871116,1.59142675,672.19,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123871311,1.59142675,672.18,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123871513,2.58404715,672.17,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123871713,1.59142675,672.16,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123871915,1.59142675,672.15,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123872113,1.59142675,672.14,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123872417,2.58404715,672.13,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123872618,1.59142675,672.12,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123872918,1.59144734,672.11,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123873115,2.58406792,672.1,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123873317,2.58406792,672.09,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123873514,1.59144752,672.08,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123873713,2.58406792,672.07,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123873918,1.59144752,672.06,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123874113,1.59144752,672.05,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123874319,2.58406792,672.04,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123874617,1.59144752,672.03,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123874814,1.08678603,672.02,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123875019,1.08692584,672.01,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123875214,1.08692584,672.0,671.56,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1748123875417,0.9926204,671.99,671.57,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123875919,0.9926204,671.98,671.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748123876115,0.9926204,671.97,671.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748123876916,0.9926204,671.96,671.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748123877621,0.9926204,671.95,671.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748123877921,0.9926204,671.94,671.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748123878119,0.9926204,671.94,671.58,1.18030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123878420,0.9926204,671.93,671.58,1.18030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123879224,0.29751721,672.23,671.58,1.18030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123879225,0.9926204,671.92,671.58,1.18030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123879624,0.9926204,671.92,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123879924,0.9926204,671.91,671.59,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123880224,0.9926204,671.91,671.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123880624,0.29751721,672.23,671.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123880825,1.59244055,672.22,671.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881020,1.59244055,672.21,671.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881226,2.58585692,672.2,671.68,1.57030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881422,1.59244055,672.19,671.68,1.57030351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881623,1.59244055,672.19,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881624,1.59244055,672.18,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123881824,1.59244055,672.17,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123882026,1.59244055,672.16,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123882221,1.59244055,672.15,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123882426,2.58594999,672.14,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123882626,1.59253362,672.13,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123882822,2.58594999,672.12,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123883026,1.59253362,672.11,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123883225,2.58594999,672.1,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123883530,1.59253362,672.09,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123883728,1.59253362,672.08,671.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123883929,1.59253362,672.08,671.68,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1748123883930,1.59253362,672.07,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123884225,1.59256214,672.06,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123884426,1.59246472,672.05,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123884628,2.58588109,672.04,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123884831,1.59246472,672.03,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123885032,2.58588109,672.02,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123885233,2.58588109,672.01,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123885434,1.08747484,672.0,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123885628,1.08747484,671.99,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123885932,1.08747484,671.98,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123886133,1.08747484,671.97,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123886334,0.99341637,671.97,671.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123886530,0.99341637,671.97,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123886735,0.99341637,671.96,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123887535,0.99341637,671.95,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123888034,0.99341637,671.94,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123888830,0.99341637,671.93,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123889038,0.99341637,671.93,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123889437,0.99341637,671.92,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123889836,0.99341637,671.91,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123890733,0.99341637,671.9,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123891140,0.99341637,671.89,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123891738,0.99341637,671.88,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123892140,0.29751721,672.23,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123892439,2.58677278,672.22,671.86,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123892639,1.59299723,672.21,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123892935,1.59299723,672.2,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123893141,2.58677278,672.19,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123893339,1.59299723,672.18,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123893532,2.58677278,672.17,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123893736,1.59299723,672.16,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123894034,1.59310751,672.15,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123894233,2.58688306,672.14,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123894436,1.59310751,672.13,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123894634,2.58688306,672.12,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123894833,1.59310751,672.11,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123895040,2.58688306,672.1,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123895234,1.59310751,672.09,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123895435,1.59310751,672.08,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123895638,1.59310751,672.07,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123895933,2.58692597,672.06,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123896238,1.59315042,672.05,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123896435,2.58692597,672.04,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123896639,1.59315042,672.03,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123896837,1.59315042,672.02,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123897037,2.58692597,672.01,671.9,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123897240,1.59315042,672.0,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123897440,1.59315042,671.99,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123897640,2.58692597,671.98,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123897840,2.08161458,671.97,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898041,1.08783903,671.96,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898241,1.08783903,671.95,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898437,1.08783903,671.94,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898639,0.99377555,671.94,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898840,0.29751721,672.23,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123898841,0.99377555,671.93,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123899443,0.99377555,671.92,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123899842,0.99377555,671.91,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123900243,0.99377555,671.9,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123904154,2.08302972,671.9,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123904348,0.99377555,671.9,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123904651,0.99377555,671.89,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123905452,0.99377555,671.88,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123905952,0.99377555,671.87,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123906454,0.99377555,671.86,671.83,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123906752,0.99377555,671.86,671.68,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748123906753,0.99377555,671.86,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123906949,0.99377555,671.85,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123907249,0.99377555,671.84,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123907648,0.99377555,671.83,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123908049,0.99377555,671.82,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123908654,0.99377555,671.81,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123909454,0.29751721,672.23,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123909754,1.59579205,672.22,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123909951,1.59579205,672.21,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123910154,1.59579205,672.2,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123910355,2.58921808,672.19,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123910650,1.59579205,672.18,671.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123910854,1.59579205,672.17,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123911055,1.59579205,672.16,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123911355,2.58921808,672.15,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123911654,2.58921808,672.14,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123911955,2.58921808,672.13,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123912150,1.59579205,672.12,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123912450,1.59579205,672.11,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123912653,1.59579205,672.1,671.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123912849,1.59579205,672.09,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123913050,2.58921808,672.08,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123913250,1.59579205,672.07,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123913550,1.59579205,672.06,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123913750,2.58921808,672.05,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123913952,1.59579205,672.04,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123914155,1.59579205,672.03,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123914357,1.59579205,672.02,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123914558,1.59579205,672.01,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123914758,2.6594813,672.0,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123914953,1.66605527,671.99,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123915157,1.66605527,671.98,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123915358,1.66605527,671.97,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123915553,1.66605527,671.96,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123915756,1.66605527,671.95,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123916061,2.6594813,671.94,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123916254,1.66605527,671.93,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123916454,1.66605527,671.92,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123916653,1.60594975,671.91,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123916857,1.60594975,671.9,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123917058,2.59937578,671.9,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123920361,2.09293825,671.9,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123920562,2.59937361,671.9,671.89,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123921463,2.59937361,671.9,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123921664,1.09951222,671.89,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123921860,1.09951222,671.88,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123922061,1.09951222,671.87,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123922359,1.10024479,671.86,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123922563,2.09367082,671.86,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123922764,0.99342603,671.86,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123922963,2.16216145,671.86,671.85,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123923559,2.16216145,671.86,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123923764,1.16873542,671.85,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123923964,1.16873542,671.84,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123924167,0.99342603,671.86,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123924365,1.16924716,671.85,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123924564,1.16924716,671.84,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123924765,0.29751721,672.23,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123924964,2.6693419,672.22,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123925164,1.67554664,672.21,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123925364,1.67554664,672.2,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123925560,1.67554664,672.19,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123925763,1.67554664,672.18,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123925963,2.6693419,672.17,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123926262,1.67554664,672.16,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123926460,1.67554664,672.15,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123926660,1.67554664,672.14,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123926862,1.67554664,672.13,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123927066,2.6693419,672.12,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123927266,2.6693419,672.11,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123927466,2.6693419,672.1,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123927666,1.67554664,672.09,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123927863,2.6693419,672.08,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123928064,1.67482134,672.07,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123928262,2.6686166,672.06,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123928465,1.67479182,672.05,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123928665,2.66858708,672.04,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123928966,2.66858708,672.03,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123929162,1.67479182,672.02,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123929366,1.67479182,672.01,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123929566,1.67479182,672.0,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123929766,1.67479182,671.99,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123929966,1.16860522,671.98,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123930269,2.16240048,671.97,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123930569,2.16240048,671.96,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123930769,2.16240048,671.95,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123930969,1.16860522,671.94,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123931170,0.99379526,671.95,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123931171,1.16860522,671.93,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123931369,1.16860522,671.92,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123931569,2.16240048,671.91,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123931769,1.16849308,671.9,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123931971,2.16228834,671.89,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123932171,1.16849308,671.88,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123932367,2.16228834,671.87,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123932567,1.16849308,671.86,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123932767,0.99379526,671.87,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123932968,1.16844133,671.86,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123933168,0.99379526,671.87,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123933373,1.16840373,671.86,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123933570,0.29751721,672.23,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123933769,1.67434144,672.22,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123933970,1.67434144,672.21,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123934171,2.66737968,672.2,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123934367,1.67434144,672.19,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123934571,2.66737968,672.18,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123934871,2.66737968,672.17,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123935071,1.67434144,672.16,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123935272,1.67434144,672.15,671.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748123935468,1.67430781,672.14,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123935674,1.67423378,672.13,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123935876,1.67423378,672.12,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123936174,1.67423378,672.11,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123936374,2.66727202,672.1,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123936669,1.67423378,672.09,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123936870,2.66727202,672.08,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123937072,1.67423378,672.07,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123937269,2.66727202,672.06,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123937468,1.67395229,672.05,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123937769,2.66699053,672.04,671.84,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123938070,1.67395229,672.03,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123938376,2.66699053,672.02,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123938572,1.67395229,672.01,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123938774,2.66699053,672.0,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939074,1.16804165,671.99,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939274,1.16804165,671.98,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939474,1.16804165,671.97,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939670,0.99303824,671.99,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939671,2.16107989,671.96,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123939875,1.16804165,671.95,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123940075,1.16804165,671.94,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123940278,1.16804165,671.93,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123940479,1.16804165,671.92,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123940675,1.16804165,671.91,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123940882,1.16804165,671.9,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123941082,1.16804165,671.89,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123941285,1.16804165,671.88,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123941484,1.16804165,671.87,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123941685,0.29751721,672.23,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123941885,1.67341093,672.22,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123942086,2.66606786,672.21,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123942278,1.67341093,672.2,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123942479,1.67341093,672.19,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123942785,2.66606786,672.18,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123943085,1.67337181,672.17,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123943286,2.66602874,672.16,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123943481,1.67337181,672.15,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123943784,2.66602874,672.14,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123943981,2.66602874,672.13,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123944184,2.66602874,672.12,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123944386,1.67337181,672.11,671.81,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123944587,1.67337181,672.1,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123944885,1.67337181,672.09,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123945083,1.67362957,672.08,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123945381,2.6662865,672.07,671.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1748123945583,1.67362957,672.06,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123945789,2.6662865,672.05,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123945981,1.67362957,672.04,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123946186,1.67362957,672.03,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123946486,2.6662865,672.02,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123946687,1.67362957,672.01,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123946981,2.6657904,672.0,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123947186,1.67313347,671.99,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123947385,1.67313347,671.98,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123947586,2.6657904,671.97,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123947786,1.67314931,671.96,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123947986,1.67314931,671.95,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123948187,1.67314931,671.94,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123948389,1.67314931,671.93,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123948589,1.67314931,671.92,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123948783,1.16595276,671.91,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123948984,1.16595276,671.9,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123949187,1.16595276,671.89,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123949390,1.16595276,671.88,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123949590,2.15860969,671.87,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123949791,2.15860969,671.86,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123949991,1.16595276,671.85,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123950290,1.16595276,671.84,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123950490,2.15860969,671.83,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123950692,1.16654134,671.82,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123950892,2.15919827,671.81,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123951092,1.16654134,671.8,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123951388,2.15919827,671.79,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123952592,2.15876756,671.79,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123952887,2.66497228,671.79,671.78,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1748123953998,2.66497228,671.79,671.78,0.10088969]
["bitfinex-derivatives","BNBF0:USTF0",1748123954295,2.64561994,671.79,671.78,0.10088969]
["bitfinex-derivatives","BNBF0:USTF0",1748123954694,2.64561994,671.79,671.77,0.36349608]
["bitfinex-derivatives","BNBF0:USTF0",1748123954888,1.65296301,671.78,671.77,0.36349608]
["bitfinex-derivatives","BNBF0:USTF0",1748123955089,2.64561994,671.78,671.77,0.36349608]
["bitfinex-derivatives","BNBF0:USTF0",1748123956299,2.63967833,671.78,671.77,0.36349608]
["bitfinex-derivatives","BNBF0:USTF0",1748123957197,2.93739484,671.78,671.77,0.36349608]
["bitfinex-derivatives","BNBF0:USTF0",1748123959596,2.93739484,671.78,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123959799,1.94474234,671.77,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123959998,1.94474677,671.76,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123960199,1.94475121,671.75,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123960401,1.94475564,671.74,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123960598,2.937417,671.73,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123960800,1.9447645,671.72,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123961000,2.93742586,671.71,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123961196,1.94477337,671.7,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123961400,1.9447778,671.69,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123961596,1.94478223,671.68,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123961902,2.93103814,671.67,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123962105,1.93838564,671.66,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123962297,1.93839007,671.65,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123962498,1.93839451,671.64,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123962702,2.93105144,671.64,671.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1748123965105,2.93105144,671.64,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123965305,1.93839894,671.63,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123965500,1.93840337,671.62,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123965702,1.9176837,671.61,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123965903,1.91768813,671.6,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123966107,1.91769257,671.59,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123966304,2.61254876,671.58,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123966505,1.61989183,671.57,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123966703,1.61989183,671.56,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123966908,1.61989183,671.55,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123967208,2.61254876,671.54,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123967408,1.61989183,671.53,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123967605,1.61822207,671.52,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123967910,1.11808307,671.51,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123968110,1.11808307,671.5,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123968409,2.11074,671.49,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123968710,2.11074,671.48,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123968910,2.11074,671.47,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123969208,1.11808307,671.46,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123969410,0.99265693,671.47,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123969611,1.1159943,671.46,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123969812,1.1159943,671.45,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123970006,1.1159943,671.44,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123970207,1.1159943,671.43,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123970406,2.10865123,671.42,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123970606,1.1159943,671.41,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123970806,1.1159943,671.4,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123971112,1.1159943,671.39,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123971309,0.99265693,671.4,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123971513,0.29780074,671.59,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123971712,1.11466898,671.58,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123971908,1.11466898,671.57,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123972112,1.11466898,671.56,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123972311,1.11466898,671.55,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123972512,2.07484056,671.54,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123972814,2.07484056,671.53,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123973113,1.11466898,671.52,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123973309,1.11448847,671.51,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123973516,0.29780074,671.59,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123973715,1.11448824,671.58,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123973913,1.11448824,671.57,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123974111,1.11448824,671.56,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123974313,1.11448824,671.55,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123974512,1.11448824,671.54,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123974714,1.11448824,671.53,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123974914,1.11448824,671.52,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123975116,2.07590256,671.51,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123975317,0.96149878,671.51,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123975514,1.11429592,671.5,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123975714,1.11429592,671.49,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123975913,0.96149878,671.5,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123976113,1.11428992,671.49,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123976409,1.11428992,671.48,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123976609,0.29780074,671.59,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123976815,1.11410067,671.58,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123977012,1.11410067,671.57,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123977209,2.07524392,671.56,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123977509,1.11410067,671.55,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123977708,2.07524392,671.54,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123977911,1.11410067,671.53,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123978115,1.11410067,671.52,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123978310,1.11410067,671.51,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123978513,1.11410067,671.5,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123978711,2.07524392,671.49,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123978913,1.11410067,671.48,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123979116,0.96114325,671.49,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123979319,1.11390688,671.48,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123979616,0.29780074,671.59,671.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1748123979820,1.1139037,671.58,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123980021,2.07492783,671.57,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123980219,1.1139037,671.56,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123980416,1.1139037,671.55,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123980617,1.1139037,671.54,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123980819,1.11387361,671.53,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123981017,1.11387361,671.52,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123981218,1.11387361,671.51,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123981416,2.07489774,671.5,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123981621,1.11387361,671.49,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123981921,1.11387361,671.48,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123982119,0.29780074,671.59,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123982321,2.07498571,671.58,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123982521,1.11393488,671.57,671.09,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1748123982721,1.11393488,671.56,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123983022,1.11393488,671.55,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123983317,2.07498571,671.54,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123983520,2.07498571,671.53,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123983717,1.11393488,671.52,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123983920,1.11393488,671.51,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123984223,2.07498571,671.5,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123984517,1.11393488,671.49,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123984721,1.11393488,671.48,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123984922,0.29780074,671.59,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123985119,1.11408005,671.58,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123985323,2.07537274,671.57,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123985619,1.11408005,671.56,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123985820,1.11408005,671.55,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123986017,2.07537274,671.54,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123986219,1.11408005,671.53,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123986423,1.11408005,671.52,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123986619,1.11408005,671.51,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123986824,2.07537274,671.5,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123987021,1.11408005,671.49,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123987221,1.11408005,671.48,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123987421,0.96129269,671.5,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123987622,2.075664,671.49,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123987820,1.11437131,671.48,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123988021,0.29780074,671.59,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123988226,1.11444497,671.58,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123988525,2.07593641,671.57,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123988726,1.11451223,671.56,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123989027,1.11451223,671.55,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123989226,2.07593641,671.54,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123989525,2.07593641,671.53,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123989723,1.11451223,671.52,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123989924,1.11451223,671.51,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123990224,1.11451223,671.5,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123990424,2.07593641,671.49,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123990625,1.11451223,671.48,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123990924,0.96142418,671.49,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123991122,1.11483481,671.48,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123991324,0.29780074,671.59,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748123991526,0.29780074,671.59,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123991527,1.11502548,671.58,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123991726,1.11502548,671.57,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123991926,1.11502548,671.56,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123992127,1.11502548,671.55,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123992326,1.11502548,671.54,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123992527,2.07689369,671.53,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123992827,2.07689369,671.52,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123993127,1.11502548,671.51,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123993322,1.11502548,671.5,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123993528,2.07689369,671.49,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123993727,1.11502548,671.48,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123993925,0.29780074,671.59,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123994126,1.11546545,671.58,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123994326,1.11546545,671.57,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123994526,1.11546545,671.56,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123994726,1.11546545,671.55,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123994924,1.11546545,671.54,671.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123995230,1.11546545,671.53,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123995428,2.07792702,671.52,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123995628,1.11546545,671.51,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123995822,2.07792702,671.5,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123996025,1.11546545,671.49,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123996227,0.96246157,671.5,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123996428,1.11628054,671.49,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123996628,0.29780074,671.59,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123996831,1.11628366,671.58,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123997125,2.07921431,671.57,671.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123997330,1.11628366,671.56,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123997529,1.11628366,671.55,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123997729,0.96293065,671.57,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123997931,0.96293065,671.54,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123998131,2.07953184,671.53,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123998326,1.11660119,671.52,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123998529,1.11660119,671.51,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123998727,1.11660119,671.5,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123999031,1.11660119,671.49,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123999230,0.29780074,671.59,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123999431,1.11732922,671.58,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123999634,2.0811625,671.57,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748123999930,1.11732924,671.56,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124000126,2.08116252,671.55,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124000331,1.11732924,671.54,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124000527,2.08116252,671.53,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124000730,1.11732924,671.52,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124000932,1.11732924,671.51,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124001133,1.11732924,671.5,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124001333,1.11732924,671.49,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124001534,0.29780074,671.59,671.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124001734,0.29780074,671.59,671.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748124001735,1.11819578,671.58,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124001935,1.11819578,671.57,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124002136,2.08294488,671.56,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124002331,2.08294488,671.55,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124002531,1.11819578,671.54,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124002730,1.11819578,671.53,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124002935,2.08294488,671.52,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124003135,1.11819578,671.51,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124003333,1.11920917,671.5,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124003531,1.11920917,671.49,671.23,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124003736,0.29780074,671.59,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124003934,1.11920795,671.58,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124004135,2.0848247,671.57,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124004338,2.0848247,671.56,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124004536,1.11920795,671.55,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124004833,1.11978322,671.54,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124005035,1.11978322,671.53,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124005239,1.11978322,671.52,671.28,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124005439,1.11978322,671.51,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124005639,2.08539997,671.5,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124005938,1.11978322,671.49,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124006138,1.11978322,671.48,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124006339,1.11978322,671.47,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124006638,1.11978322,671.46,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124006839,1.11978322,671.45,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124007038,1.12080399,671.44,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124007238,2.08642074,671.43,671.3,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124007540,1.12080399,671.42,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124007739,2.58767173,671.41,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124007941,1.62205498,671.4,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124008135,2.58767173,671.39,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124008336,1.62220008,671.38,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124008641,2.08642074,671.37,671.34,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124008837,1.12080399,671.36,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124009042,1.12080399,671.35,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124009237,1.12080399,671.34,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124009541,2.08642074,671.33,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124009737,2.08642074,671.32,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124009942,1.12080399,671.31,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124010141,1.12080399,671.3,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124010338,2.08642074,671.29,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124010543,1.12080399,671.28,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124010743,1.62254695,671.27,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124010942,1.12080399,671.26,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124011138,1.62294784,671.25,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124011442,1.12080399,671.24,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124011641,1.12080399,671.23,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124011839,1.12080399,671.22,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124012038,1.12080399,671.21,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124012244,1.12080399,671.2,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124012542,1.12080399,671.19,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124012743,2.08642074,671.18,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124012942,1.12080399,671.17,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124013139,2.08642074,671.16,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124013344,2.08642074,671.15,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124013540,1.12080399,671.14,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124013740,1.12386238,671.13,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124013939,1.48342744,671.54,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124014147,1.92418534,671.53,671.1,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1748124014440,2.8930513,671.52,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124014745,2.59515032,671.51,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124015045,1.92412945,671.5,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124015245,2.59515032,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124015438,1.6262888,671.48,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124015643,1.6262888,671.47,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124015839,1.6262888,671.46,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124016145,1.6262888,671.45,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124016342,1.6262888,671.44,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124016541,2.59493331,671.43,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124016745,1.62607179,671.42,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124016947,1.62607179,671.41,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124017148,1.62607179,671.4,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124017347,2.59493331,671.39,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124017549,2.59493331,671.38,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124017749,1.62607179,671.37,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124017944,1.62607179,671.36,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124018145,1.62607179,671.35,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124018346,1.62524384,671.34,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124018550,1.62524384,671.33,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124018847,2.59410536,671.32,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124019058,1.62524384,671.31,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124019353,2.59395488,671.3,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124019549,1.62509336,671.29,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124019849,0.29784065,671.5,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124019850,2.59395488,671.28,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124020050,1.12298215,671.27,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124020350,1.12298215,671.26,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124020553,1.12298215,671.25,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124020746,1.12298215,671.24,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124021051,1.12298215,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124021250,2.09184367,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124021551,1.12298215,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124021750,1.12298215,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124021947,0.96886152,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124022151,2.09152014,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124022345,0.96886152,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124022852,0.96886152,671.19,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124023251,0.29784065,671.5,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124023552,2.59179784,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124023749,2.59179784,671.48,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124023944,1.62427663,671.47,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124024149,1.62427663,671.46,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124024349,1.62427663,671.45,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124024551,1.62427663,671.44,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124024846,1.62427663,671.43,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124025050,1.62427663,671.42,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124025252,1.62427663,671.41,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124025446,2.59178921,671.4,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124025645,1.62427663,671.39,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124025850,1.62427663,671.38,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124026051,1.62427663,671.37,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124026247,1.62427663,671.36,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124026451,1.62427663,671.35,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124026649,1.62427663,671.34,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124026860,1.62427663,671.33,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124027054,2.59178921,671.32,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124027254,1.62427663,671.31,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124027455,2.08997394,671.3,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124027755,2.08952396,671.29,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124027956,1.12201138,671.28,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124028150,1.12201138,671.27,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124028354,1.12201138,671.26,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124028552,1.12201138,671.25,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124028752,1.12201138,671.24,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029057,0.96751258,671.27,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029058,2.08952396,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029254,1.12201138,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029454,1.12201138,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029651,0.96751258,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124029853,1.12181334,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124030054,1.12181334,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124030355,0.96751258,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124030556,0.96751258,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124031159,0.29784065,671.5,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124031355,1.62305755,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124031658,1.62305755,671.48,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124031858,2.58975121,671.47,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124032060,1.62305755,671.46,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124032259,1.62305755,671.45,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124032459,2.58975121,671.44,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124032660,1.62305755,671.43,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124032860,1.62305755,671.42,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033061,1.62305755,671.41,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033361,2.58969403,671.4,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033561,1.62300037,671.39,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033761,1.62300037,671.38,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033961,0.96669366,671.4,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124033962,1.62300037,671.37,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124034264,2.58969403,671.36,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124034563,2.58969403,671.35,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124034858,1.62300037,671.34,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124035058,1.62300037,671.33,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124035258,1.62301735,671.32,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124035459,2.0882988,671.31,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124035658,2.0882988,671.3,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124035862,1.12160514,671.29,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124036060,1.12160514,671.28,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124036265,2.0882988,671.27,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124036564,1.12160514,671.26,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124036765,1.12160514,671.25,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124036966,1.12160514,671.24,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124037166,1.12160514,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124037366,1.12160514,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124037568,0.96669366,671.25,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124037769,2.08840519,671.24,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124038067,2.08840519,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124038266,1.12171153,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124038468,2.08840002,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124038668,0.96669366,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124039268,0.96669366,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124039770,0.29784065,671.5,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124039975,2.59007205,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124040274,1.6232757,671.48,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124040466,1.6232757,671.47,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124040671,1.6232757,671.46,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124040869,0.96679635,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124040870,1.62330282,671.45,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041072,0.96679635,671.49,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041073,2.59009917,671.44,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041273,2.59009917,671.43,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041473,2.59009917,671.42,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041681,1.62330282,671.41,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124041869,1.62330282,671.4,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124042175,2.59009917,671.39,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124042376,1.62330282,671.38,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124042577,2.59009917,671.37,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124042882,2.59039653,671.36,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124043077,1.62360018,671.35,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124043277,1.62360018,671.34,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124043478,1.62360018,671.33,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124043683,1.62360018,671.32,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124043873,1.62360018,671.31,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124044078,1.62360018,671.3,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124044279,1.62360018,671.29,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124044480,2.59039653,671.28,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124044683,1.62351531,671.27,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124044880,1.12188879,671.26,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124045177,1.12188879,671.25,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124045376,2.08868514,671.24,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124045575,1.12188879,671.23,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124045781,2.08868514,671.22,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124045976,1.12188879,671.21,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124046180,2.08868514,671.2,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124046382,1.12188879,671.19,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124046581,1.12188879,671.18,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124046881,2.08868514,671.17,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124047084,1.12188879,671.16,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124047277,1.12188879,671.15,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124047477,1.12188879,671.14,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124047681,2.08868514,671.13,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124047880,1.12188879,671.12,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124048080,1.12188879,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124048277,2.08868514,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124050281,0.96679635,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124050481,2.08870997,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124052184,2.0888722,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124054084,2.08878137,671.11,671.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1748124054390,2.08878137,671.11,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124054586,0.96679635,671.1,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124054890,1.48342744,671.46,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124055089,1.62373959,671.45,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124055390,2.59126667,671.44,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124055592,2.59126667,671.43,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124055886,1.62373959,671.42,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124056092,1.62393634,671.41,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124056290,1.62393634,671.4,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124056592,1.62393634,671.39,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124056789,1.62393634,671.38,670.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748124056990,1.62393634,671.37,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124057189,2.59146342,671.36,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124057388,1.62393634,671.35,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124057584,2.59146342,671.34,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124057789,1.62393634,671.33,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124057995,1.62439458,671.32,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124058188,2.59192166,671.31,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124058389,1.62439458,671.3,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124058590,2.59192166,671.29,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124058787,1.62439458,671.28,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124058987,1.62439458,671.27,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124059187,1.62439458,671.26,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124059392,2.59192166,671.25,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124059586,2.59192166,671.24,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124059791,1.62481015,671.23,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124060090,1.62481015,671.22,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124060292,2.59233723,671.21,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124060497,1.62481015,671.2,670.88,1.54430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124060786,1.62481015,671.19,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124060988,1.62481015,671.18,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124061288,2.59233723,671.17,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124061492,1.62481015,671.16,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124061693,1.12284363,671.15,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124061987,1.12339785,671.14,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124062192,2.09092493,671.13,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124062393,1.12339785,671.12,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124062592,2.09092493,671.11,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124062797,1.12339785,671.1,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124062992,2.09092493,671.09,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124063193,1.12339785,671.08,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124063489,1.12339785,671.07,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124063693,1.12411735,671.06,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124063893,1.12411735,671.05,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124064094,0.96752708,671.04,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124064493,0.96752708,671.03,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124064790,1.48342744,671.4,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124064990,1.62747056,671.39,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124065195,1.62747056,671.38,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124065392,2.59711972,671.37,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124065593,1.62769038,671.36,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124065794,2.59733954,671.35,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124065993,1.62769038,671.34,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124066194,1.62769038,671.33,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124066388,1.62769038,671.32,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124066589,1.62769038,671.31,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124066789,2.59733954,671.3,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124066989,1.62769038,671.29,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124067191,2.59733954,671.28,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124067390,1.62769038,671.27,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124067592,2.59733954,671.26,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124067794,2.59733954,671.25,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124068095,1.62769038,671.24,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124068396,2.59733954,671.23,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124068595,1.62769038,671.22,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124068891,2.59733954,671.21,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124069195,1.48342744,671.41,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124069196,2.59733954,671.2,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124069391,1.62820376,671.19,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124069595,1.62820376,671.18,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124069792,2.59785292,671.17,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124070091,1.62820376,671.16,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124070295,1.62820376,671.15,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124070496,1.62820376,671.14,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124070698,1.62820376,671.13,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124070898,2.59785292,671.12,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124071098,1.62820376,671.11,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124071295,1.62820376,671.1,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124071493,1.62820376,671.09,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124071798,1.62820376,671.08,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124071998,2.09420264,671.07,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124072198,1.12455348,671.06,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124072396,1.12455348,671.05,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124072596,1.12455348,671.04,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124072796,1.12455348,671.03,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124072994,1.12455348,671.02,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124073199,1.12455348,671.01,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124073495,1.12455348,671.0,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124073698,1.12455348,670.99,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124073893,0.96964916,671.01,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124074096,2.09627579,671.0,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124074294,1.12662663,670.99,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124074595,2.60009936,670.98,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124074798,1.12662663,670.97,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124074999,2.60008334,670.96,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124075303,2.09627579,670.95,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124075501,1.12662663,670.94,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124075701,2.09627579,670.93,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124075897,1.12662663,670.92,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124076099,1.12662663,670.91,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124076304,2.09627579,670.9,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124076503,1.12662663,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124076902,1.19457518,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124077106,2.16422434,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124078808,2.16390043,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124080609,0.96964916,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124080810,2.1631011,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124086307,2.16171751,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124093913,2.16075724,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124097619,2.16044227,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124099522,2.16029014,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124101223,2.66430151,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124101423,2.66422207,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124103226,0.96964916,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124103426,2.66409119,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124106827,2.66403955,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124107031,2.66404001,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124108936,2.66373022,670.89,670.88,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1748124115945,2.66373022,670.89,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124116146,2.66373022,670.88,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124116343,1.19018268,670.87,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124116544,1.1900073,670.86,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124116843,2.15965646,670.85,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124117041,1.1900073,670.84,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124117249,1.1900073,670.83,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124117545,2.15965646,670.82,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124117748,1.1900073,670.81,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124117944,1.1900073,670.8,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124118146,1.1900073,670.79,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124118347,1.1900073,670.78,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124118544,1.1900073,670.77,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124118743,1.1900073,670.76,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124118944,1.1900073,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124120351,1.19014904,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124122151,1.19035005,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124122752,2.1565086,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124125156,2.15669494,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124125952,2.15682814,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124127859,2.15725645,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124129761,2.15758928,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124133562,2.15886062,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124139165,2.66379805,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124139463,2.66461814,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124141264,2.6646756,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124142961,0.96615855,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124143166,2.66477386,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124144871,1.48342744,670.99,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124145170,0.96835729,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124145465,1.69884171,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124145670,2.667199,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124146771,2.6673489,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124149172,2.66746502,670.75,670.74,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1748124150173,2.66746502,670.75,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124150366,2.66746502,670.74,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124150570,1.19416193,670.73,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124150769,1.19416193,670.72,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124150967,2.16251922,670.71,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124151167,1.19416193,670.7,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124151371,2.16251922,670.69,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124151671,2.16251922,670.68,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124151880,1.19416193,670.67,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124152075,2.16251922,670.66,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124152374,1.19416193,670.65,670.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124152575,2.16267121,670.64,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124152870,2.16267121,670.63,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124153074,1.19431392,670.62,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124153270,1.19431392,670.61,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124153476,1.19431392,670.6,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124153771,1.19431392,670.59,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124154071,1.19431392,670.58,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124154376,1.19431392,670.57,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124154574,1.19431392,670.56,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124154774,1.48342744,671.0,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124154979,1.6998665,670.99,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124155180,1.6999673,670.98,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124155381,1.6999673,670.97,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124155581,1.6999673,670.96,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124155880,1.6999673,670.95,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124156082,2.6689914,670.94,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124156284,1.70030446,670.93,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124156582,1.70030446,670.92,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124156779,1.70030446,670.91,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124156984,1.70030446,670.9,670.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124157183,1.70030446,670.89,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124157383,1.70030446,670.88,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124157583,2.66932856,670.87,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124157883,1.70030446,670.86,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124158080,0.50552317,670.85,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124158286,1.70044192,670.84,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124158483,1.70044192,670.83,670.51,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124158785,1.70044192,670.82,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124158979,1.70044192,670.81,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124159180,1.70044192,670.8,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124159386,2.66969251,670.79,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124159586,2.66969251,670.78,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124159785,1.70044192,670.77,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124159990,2.67055749,670.76,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124160286,1.7013069,670.75,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124160482,1.7013069,670.74,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124160688,1.7013069,670.73,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124160986,2.67055749,670.72,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124161186,1.7013069,670.71,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124161386,1.7013069,670.7,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124161586,2.67055749,670.69,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124161886,1.70125548,670.68,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124162187,1.70125548,670.67,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124162381,2.67050607,670.66,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124162584,1.70125548,670.65,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124162782,1.70125548,670.64,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124162981,2.67050607,670.63,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124163182,1.19551611,670.62,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124163385,1.19551611,670.61,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124163586,1.19551611,670.6,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124163780,1.19551611,670.59,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124163984,1.19551611,670.58,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124164184,2.1647667,670.57,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124164382,2.1647667,670.56,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124164581,1.19551611,670.55,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124164784,2.1647667,670.54,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124164983,1.19551611,670.53,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124165185,1.19551611,670.52,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124165383,1.19551611,670.51,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124165581,1.48342744,670.98,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124165782,2.66918111,670.97,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124165983,1.70062819,670.96,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124166184,1.70062819,670.95,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124166384,1.70062819,670.94,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124166682,2.66918111,670.93,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124166883,2.66918111,670.92,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124167089,1.70062819,670.91,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124167385,2.66918111,670.9,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124167589,1.70033715,670.89,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124167784,1.70033715,670.88,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124167986,1.70033715,670.87,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124168189,1.70033715,670.86,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124168488,2.66889007,670.85,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124168690,1.70033715,670.84,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124168886,1.70033715,670.83,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124169085,2.66889007,670.82,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124169288,1.70033715,670.81,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124169492,1.7000877,670.8,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124169789,1.7000877,670.79,670.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1748124169991,2.66864062,670.78,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124170290,2.66864062,670.77,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124170486,2.66864062,670.76,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124170690,1.7000877,670.75,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124170889,1.7000877,670.74,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124171086,1.7000877,670.73,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124171291,1.69979839,670.72,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124171492,2.66835131,670.71,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124171693,1.69979839,670.7,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124171991,1.69979839,670.69,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124172191,1.69979839,670.68,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124172391,1.69979839,670.67,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124172587,2.66835131,670.66,670.43,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748124172792,1.69979839,670.65,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124172993,1.69979839,670.64,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124173293,1.6996328,670.63,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124173491,1.6996328,670.62,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124173693,1.19431192,670.61,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124173890,1.19431192,670.6,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174193,2.16286484,670.59,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174389,1.48342744,670.86,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174390,2.16286484,670.58,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174594,1.19431192,670.57,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174794,1.19431192,670.56,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124174990,1.19416673,670.55,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124175191,1.19416673,670.54,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124175395,1.19416673,670.53,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124175596,1.19416673,670.52,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124175891,1.19416673,670.51,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124176094,1.19416673,670.5,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124176296,1.19416673,670.49,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124176496,1.19416673,670.48,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124176689,1.19416673,670.47,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124176893,1.19405824,670.46,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124177095,1.19405824,670.45,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124177289,1.48342744,670.87,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124177491,1.69921197,670.86,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124177690,1.69921197,670.85,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124177889,1.69921197,670.84,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124178092,1.69921197,670.83,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124178396,1.69921197,670.82,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124178597,1.69921197,670.81,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124178798,1.69921197,670.8,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124179100,2.66671698,670.79,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124179297,1.69921197,670.78,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124179498,1.69921197,670.77,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124179696,1.69921197,670.76,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124179896,1.69921197,670.75,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124180197,2.66671698,670.74,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124180397,1.69921197,670.73,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124180593,1.69921197,670.72,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124180794,1.69902145,670.71,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124180999,1.69902145,670.7,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124181199,2.66652646,670.69,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124181399,2.66652646,670.68,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124181594,1.69902145,670.67,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124181793,2.66652646,670.66,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124181997,1.69902145,670.65,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124182198,1.69902145,670.64,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124182397,2.66652646,670.63,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124182601,1.1938889,670.62,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124182800,1.1938889,670.61,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124182998,1.1938889,670.6,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124183194,1.1938889,670.59,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124183400,2.16139391,670.58,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124183598,1.1938889,670.57,670.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1748124183900,2.16139391,670.56,670.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748124184098,1.1938889,670.55,670.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748124184298,1.1938889,670.54,670.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748124184498,1.1938889,670.53,670.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748124184699,1.1938889,670.52,670.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748124184995,1.1938889,670.51,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124185196,1.1938889,670.5,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124185398,1.1938889,670.49,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124185599,1.1938889,670.48,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124185897,1.1938889,670.47,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124186099,1.1938889,670.46,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124186299,1.1938889,670.45,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124186500,1.48342744,670.88,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124186700,1.69878654,670.87,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124186900,1.69878654,670.86,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124187101,2.66602413,670.85,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124187400,2.66602413,670.84,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124187602,1.69878654,670.83,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124187901,1.69878654,670.82,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124188099,2.66602413,670.81,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124188295,1.69871708,670.8,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124188496,1.69871708,670.79,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124188702,2.66595467,670.78,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124189000,1.69871708,670.77,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124189296,1.69871708,670.76,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124189497,2.66595467,670.75,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124189700,1.69871708,670.74,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124189902,2.66595467,670.73,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124190101,2.66595467,670.72,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124190302,2.66564503,670.71,670.34,1.49530351]
["bitfinex-derivatives","BNBF0:USTF0",1748124190603,1.69840744,670.7,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124190797,1.69840744,670.69,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124191002,1.69840744,670.68,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124191197,1.69840744,670.67,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124191501,2.66564503,670.66,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124191801,2.66564503,670.65,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124192002,1.69840744,670.64,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124192198,1.6441437,670.63,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124192407,1.6441437,670.62,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124192612,1.6441437,670.61,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124192903,2.61138129,670.6,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124193103,1.6441437,670.59,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124193401,1.48342744,670.8,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124193402,2.61138129,670.58,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124193602,1.6441437,670.57,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124193904,1.6441437,670.56,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124194203,1.64348028,670.55,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124194401,1.64348028,670.54,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124194602,1.64348028,670.53,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124194803,1.13919208,670.52,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124195003,1.13919208,670.51,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124195204,1.13919208,670.5,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124195504,2.10642967,670.49,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124195701,2.10642967,670.48,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124195903,1.13853308,670.47,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124196101,1.13853308,670.46,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124196299,2.10577067,670.45,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124196498,1.13853308,670.44,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124196702,1.13853308,670.43,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124197003,1.13837982,670.42,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124197201,1.48342744,670.8,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124197399,1.64229463,670.79,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124197603,1.64229463,670.78,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124197904,3.12572207,670.77,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124198105,2.60813442,670.76,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124198306,1.64229463,670.75,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124198600,1.64229463,670.74,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124198905,2.60813442,670.73,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124199204,1.64229463,670.72,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124199503,1.64229463,670.71,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124199705,1.64154004,670.7,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124199899,2.60737983,670.69,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124200101,1.64154004,670.68,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124200300,2.60737983,670.67,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124200602,1.64154004,670.66,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124200800,1.64154004,670.65,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124201106,1.64250924,670.64,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124201307,2.60834903,670.63,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124201505,1.64250924,670.62,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124201706,1.64250924,670.61,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124201906,2.60834903,670.6,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124202102,1.64250924,670.59,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124202308,1.64250924,670.58,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124202508,1.64250924,670.57,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124202708,2.60834903,670.56,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203008,2.60834903,670.55,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203209,1.64250924,670.54,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203405,1.13892219,670.53,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203602,0.96583979,670.55,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203603,1.13892219,670.52,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124203803,1.13892219,670.51,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124204003,1.13892219,670.5,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124204207,1.13892219,670.49,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124204403,2.10476198,670.48,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124204710,1.13892219,670.47,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124204910,2.10476198,670.46,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124205209,1.13892219,670.45,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124205412,1.13915699,670.44,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124205612,1.13915699,670.43,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124205812,2.10499678,670.42,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124206011,1.13915699,670.41,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124206213,1.13915699,670.4,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124206415,1.13915699,670.39,670.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1748124206614,1.13915699,670.38,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124206814,1.10669951,670.69,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124207008,1.64272986,670.68,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124207209,0.50364338,670.67,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124207410,1.64261695,670.66,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124207613,1.64261695,670.65,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124207815,1.64261695,670.64,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124208111,1.64261695,670.63,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124208309,1.64261695,670.62,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124208513,2.60809539,670.61,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124208711,1.64261695,670.6,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124208915,1.64261695,670.59,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124209114,2.60800135,670.58,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124209314,1.64252291,670.57,670.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1748124209510,2.60800135,670.56,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124209811,2.60800135,670.55,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124210010,1.64252291,670.54,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124210210,1.64252291,670.53,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124210410,2.60800135,670.52,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124210611,1.64252291,670.51,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124210811,1.64252291,670.5,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124211118,2.10437484,670.49,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124211412,1.1388964,670.48,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124211615,1.1388964,670.47,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124211915,2.10437484,670.46,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124212216,1.1388964,670.45,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124212416,2.10437484,670.44,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124212617,1.1388964,670.43,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124212818,1.1388964,670.42,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124213020,2.10437484,670.41,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124213218,1.1388964,670.4,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124213416,1.1388964,670.39,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124213620,1.10669951,670.67,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124213921,1.64266432,670.66,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124214121,1.64266432,670.65,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124214321,2.74936383,670.64,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124214522,1.64266432,670.63,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124214722,2.60807274,670.62,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124215021,2.60807274,670.61,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124215222,1.64265303,670.6,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124215421,2.60807274,670.59,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124215622,1.64265303,670.58,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124215816,2.60807274,670.57,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124216017,1.64265303,670.56,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124216219,1.64265303,670.55,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124216421,2.60807274,670.54,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124216619,1.64264106,670.53,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124216919,2.60806077,670.52,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124217123,2.60806077,670.51,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124217318,1.64264106,670.5,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124217521,2.60806077,670.49,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124217723,1.64264106,670.48,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124217921,2.60812867,670.47,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124218118,1.64270896,670.46,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124218320,1.64270896,670.45,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124218521,2.607979,670.44,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124218723,2.607979,670.43,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124218918,1.64255929,670.42,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124219122,2.607979,670.41,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124219318,1.64255929,670.4,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124219623,2.607979,670.39,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124219820,1.64255929,670.38,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124220018,2.607979,670.37,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124220218,1.13907089,670.36,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124220424,1.13840828,670.35,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124220622,1.13840828,670.34,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124220822,1.13840828,670.33,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124221026,1.13840828,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124221222,2.10382799,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124224130,2.10314767,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124227928,2.10267592,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124228732,2.60552303,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124229730,2.6046026,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124233336,0.96541971,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124233636,2.60314613,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124237139,2.6021388,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124238941,2.60222627,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124240742,2.60221603,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124240938,2.60229854,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124248249,2.60220798,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124250150,2.60183159,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124250849,2.60186005,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124251952,1.46722557,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124252151,2.60173539,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124253854,2.6016702,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124256258,2.90003516,670.32,670.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1748124257553,2.90003516,670.32,670.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748124257759,1.9346199,670.31,670.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748124257955,1.93462435,670.3,670.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1748124258151,1.9346288,670.29,669.51,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124258356,1.93463325,670.28,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124258552,1.9346377,670.27,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124258754,2.6016702,670.26,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124258956,1.93464661,670.25,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124259160,1.63625049,670.24,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124259357,1.63625049,670.23,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124259558,1.93421702,670.22,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124259859,2.60122726,670.21,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124260155,2.60122726,670.2,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124260359,1.63580755,670.19,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124260560,1.63580755,670.18,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124260761,1.63580755,670.17,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124260959,1.63580755,670.16,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124261154,1.63580755,670.15,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124261355,2.5999014,670.14,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124261560,1.63448169,670.13,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124261858,2.5999014,670.12,669.31,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1748124262058,1.63448169,670.11,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124262264,2.5999014,670.1,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124262463,1.63448169,670.09,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124262663,2.5999014,670.08,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124262965,2.5999014,670.07,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124263160,0.96541971,670.07,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124263361,1.63426348,670.06,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124263563,1.63426348,670.05,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124263764,1.13309303,670.04,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124263964,1.13309303,670.03,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124264165,1.13309303,670.02,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124264365,1.13309303,670.01,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124264566,1.13309303,670.0,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124264767,1.13309303,669.99,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124264967,2.09851274,669.98,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124265163,1.13328172,669.97,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124265366,2.09870143,669.96,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124265566,1.13328172,669.95,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124265766,1.13328172,669.94,669.31,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1748124265967,0.96541971,669.95,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124266169,1.13336775,669.94,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124266369,0.29840947,670.22,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124266563,1.63485557,670.21,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124266767,2.5951577,670.2,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124267068,1.63484936,670.19,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124267367,1.63484936,670.18,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124267567,2.59515149,670.17,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124267763,2.59515149,670.16,669.32,1.58174596]
["bitfinex-derivatives","BNBF0:USTF0",1748124267963,1.13343408,670.15,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124268164,1.13343408,670.14,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124268366,1.13343408,670.13,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124268567,1.13343408,670.12,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124268767,1.13343408,670.11,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124268969,2.09373621,670.1,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124269165,1.13343408,670.09,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124269464,1.13343408,670.08,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124269666,2.09373621,670.07,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124269866,1.13343408,670.06,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124270065,1.13343408,670.05,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124270266,2.09373621,670.04,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124270469,1.13343408,670.03,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124270767,1.13402809,670.02,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124270966,0.29840947,670.22,669.44,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124271171,1.63568362,670.21,669.44,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124271372,1.63568362,670.2,669.44,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124271671,2.59667207,670.19,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124271970,2.59667207,670.18,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124272170,1.63568362,670.17,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124272369,1.63568362,670.16,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124272571,1.63601126,670.15,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124272868,1.63601126,670.14,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124273068,2.09516062,670.13,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124273267,1.13417217,670.12,669.47,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124273469,2.09516062,670.11,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124273771,2.09516062,670.1,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124273971,1.13417217,670.09,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124274172,1.13417217,670.08,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124274372,1.13417217,670.07,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124274573,1.13417217,670.06,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124274773,1.13417217,670.05,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124274973,2.09516062,670.04,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124275175,1.13417217,670.03,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124275371,1.13417217,670.02,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124275570,1.13417217,670.02,669.5,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124275571,0.29840947,670.22,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124275874,1.63697114,670.21,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124276069,2.5986883,670.2,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124276273,0.96171716,670.2,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124276473,1.6372467,670.19,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124276674,2.59896386,670.18,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124276875,1.6372467,670.17,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124277076,1.6372467,670.16,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124277273,2.59896386,670.15,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124277476,1.63766252,670.14,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124277672,2.09716164,670.13,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124277877,1.63783431,670.12,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124278078,1.63783492,670.11,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124278279,1.63791423,670.1,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124278481,2.59963139,670.09,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124278674,1.63791423,670.08,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124278878,2.59963139,670.07,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124279080,1.63791423,670.06,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124279279,1.63791423,670.05,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124279579,1.63791423,670.04,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124279781,1.63791423,670.03,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124280076,2.09705801,670.02,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124280275,2.09705801,670.01,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124280480,2.09705801,670.0,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124280775,1.13534085,669.99,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124280980,1.13534085,669.98,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124281281,1.13534085,669.97,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124281481,1.13534085,669.96,669.6,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124281681,1.13534085,669.95,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124281881,1.13534085,669.94,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124282180,2.09724336,669.93,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124282381,1.1355262,669.92,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124282581,0.96171716,669.93,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124282777,1.13568533,669.92,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124282982,0.96171716,669.93,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124283181,1.13574497,669.92,669.5,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124283383,1.13574497,669.91,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124283583,1.10669951,670.2,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124283779,1.63882537,670.19,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124284085,1.63884126,670.18,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124284283,1.63884126,670.17,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124284481,1.63884126,670.16,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124284681,1.63884126,670.15,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124284883,1.63884126,670.14,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285078,1.63884126,670.13,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285282,1.63884126,670.12,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285483,2.60359625,670.11,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285683,1.13611774,670.1,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285982,1.10669951,670.21,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124285983,2.60378907,670.09,669.4,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124286179,1.63903408,670.08,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124286483,1.63903408,670.07,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124286683,1.63903408,670.06,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124286885,1.63914368,670.05,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124287185,2.60389501,670.04,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124287385,1.63914002,670.03,669.41,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124287587,1.13611774,670.02,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124287888,2.10087273,670.01,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124288086,2.10087273,670.0,669.42,1.75130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124288287,1.13611774,669.99,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124288485,1.13611774,669.98,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124288685,1.13611774,669.97,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124288886,0.96475499,669.99,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124288887,2.10087273,669.96,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124289187,1.13611774,669.95,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124289387,1.13611774,669.94,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124289687,2.10117042,669.93,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124289986,2.10117042,669.92,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124290189,0.96505268,669.92,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124290491,1.10669951,670.19,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124290691,1.64054914,670.18,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124290992,2.60560668,670.17,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124291191,1.64054914,670.16,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124291389,1.64056658,670.15,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124291691,2.60562412,670.14,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124291886,1.64056658,670.13,669.48,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124292089,1.64056658,670.12,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124292285,1.64056658,670.11,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124292488,1.64056658,670.1,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124292786,2.60562412,670.09,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124293088,1.64056658,670.08,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124293285,2.60585185,670.07,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124293490,1.64079431,670.06,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124293687,1.64079431,670.05,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124293889,2.60585185,670.04,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124294093,1.64079431,670.03,669.54,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124294295,1.64083633,670.02,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124294494,1.13747464,670.01,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124294694,1.13747464,670.0,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124294990,1.13747464,669.99,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295195,1.13759658,669.98,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295390,1.13759658,669.97,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295594,1.13759658,669.96,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295794,1.13759658,669.95,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295994,1.10669951,670.16,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124295995,2.10265412,669.94,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124296190,1.13759658,669.93,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124296394,1.13759658,669.92,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124296591,1.10669951,670.16,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124296795,1.6410947,670.15,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124296991,1.64109621,670.14,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124297195,1.64109621,670.13,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124297390,2.60654458,670.12,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124297690,1.64109621,670.11,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124297890,2.60654458,670.1,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124298190,1.10669951,670.16,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124298191,2.60654458,670.09,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124298389,1.64105682,670.08,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124298689,2.60650519,670.07,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124298890,1.64105682,670.06,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124299095,1.64105682,670.05,669.67,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124299289,1.64105682,670.04,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124299490,1.64105682,670.03,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124299690,1.64105682,670.02,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124299890,1.64105682,670.01,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124300096,1.13765322,670.0,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124300290,1.13765322,669.99,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124300492,2.10310159,669.98,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124300695,0.96544837,669.98,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124300896,1.13778674,669.97,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124301196,2.10323511,669.96,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124301394,1.13778674,669.95,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124301594,2.10323511,669.94,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124301793,1.13778674,669.93,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124301994,1.13778674,669.92,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124302195,1.13778674,669.91,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124302393,1.13778674,669.9,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124302590,0.96544837,669.91,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124302788,1.13807335,669.9,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124302993,0.96544837,669.89,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124303896,0.29840947,670.22,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124304192,2.60801322,670.21,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124304392,1.6420021,670.2,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124304597,1.64224867,670.19,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124304795,1.64224867,670.18,669.76,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124305093,1.64224867,670.17,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124305296,1.64224867,670.16,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124305592,1.64224867,670.15,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124305792,1.64224832,670.14,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124305994,2.60825944,670.13,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124306198,1.64224832,670.12,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124306411,1.64224832,670.11,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124306699,1.64224832,670.1,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124306893,0.96601112,670.11,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124306894,2.60825944,670.09,669.45,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124307096,1.64224832,670.08,669.46,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124307296,1.64224832,670.07,669.46,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124307495,2.60825944,670.06,669.46,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124307799,2.60825944,670.05,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124307997,1.64224832,670.04,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124308198,1.64224832,670.03,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124308398,1.64237543,670.02,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124308598,1.64237543,670.01,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124308899,1.64237543,670.0,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124309100,2.60838655,669.99,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124309299,1.64237543,669.98,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124309497,1.64237543,669.97,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124309695,2.60838655,669.96,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124309998,1.64237543,669.95,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124310194,1.64225512,669.94,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124310392,1.64225512,669.93,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124310593,1.64225512,669.92,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124310796,1.64225512,669.91,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124310998,1.64225512,669.9,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124311196,2.60826624,669.89,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124311399,1.64225512,669.88,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124311597,2.60826624,669.87,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124311800,1.1383385,669.86,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124312002,1.1383385,669.85,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124312202,1.13842741,669.84,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124312402,1.13842741,669.83,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124312602,1.13842741,669.82,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124312898,1.13842741,669.81,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313102,2.10443853,669.8,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313302,1.13842741,669.79,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313502,1.13842741,669.78,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313699,1.13842741,669.77,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313902,0.96601112,669.8,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124313903,1.13842741,669.76,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124314101,1.10669951,670.06,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124314404,1.64260262,670.05,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124314704,1.64260262,670.04,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124314903,1.64260262,670.03,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124315103,1.64260262,670.02,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124315305,2.60819347,670.01,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124315504,1.64260262,670.0,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124315703,1.64260262,669.99,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124315903,1.64286948,669.98,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124316100,2.60846033,669.97,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124316301,1.64286948,669.96,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124316504,1.64286948,669.95,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124316705,1.64286948,669.94,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124317007,2.60846033,669.93,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124317207,1.64286948,669.92,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124317502,2.60846033,669.91,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124317706,1.64286948,669.9,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124317907,2.60846033,669.89,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124318106,2.60846033,669.88,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124318403,1.64286948,669.87,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124318611,2.60846033,669.86,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124318807,1.64286948,669.85,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319101,1.64286948,669.84,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319312,0.96559085,669.86,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319313,2.10443917,669.83,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319508,0.96559085,669.83,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319705,1.13865797,669.82,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124319911,1.13865797,669.81,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124320109,1.64263351,669.8,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124320310,2.60822436,669.79,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124320506,1.64263351,669.78,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124320710,1.64263351,669.77,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124320911,1.64263351,669.76,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124321207,1.64263351,669.75,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124321412,1.64186102,669.74,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124321606,1.64186102,669.73,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124321811,1.64186102,669.72,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124322006,0.96559085,669.74,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124322007,1.64186102,669.71,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124322212,2.10347633,669.7,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124322412,1.13788548,669.69,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124322612,1.13788548,669.68,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124322912,1.13788548,669.67,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124323110,1.13788548,669.66,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124323310,0.96559085,669.67,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124323510,1.13726131,669.66,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124323815,1.13726131,669.65,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124324016,1.13726131,669.64,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124324217,2.10285216,669.63,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124324413,0.96559085,669.63,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124324618,0.96559085,669.62,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124325219,1.10669951,670.08,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124325418,1.64009331,670.07,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124325614,1.64009331,670.06,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124325818,2.60343489,670.05,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124326019,1.64009331,670.04,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124326320,2.60343489,670.03,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124326520,1.64009331,670.02,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124326716,1.64009331,670.01,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124326915,1.64009331,670.0,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124327214,1.64001265,669.99,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124327415,1.64001265,669.98,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124327613,2.60335423,669.97,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124327818,1.64001265,669.96,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124328015,1.64001265,669.95,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124328218,1.64001265,669.94,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124328417,1.64001265,669.93,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124328621,1.64001265,669.92,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124328920,2.60335423,669.91,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124329119,1.63975128,669.9,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124329321,2.60309286,669.89,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124329522,1.63975128,669.88,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124329722,1.63975128,669.87,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124329924,1.63975128,669.86,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124330119,2.60309286,669.85,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124330320,1.63975128,669.84,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124330524,2.09988073,669.83,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124330724,1.13653915,669.82,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124330925,1.13653915,669.81,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124331221,2.09988073,669.8,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124331427,1.13654189,669.79,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124331626,1.13654189,669.78,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124331826,1.13654189,669.77,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124332021,2.09988347,669.76,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124332222,0.96334158,669.76,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124332428,1.10669951,669.98,669.47,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1748124332727,0.50326576,669.97,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124332923,1.10669951,669.98,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124332924,1.63994138,669.96,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124333127,1.63994138,669.95,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124333328,1.63994138,669.94,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124333529,1.63994138,669.93,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124333728,1.63994138,669.92,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124334029,1.63994138,669.91,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124334324,1.63994138,669.9,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124334529,2.60331295,669.89,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124334729,1.63994138,669.88,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124334930,2.10004719,669.87,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124335228,1.13667562,669.86,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124335524,2.10004719,669.85,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124335725,1.13667562,669.84,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124335923,1.13667562,669.83,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124336124,2.10004719,669.82,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124336329,1.13667562,669.81,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124336525,1.13667562,669.8,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124336730,1.13667562,669.79,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124336930,2.10004719,669.78,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124337225,1.13667562,669.77,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124337428,1.10669951,670.01,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124337626,1.64044308,670.0,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124337932,2.60409529,669.99,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124338134,1.64044308,669.98,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124338431,1.64044308,669.97,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124338631,1.64044308,669.96,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124338931,2.60409529,669.95,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124339132,1.64044308,669.94,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124339330,1.64044308,669.93,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124339527,1.64044308,669.92,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124339729,1.64044308,669.91,669.42,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124339926,1.64044308,669.9,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124340130,1.64044308,669.89,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124340330,1.64051528,669.88,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124340529,1.64051528,669.87,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124340730,1.64051528,669.86,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124340930,2.60416749,669.85,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124341134,1.64051528,669.84,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124341335,2.60416749,669.83,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124341634,2.60416749,669.82,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124341935,2.60416749,669.81,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124342137,1.64018958,669.8,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124342335,2.60384179,669.79,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124342534,1.64018958,669.78,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124342835,1.64018958,669.77,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343030,0.96365221,669.79,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343031,1.64018958,669.76,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343231,1.13683823,669.75,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343432,1.13683823,669.74,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343633,1.13683823,669.73,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124343833,2.10049044,669.72,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124344032,1.13683823,669.71,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124344232,2.10049044,669.7,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124344432,1.13683823,669.69,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124344635,1.13683823,669.68,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124344835,2.10049044,669.67,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124345131,1.13683823,669.66,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124345438,1.10669951,670.01,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124345632,2.60336379,670.0,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124345835,1.63999148,669.99,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124346033,1.63999148,669.98,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124346235,2.603363,669.97,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124346534,1.63999148,669.96,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124346834,2.603363,669.95,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124347035,1.63999148,669.94,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124347234,2.603363,669.93,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124347432,1.63999148,669.92,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124347631,2.60331072,669.91,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124347830,1.6399392,669.9,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124348034,1.6399392,669.89,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124348235,2.60331072,669.88,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124348437,1.63993514,669.87,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124348636,2.60330666,669.86,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124348834,2.60330666,669.85,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124349032,1.63993514,669.84,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124349237,1.63993514,669.83,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124349434,2.60330666,669.82,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124349733,1.6399329,669.81,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124350038,2.60330442,669.8,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124350232,1.6399329,669.79,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124350435,2.60330442,669.78,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124350636,1.13666078,669.77,669.35,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1748124350839,2.1000323,669.76,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124351134,1.13666078,669.75,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124351336,2.1000323,669.74,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124351537,2.1000323,669.73,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124351832,1.13666078,669.72,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124352035,1.13666078,669.71,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124352236,2.1000323,669.7,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124352436,1.13666078,669.69,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124352634,0.96337152,669.7,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124352835,1.13673622,669.69,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124353035,1.10669951,669.95,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124353238,1.64005946,669.94,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124353434,1.64006329,669.93,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124353642,2.6039261,669.92,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124353841,1.64006329,669.91,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124354140,1.64006329,669.9,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124354345,1.64006329,669.89,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124354544,2.6039261,669.88,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124354745,1.64011922,669.87,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124355044,1.64011922,669.86,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124355343,1.64011922,669.85,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124355543,1.64011922,669.84,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124355744,1.64011922,669.83,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124355944,2.60398203,669.82,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124356247,1.64011922,669.81,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124356438,1.64011922,669.8,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124356645,1.64011922,669.79,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124356943,1.64011922,669.78,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124357145,2.60418818,669.77,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124357344,2.60418818,669.76,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124357543,1.64032537,669.75,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124357745,2.60418818,669.74,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124357946,2.10080925,669.73,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124358146,1.13694644,669.72,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124358341,2.10080925,669.71,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124358546,1.13694644,669.7,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124358747,1.13694644,669.69,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359049,2.10080925,669.68,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359246,1.13694644,669.67,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359446,1.13694644,669.66,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359641,1.13694644,669.65,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359846,0.96386281,669.66,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124359847,1.13694644,669.64,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124360041,2.10080925,669.63,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124360245,1.13694644,669.62,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124360547,0.96386281,669.63,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124360741,1.13719009,669.62,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124360941,1.13732297,669.61,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124361146,1.10669951,669.85,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124361345,2.60333271,669.84,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124361545,1.64083983,669.83,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124361746,1.64083983,669.82,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124361945,2.60333271,669.81,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124362149,1.64083983,669.8,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124362347,1.64083983,669.79,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124362546,1.64083983,669.78,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124362749,2.60416517,669.77,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124362951,1.64133961,669.76,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124363253,1.64133961,669.75,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124363446,2.60420679,669.74,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124363648,1.64133961,669.73,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124363847,2.60420679,669.72,669.36,1.68830351]
["bitfinex-derivatives","BNBF0:USTF0",1748124364050,1.64133961,669.71,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124364252,1.64133961,669.7,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124364454,1.13780206,669.69,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124364651,1.14020205,669.68,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124364847,1.14020205,669.67,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124365053,1.14020205,669.66,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124365253,1.14020205,669.65,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124365553,2.10306923,669.64,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124365754,1.14020205,669.63,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124365951,0.96286718,669.64,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124366151,2.10447482,669.63,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124366349,1.14160764,669.62,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124366555,1.14216936,669.61,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124366853,1.14216936,669.6,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124367055,1.14216936,669.59,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124367249,1.14216936,669.58,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124367454,1.14216936,669.57,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124367653,1.14405227,669.56,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124367855,1.14426814,669.55,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124368049,2.11257449,669.54,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124368249,1.14426814,669.53,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124368450,2.11302611,669.52,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124368655,1.14471976,669.51,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124368856,2.11302611,669.5,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124369154,1.14471976,669.49,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124369355,1.14471976,669.48,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124369554,1.14471976,669.47,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124369750,1.14471976,669.46,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124369954,1.10669951,669.74,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124370150,1.65187485,669.73,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124370350,1.65187485,669.72,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124370555,1.65187485,669.71,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124370855,2.62054798,669.7,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124371050,1.65187485,669.69,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124371253,2.62054798,669.68,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124371453,1.65187485,669.67,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124371657,1.65187485,669.66,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124371956,1.65187485,669.65,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124372157,1.65187485,669.64,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124372457,2.62054798,669.63,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124372661,1.65187485,669.62,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124372857,2.62054798,669.61,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124373057,2.62054798,669.6,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124373257,1.65187485,669.59,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124373458,1.65187485,669.58,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124373757,1.65187485,669.57,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124373958,1.65187485,669.56,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124374160,1.65187485,669.55,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124374355,1.65187485,669.54,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124374558,1.65187485,669.53,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124374758,1.65187485,669.52,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124374961,2.11360572,669.51,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124375154,1.14493259,669.5,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124375355,2.11360572,669.49,669.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748124375558,1.14493259,669.48,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124375757,1.14493259,669.47,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124375959,1.14493259,669.46,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124376159,1.14493259,669.45,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124376456,1.14493259,669.44,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124376656,1.14493259,669.43,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124376861,1.14493259,669.42,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124377061,1.14493259,669.41,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124377356,2.11360572,669.4,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124377563,1.14493259,669.39,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124377755,1.14349429,669.38,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124377956,1.10669951,669.66,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124378163,2.61656567,669.65,669.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1748124378362,1.64970442,669.64,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124378561,1.64970442,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124378760,2.61656567,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124378959,1.64970442,669.61,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124379257,1.64970442,669.6,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124379456,1.64970442,669.59,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124379657,1.64915177,669.58,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124379858,1.64915177,669.57,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124380058,1.64915177,669.56,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124380262,1.64915177,669.55,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124380463,1.64915177,669.54,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124380663,2.61601302,669.53,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124380863,2.61601302,669.52,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124381065,1.64915177,669.51,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124381260,1.64915177,669.5,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124381460,2.61601302,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124381659,1.64915177,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124381864,2.61601302,669.47,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124382058,2.61601302,669.46,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124382364,1.64915177,669.45,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124382565,1.64915177,669.44,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124382765,2.61601302,669.43,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124382958,1.14287305,669.42,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124383163,0.96686125,669.41,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124383464,2.10750489,669.4,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124383665,1.14064364,669.39,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124383965,1.14064364,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124384166,2.10727716,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124385067,2.1067488,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124386967,2.10620532,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124390669,2.10587877,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124392570,2.10543319,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124392970,1.13857194,669.38,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124394572,1.10669951,669.69,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124394771,1.64273382,669.68,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124395070,1.64273382,669.67,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124395265,1.64273382,669.66,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124395471,1.64273382,669.65,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124395666,1.64273382,669.64,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124395867,2.60519187,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124396072,1.64273382,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124396267,0.96245805,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124396473,1.64307448,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124396669,1.64307448,669.61,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124396873,1.64307448,669.6,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124397070,2.10139477,669.59,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124397375,2.10139477,669.58,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124397669,1.13893672,669.57,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124397873,1.13893672,669.56,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124398073,2.10139477,669.55,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124398373,1.13923921,669.54,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124398570,1.13923921,669.53,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124398769,2.10169726,669.52,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124398969,1.13923921,669.51,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124399174,1.13923921,669.5,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124399371,2.10169726,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124399571,1.13923921,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124399770,1.10669951,669.77,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124399974,1.64374133,669.76,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124400175,2.60747728,669.75,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124400377,1.64373543,669.74,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124400570,1.64373543,669.73,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124400772,1.64373543,669.72,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124400972,2.60747728,669.71,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124401173,1.64373543,669.7,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124401468,1.64373543,669.69,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124401671,1.64373543,669.68,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124401872,1.64373543,669.67,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124402074,1.64394145,669.66,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124402273,2.6076833,669.65,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124402475,2.6076833,669.64,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124402672,2.6077157,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124402869,1.64397385,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124403074,2.6077157,669.61,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124403276,1.64397385,669.6,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124403472,1.64397385,669.59,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124403677,1.13954811,669.58,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124403878,2.10328996,669.57,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124404082,2.10328996,669.56,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124404280,1.13954811,669.55,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124404475,1.13954811,669.54,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124404680,1.13954811,669.53,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124404880,2.10328996,669.52,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124405072,1.13954811,669.51,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124405275,2.10328996,669.5,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124405477,2.10328996,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124405677,1.13981554,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124405973,0.96374185,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124406177,1.1398333,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124406376,0.96374185,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124406575,1.13992732,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124406772,1.10669951,669.73,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124406977,1.64450245,669.72,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124407179,1.64450245,669.71,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124407378,2.60899064,669.7,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124407578,1.64464719,669.69,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124407779,1.64464719,669.68,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124407976,1.64464719,669.67,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124408282,1.64464719,669.66,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124408580,1.64464719,669.65,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124408780,2.60913538,669.64,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124408981,1.64464719,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124409281,2.22514116,669.96,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124409282,2.60913538,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124409481,1.64498825,669.61,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124409681,1.64498825,669.6,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124409882,1.64498825,669.59,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124410083,1.64498825,669.58,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124410384,2.10451541,669.57,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124410583,1.14002722,669.56,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124410784,1.14002722,669.55,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124410984,2.10451541,669.54,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124411187,1.14002722,669.53,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124411386,1.14107003,669.52,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124411586,1.14107003,669.51,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124411786,2.10555822,669.5,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124411981,1.14107003,669.49,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124412185,1.14107003,669.48,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124412380,2.10555822,669.47,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124412581,1.14107003,669.46,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124412785,1.10669951,669.72,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124412986,1.64667614,669.71,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124413186,1.64667614,669.7,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124413382,1.64654416,669.69,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124413587,2.61224464,669.68,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124413786,2.61224464,669.67,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124413983,1.64654416,669.66,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124414189,2.61224464,669.65,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124414384,1.64654416,669.64,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124414588,2.61224464,669.63,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124414786,1.64654416,669.62,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124414990,1.64654416,669.61,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124415191,2.61224464,669.6,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124415392,1.64654416,669.59,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124415595,1.64677518,669.58,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124415792,2.61247566,669.57,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124415990,1.64677518,669.56,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124416187,1.64677518,669.55,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124416389,1.14134261,669.54,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124416588,1.14134261,669.53,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124416790,2.10704309,669.52,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124417093,1.14134261,669.51,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124417295,2.10704309,669.5,669.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1748124417497,1.14134261,669.49,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124417691,1.14134261,669.48,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124417996,1.14134261,669.47,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124418198,1.14134261,669.46,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124418398,1.14134261,669.45,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124418700,1.10669951,669.69,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124418899,1.64824093,669.68,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124419101,2.61508159,669.67,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124419301,1.64824093,669.66,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124419501,1.64824093,669.65,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124419795,2.61508159,669.64,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124420002,1.64824093,669.63,669.08,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124420200,2.61508159,669.62,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124420504,1.64824093,669.61,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124420701,1.64848481,669.6,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124420905,1.64848481,669.59,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124421102,1.64848481,669.58,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124421302,1.64848481,669.57,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124421501,1.64848481,669.56,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124421805,2.61532547,669.55,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124422004,1.64848481,669.54,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124422306,2.61544473,669.53,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124422605,1.14264709,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124422806,1.14264709,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124423009,2.10948775,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124423308,1.14264709,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124423508,1.14264709,669.48,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124423702,2.10948775,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124423903,1.14264709,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124424107,1.14264709,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124424408,0.96684066,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124424610,1.14323012,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124424805,1.14323012,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124425007,1.14323012,669.44,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124425207,1.14323012,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124425411,1.14323012,669.42,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124425605,0.96684066,669.43,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124425606,1.14323012,669.41,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124425818,1.10669951,669.67,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124426014,1.64898366,669.66,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124426215,1.64889968,669.65,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124426514,1.64892203,669.64,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124426713,2.61667276,669.63,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124426907,1.64892203,669.62,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124427112,1.64892203,669.61,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124427321,1.64892203,669.6,669.09,1.51430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124427509,1.64892203,669.59,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124427710,1.64892203,669.58,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124427908,1.64892203,669.57,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124428209,1.64892203,669.56,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124428415,1.64892203,669.55,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124428609,1.64892203,669.54,669.11,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124428811,1.64892203,669.53,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124429012,1.64892203,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124429213,2.61667276,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124429410,1.64892203,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124429713,1.64892203,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124429909,1.64892203,669.48,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124430113,1.64892203,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124430310,1.64906452,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124430515,1.64906452,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124430713,2.61681525,669.44,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124431013,1.64906452,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124431308,1.64906452,669.42,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124431513,2.61681525,669.41,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124431808,1.64906452,669.4,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124432012,1.64906452,669.39,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124432216,1.64906452,669.38,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124432416,2.61666883,669.37,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124432716,1.6489181,669.36,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124432917,2.61666883,669.35,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124433119,1.14304675,669.34,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124433319,2.11079748,669.33,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124433616,1.14304675,669.32,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124433814,2.11079748,669.31,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124434013,1.1433915,669.3,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124434214,2.11114223,669.29,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124434410,1.1433915,669.28,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124434612,1.1433915,669.27,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124434812,2.11114223,669.26,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124435015,1.1433915,669.25,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124435213,0.96775073,669.25,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124435418,1.10669951,669.55,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124435617,1.64897265,669.54,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124435817,1.64897136,669.53,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124436018,1.64897136,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124436215,1.64897136,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124436517,1.64897136,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124436719,2.61630397,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124436918,2.61630397,669.48,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124437218,1.64897136,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124437419,1.64897136,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124437615,1.64892064,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124437814,2.61625325,669.44,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124438019,1.64892064,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124438318,2.61625325,669.42,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124438519,1.64892064,669.41,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124438721,1.64892064,669.4,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124438920,1.64892064,669.39,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124439122,1.64892064,669.38,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124439415,1.64892064,669.37,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124439621,1.64861088,669.36,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124439814,2.11039033,669.35,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124440019,1.14305772,669.34,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124440219,1.14305772,669.33,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124440414,1.14305772,669.32,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124440617,2.11039033,669.31,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124440817,1.14305772,669.3,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124441116,1.14305772,669.29,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124441314,1.14305772,669.28,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124441517,1.10669951,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124441718,1.64871496,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124441918,1.64871496,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124442117,1.64871496,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124442321,1.64871496,669.48,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124442520,2.61802453,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124442820,1.64871496,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443014,1.64871496,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443212,2.61862385,669.44,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443419,1.64871496,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443619,1.48342744,669.72,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443620,2.61862385,669.42,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124443819,1.64871496,669.41,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124444020,1.14311863,669.4,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124444219,1.14311863,669.39,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124444416,2.11302752,669.38,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124444617,1.14311863,669.37,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124444816,1.14311863,669.36,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124445017,1.14311863,669.35,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124445218,1.14331714,669.34,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124445423,1.14331714,669.33,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124445620,2.11322603,669.32,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124445819,1.14331714,669.31,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124446021,1.14331714,669.3,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124446220,1.10669951,669.58,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124446414,1.64885983,669.57,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124446619,1.64885983,669.56,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124446819,1.64885983,669.55,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124447016,1.64883051,669.54,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124447220,1.64883051,669.53,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124447421,2.61906842,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124447617,1.64883051,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124447820,1.64883051,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124448017,1.64883051,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124448321,1.64883051,669.48,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124448518,2.61906842,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124448821,1.64881967,669.46,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124449023,0.97023791,669.47,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124449024,1.64881967,669.45,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124449321,1.64881967,669.44,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124449522,2.61905758,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124449724,1.64881967,669.42,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450018,1.14318828,669.41,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450223,0.97023791,669.43,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450224,2.11342619,669.4,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450523,2.11342619,669.39,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450722,1.14310171,669.38,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124450923,1.14310171,669.37,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124451124,2.11333962,669.36,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124451325,1.14310171,669.35,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124451523,1.14310171,669.34,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124451724,1.14310171,669.33,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124451923,2.11333962,669.32,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124452123,1.14310171,669.31,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124452324,1.10669951,669.57,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124452524,1.64873216,669.56,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124452826,2.61896117,669.55,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124453029,1.64876333,669.54,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124453226,2.61896117,669.53,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124453426,1.64876333,669.52,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124453627,1.64876333,669.51,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124453827,1.64876333,669.5,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124454027,2.61896117,669.49,669.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1748124454229,1.64876333,669.48,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124454425,1.64876333,669.47,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124454625,1.64881819,669.46,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124454825,1.64881819,669.45,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124455030,1.64881819,669.44,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124455224,2.61901603,669.43,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124455429,1.14319289,669.42,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124455629,1.14319289,669.41,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124455830,2.11339073,669.4,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124456029,1.14319289,669.39,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124456225,2.11339073,669.38,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124456429,1.14319289,669.37,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124456630,2.11339073,669.36,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124456830,1.14319289,669.35,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124457027,1.14319289,669.34,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124457226,1.14319289,669.33,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124457426,0.97019784,669.34,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124457625,1.1428587,669.33,669.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124457827,0.97019784,669.33,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124458231,1.10669951,669.6,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124458425,1.64853412,669.59,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124458630,1.6485278,669.58,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124458929,1.6485278,669.57,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124459126,1.6485278,669.56,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124459326,1.6485278,669.55,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124459531,1.6485278,669.54,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124459731,2.61847305,669.53,668.99,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124459932,1.6485278,669.52,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124460133,1.64797726,669.51,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124460431,1.64797726,669.5,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124460632,2.61792251,669.49,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124460832,1.64797726,669.48,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124461028,1.64797726,669.47,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124461232,1.64797726,669.46,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124461428,1.64797726,669.45,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124461633,2.61792251,669.44,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124461934,2.61792251,669.43,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124462128,1.6478753,669.42,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124462333,1.6478753,669.41,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124462630,2.61782055,669.4,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124462828,2.61782055,669.39,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124463033,1.6478753,669.38,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124463237,1.6478753,669.37,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124463537,2.61782055,669.36,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124463737,1.64759382,669.35,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124463938,1.64761216,669.34,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124464137,2.61755741,669.33,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124464333,1.64761216,669.32,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124464537,2.61755741,669.31,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124464740,1.64761216,669.3,668.97,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124465034,1.64761216,669.29,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124465238,2.11254597,669.28,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124465537,2.11254597,669.27,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124465739,0.96994525,669.27,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124465934,2.22514116,669.71,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124465935,2.11083394,669.26,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124466134,1.14088869,669.25,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124466334,1.14088869,669.24,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124466535,1.14088869,669.23,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124466740,2.11083394,669.22,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124467038,0.96994525,669.22,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124467238,1.10669951,669.47,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124467438,1.64545215,669.46,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124467638,1.64545215,669.45,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124467839,2.61204924,669.44,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124468035,1.64545215,669.43,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124468239,1.64545215,669.42,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124468443,1.64545215,669.41,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124468636,2.61204924,669.4,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124468832,1.64545215,669.39,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124469034,1.64536878,669.38,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124469339,1.64536878,669.37,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124469535,1.64526226,669.36,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124469734,1.64526226,669.35,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124469937,2.10728911,669.34,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124470138,1.14069202,669.33,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124470337,1.14069202,669.32,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124470533,2.10728911,669.31,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124470737,1.14069202,669.3,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124471035,1.14069202,669.29,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124471233,2.10728911,669.28,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124471438,1.14069202,669.27,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124471637,2.10728911,669.26,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124471835,1.1404695,669.25,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124472035,1.10669951,669.53,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124472234,1.64503962,669.52,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124472436,1.64503962,669.51,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124472635,1.64503962,669.5,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124472841,1.64503962,669.49,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124473040,1.64503962,669.48,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124473234,0.50456874,669.47,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124473435,1.64507263,669.46,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124473635,1.64507263,669.45,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124473942,2.61121663,669.44,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124474144,1.64507263,669.43,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124474344,1.64507263,669.42,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124474644,1.64507263,669.41,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124474850,1.64507263,669.4,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124475044,1.64507263,669.39,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124475240,1.64509506,669.38,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124475441,1.64509506,669.37,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124475646,2.61123906,669.36,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124475948,2.10667032,669.35,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124476144,1.14052632,669.34,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124476341,2.10667032,669.33,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124476644,1.14052632,669.32,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124476844,2.10667032,669.31,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124477041,1.14061504,669.3,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124477245,2.10675904,669.29,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124477546,1.14061504,669.28,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124477747,2.10675904,669.27,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124478047,1.14061504,669.26,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124478242,1.14061504,669.25,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124478449,1.10669951,669.51,668.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748124478645,1.10669951,669.47,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124478845,1.64549092,669.46,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124479048,1.64543241,669.45,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124479250,1.64543241,669.44,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124479447,1.64543241,669.43,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124479646,2.61274704,669.42,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124479842,1.64543241,669.41,668.92,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124480042,2.61274704,669.4,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124480249,1.64543241,669.39,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124480549,1.64543241,669.38,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124480747,1.64543241,669.37,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124481049,2.61274704,669.36,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124481248,1.64543241,669.35,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124481449,1.64543241,669.34,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124481645,1.14070841,669.33,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124481850,1.14070841,669.32,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124482050,1.14070841,669.31,669.05,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124482350,1.14070841,669.3,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124482546,2.10802304,669.29,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124482747,1.14098047,669.28,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124482949,1.14098047,669.27,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124483150,2.1082951,669.26,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124483351,1.14098047,669.25,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124483546,1.14098047,669.24,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124483747,1.14098047,669.23,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124484047,1.10669951,669.46,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124484352,2.61375568,669.45,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124484551,1.64603961,669.44,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124484749,1.64603961,669.43,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124484949,2.61381715,669.42,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124485148,1.64603961,669.41,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124485352,1.64603961,669.4,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124485549,1.64603961,669.39,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124485745,2.61381715,669.38,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124485952,1.64603961,669.37,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124486150,1.64603961,669.36,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124486451,2.61398412,669.35,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124486652,1.14108671,669.34,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124486949,2.10886425,669.33,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124487153,1.14108671,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124487350,2.10886425,669.31,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124487551,1.14108671,669.3,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124487752,1.14108671,669.29,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124488052,0.96777754,669.28,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124488556,1.10669951,669.5,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748124491058,1.10669951,670.21,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124491357,1.64426288,670.2,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124491558,1.64426288,670.19,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124491759,1.64426288,670.18,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124491958,2.61089786,670.17,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124492159,1.64281617,670.16,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124492457,2.60945115,670.15,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124492654,1.64281617,670.14,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124492858,2.60945115,670.13,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124493059,1.64281617,670.12,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124493253,1.64281617,670.11,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124493456,1.64281617,670.1,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124493655,2.60945115,670.09,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124493852,1.64281617,670.08,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124494161,2.60945115,670.07,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124494362,1.13890832,670.06,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124494555,1.13890832,670.05,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124494758,1.13890832,670.04,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124494960,2.1055433,670.03,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124495155,1.13890832,670.02,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124495356,1.13890832,670.01,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124495660,2.1055433,670.0,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124495860,1.13890832,669.99,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124496062,1.13890832,669.98,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124496360,2.1055433,669.97,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124496560,1.13890832,669.96,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124496760,2.1055433,669.95,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124496957,2.1055433,669.94,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124497161,1.13890832,669.93,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124497364,1.13890832,669.92,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124497566,0.96663498,669.94,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124497765,1.13471195,669.93,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124497965,1.13471195,669.92,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124498165,1.10669951,670.38,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124498360,1.6369026,670.21,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124498561,1.6369026,670.2,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124498864,1.6369026,670.19,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124499064,2.59910447,670.18,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124499371,1.6369026,670.17,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124499562,1.6369026,670.16,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124499762,1.63561358,670.15,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124499967,2.59781545,670.14,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124500168,1.63560863,670.13,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124500368,1.63560863,670.12,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124500569,1.13381761,670.11,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124500770,1.13381761,670.1,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124500969,1.13381761,670.09,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124501171,1.13381761,670.08,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124501370,1.74316479,670.54,669.06,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1748124501371,2.09601948,670.07,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124501670,1.13381761,670.06,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124501873,1.10669951,670.46,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124501874,2.09601948,670.05,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124502066,1.13381761,670.04,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124502266,1.13381761,670.03,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124502566,2.09601948,670.02,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124502769,1.13381761,670.01,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124502973,1.13381761,670.0,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124503172,1.13381761,669.99,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124503467,1.13381761,669.98,669.31,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124503672,1.13381761,669.97,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124503873,1.13381761,669.96,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124504074,1.13381761,669.95,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124504275,1.13381761,669.94,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124504476,1.10669951,670.49,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124504677,1.63299314,670.21,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124504978,2.59333409,670.2,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124505176,1.63299314,670.19,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124505376,1.63268669,670.18,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124505577,2.59302764,670.17,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124505777,1.63268669,670.16,669.3,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506073,1.13181517,670.15,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506279,1.13181517,670.14,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506475,1.13181517,670.13,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506679,1.13181517,670.12,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506872,0.96034095,670.16,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124506873,2.09215612,670.11,669.29,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124507077,1.13181517,670.1,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124507275,1.13113131,670.09,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124507474,2.09147226,670.08,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124507673,1.13113131,670.07,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124507879,1.13113131,670.06,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124508080,1.13113131,670.05,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124508278,1.13113131,670.04,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124508479,1.13113131,670.03,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124508680,1.13113131,670.02,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124508981,2.09147226,670.01,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124509181,1.13113131,670.0,669.28,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124509383,2.09147226,669.99,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124509582,2.09147226,669.98,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124509882,1.13113131,669.97,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124510182,1.13113131,669.96,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124510382,1.13113131,669.95,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124510575,1.13113131,669.94,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124510780,1.36643686,670.54,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124510980,1.63018825,670.21,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124511180,2.58949538,670.2,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124511378,1.63018825,670.19,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124511578,2.58949538,670.18,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124511783,1.13008314,670.17,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124511982,2.08939027,670.16,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124512182,1.13008314,670.15,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124512382,2.08939027,670.14,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124512583,1.13008314,670.13,669.26,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124512884,1.129878,670.12,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124513082,2.08918513,670.11,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124513283,1.129878,670.1,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124513578,1.129878,670.09,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124513883,2.08918513,670.08,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124514183,2.08918513,670.07,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124514384,1.129878,670.06,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124514586,1.129878,670.05,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124514885,1.129878,670.04,669.25,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124515184,1.129878,670.03,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124515386,1.129878,670.02,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124515687,2.08918513,670.01,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124515888,1.129878,670.0,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124516089,1.129878,669.99,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124516289,1.129878,669.98,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124516587,1.129878,669.97,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124516789,1.129878,669.96,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124516985,1.129878,669.95,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124517186,1.129878,669.94,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124517386,1.12876765,669.93,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124517586,0.25973832,670.62,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124517789,1.62844811,670.21,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124517990,1.62844811,670.2,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124518189,1.62844811,670.19,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124518391,1.62844811,670.18,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124518591,1.6283997,670.17,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124518790,2.58548268,670.16,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124518998,1.6283997,670.15,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124519195,1.6283997,670.14,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124519398,2.58548268,670.13,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124519595,1.6283997,670.12,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124519793,1.6283997,670.11,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124519995,1.12879984,670.1,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124520294,2.08588282,670.09,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124520496,1.12895786,670.08,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124520695,1.12895786,670.07,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124520997,1.12895786,670.06,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124521195,1.12895786,670.05,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124521393,2.08604084,670.04,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124521591,1.12895786,670.03,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124521796,2.08604084,670.02,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124522098,1.12895786,670.01,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124522397,1.62848625,670.0,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124522598,1.62848625,669.99,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124522801,1.62848625,669.98,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124523001,2.58556923,669.97,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124523297,1.62848625,669.96,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124523491,2.58556923,669.95,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124523698,1.62848625,669.94,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124523896,1.62848625,669.93,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124524199,1.12895786,669.92,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124524393,2.08604084,669.91,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124524599,1.12895786,669.9,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124524897,1.12895786,669.89,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124525098,1.62879258,669.88,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124525293,2.58587556,669.87,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124525494,1.62879258,669.86,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124525694,1.62879258,669.85,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124525892,2.58587556,669.84,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124526095,1.12895786,669.83,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124526298,1.12895786,669.82,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124526499,1.12895786,669.81,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124526699,1.12895786,669.8,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124526994,1.12895786,669.79,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124527200,2.08604084,669.78,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124527499,2.08604084,669.77,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124527800,1.12895786,669.76,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124527994,1.12895786,669.75,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124528294,1.12895786,669.74,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124528499,1.12895786,669.74,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124528500,2.08604084,669.73,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124528693,1.12895786,669.72,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124528995,1.12895786,669.71,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124529194,1.12895786,669.7,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124529394,2.08604084,669.69,669.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1748124529595,1.12895786,669.68,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124529796,0.95708298,669.69,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124529797,1.13114847,669.67,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124530001,2.08823145,669.66,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124530200,1.13114847,669.65,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124530500,1.13114847,669.64,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124530697,1.13114847,669.63,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124530896,1.13114847,669.62,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124531195,1.10669951,670.16,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124531394,1.93060249,670.15,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124531599,2.88952119,670.14,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124531799,1.93072221,670.13,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124531998,1.93072666,670.12,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124532198,1.93073112,670.11,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124532400,2.88964981,670.1,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124532696,2.88965427,670.09,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124532895,1.63227266,670.08,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124533096,1.93074893,670.07,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124533397,1.93075339,670.06,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124533599,1.93075784,670.05,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124533797,1.63227266,670.04,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124533998,2.5911869,670.03,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124534203,1.63227266,670.02,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124534402,1.63227266,670.01,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124534703,2.5911869,670.0,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124534902,1.63227266,669.99,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124535102,1.63227266,669.98,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124535303,2.5911869,669.97,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124535598,2.59231603,669.96,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124535798,2.59231603,669.95,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536001,1.63340179,669.94,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536201,2.59231603,669.93,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536403,1.63340179,669.92,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536604,1.63340179,669.91,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536803,1.63340179,669.9,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124536999,2.59231603,669.89,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124537299,1.63401314,669.88,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124537504,2.09182934,669.87,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124537702,1.1329151,669.86,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124537899,1.1329151,669.85,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124538200,2.09182934,669.84,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124538405,1.1329151,669.83,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124538599,1.1329151,669.82,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124538805,1.1329151,669.81,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124539009,1.1329151,669.8,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124539204,1.1329151,669.79,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124539400,1.1329151,669.78,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124539604,1.1329151,669.77,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124539806,1.1329151,669.76,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124540106,2.09182934,669.75,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124540306,1.1329151,669.74,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124540507,1.1329151,669.73,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124540707,0.95891424,669.75,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124540908,1.13398988,669.74,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124541110,1.13398988,669.73,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124541408,0.29848518,670.05,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124541608,1.63609458,670.04,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124541809,1.63609458,670.03,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124542007,1.63609458,670.02,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124542208,1.63609458,670.01,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124542409,1.63609458,670.0,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124542611,1.63609458,669.99,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124542806,1.63609458,669.98,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124543011,2.59815429,669.97,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124543211,1.63682901,669.96,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124543407,1.63682901,669.95,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124543606,1.63682901,669.94,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124543812,1.63682901,669.93,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124544112,2.59815429,669.92,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124544312,1.63682901,669.91,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124544513,1.63731897,669.9,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124544713,2.09617262,669.89,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124544912,1.13594917,669.88,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124545113,1.13594917,669.87,669.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1748124545414,2.09727445,669.86,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124545614,1.13594917,669.85,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124545814,1.13594917,669.84,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124546010,2.09727445,669.83,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124546210,1.13594917,669.82,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124546410,1.13594917,669.81,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124546610,1.13594917,669.8,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124546910,2.09857215,669.79,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124547114,1.13724687,669.78,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124547311,1.13724687,669.77,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124547510,1.10669951,670.04,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124547711,1.64130332,670.03,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124548010,1.64130332,670.02,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124548217,2.60581636,670.01,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124548411,1.64130332,670.0,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124548616,1.64130332,669.99,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124548914,1.64130332,669.98,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124549115,1.64130332,669.97,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124549315,2.60581636,669.96,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124549514,1.64130332,669.95,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124549715,1.64130332,669.94,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124549910,2.60581636,669.93,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124550114,1.64130332,669.92,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124550315,1.64130332,669.91,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124550611,1.64130332,669.9,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124550914,1.64130332,669.89,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124551110,1.64130332,669.88,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124551309,1.64130332,669.87,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124551515,1.13794942,669.86,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124551714,2.10246246,669.85,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124551914,1.13794942,669.84,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124552112,2.10246246,669.83,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124552314,1.13794942,669.82,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124552516,1.13805342,669.81,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124552719,1.13805342,669.8,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124552912,1.13805342,669.79,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124553115,1.13805342,669.78,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124553411,0.96451304,669.8,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124553617,1.13810591,669.79,669.28,1.52130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124553817,1.13810591,669.78,669.28,1.52130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124554019,1.10669951,670.01,669.28,1.52130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124554319,2.6063477,670.0,669.28,1.52130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124554521,1.64130273,669.99,669.28,1.52130351]
["bitfinex-derivatives","BNBF0:USTF0",1748124554711,1.64130273,669.98,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124554915,1.64130273,669.97,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124555116,1.64130273,669.96,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124555419,1.64130273,669.95,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124555718,1.64130273,669.94,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124555918,1.64130273,669.93,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124556119,1.64130273,669.92,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124556318,1.64150842,669.91,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124556512,2.60655339,669.9,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124556716,1.64150842,669.89,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124557012,2.60655339,669.88,669.39,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124557217,1.1381308,669.87,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124557517,1.1381308,669.86,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124557714,1.1381308,669.85,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124557914,2.10317577,669.84,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124558114,1.13812172,669.83,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124558319,1.13812172,669.82,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124558521,0.29848518,670.05,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124558819,1.64176225,670.04,669.43,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124559016,1.64176225,670.03,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124559219,2.60837774,670.02,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124559421,1.64176225,670.01,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124559618,1.64176225,670.0,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124559819,2.60837774,669.99,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124560119,1.64176225,669.98,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124560317,1.64176225,669.97,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124560522,1.64176225,669.96,669.36,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124560722,2.60837774,669.95,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124560922,1.13830399,669.94,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124561122,1.13830399,669.93,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124561416,2.10491948,669.92,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124561623,2.10491948,669.91,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124561819,1.13830399,669.9,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562022,1.13830399,669.89,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562220,1.13830399,669.88,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562421,0.96661549,669.91,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562422,2.10491948,669.87,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562621,2.10491948,669.86,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124562819,1.13830399,669.85,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124563019,1.13830399,669.84,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124563319,0.96661549,669.83,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124563826,0.29848518,670.05,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124564026,1.64203334,670.04,669.28,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1748124564226,1.64203334,670.03,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124564427,1.64203334,670.02,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124564723,2.60917369,670.01,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124564928,2.60917369,670.0,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124565223,1.64203334,669.99,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124565427,1.64203334,669.98,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124565726,2.60917369,669.97,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124565926,1.64203334,669.96,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124566126,1.64203334,669.95,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124566328,1.64203334,669.94,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124566522,1.64203334,669.93,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124566724,1.13844595,669.92,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124566925,2.1055863,669.91,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124567127,1.13844595,669.9,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124567321,1.13844595,669.89,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124567526,1.13881347,669.88,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124567726,2.10595382,669.87,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568021,1.13881347,669.86,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568224,1.13881347,669.85,669.28,1.70129428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568426,0.29848518,670.05,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568427,2.10595382,669.84,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568722,1.13881347,669.83,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124568922,1.13881347,669.82,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124569127,1.13881347,669.81,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124569328,0.29848518,670.05,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124569627,1.64297176,670.04,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124569827,2.61064878,670.03,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124570129,2.61064878,670.02,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124570330,1.64297176,670.01,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124570530,1.64297176,670.0,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124570833,2.61064878,669.99,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124571031,1.64297176,669.98,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124571233,1.64315735,669.97,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124571431,1.64315735,669.96,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124571631,1.64315735,669.95,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124571831,2.61083437,669.94,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124572031,1.64315735,669.93,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124572228,2.61083437,669.92,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124572431,1.64315735,669.91,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124572627,2.10694666,669.9,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124572830,2.10694666,669.89,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124573027,1.13926964,669.88,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124573327,2.10694666,669.87,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124573530,1.13926964,669.86,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124573734,1.13926964,669.85,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124573926,2.10694666,669.84,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124574129,1.13926964,669.83,669.46,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124574331,1.13926964,669.82,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124574532,1.13926964,669.81,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124574731,2.10694666,669.8,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124574933,1.13926964,669.79,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124575129,0.96767702,669.8,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124575334,1.13935877,669.79,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124575634,0.29848518,670.05,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124575838,1.64370871,670.04,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576134,1.64370871,670.03,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576334,0.29848518,670.05,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576335,2.61310412,670.02,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576531,2.61310412,670.01,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576743,1.64370871,670.0,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124576938,1.64370871,669.99,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124577237,2.61310412,669.98,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124577439,1.64370871,669.97,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124577737,1.64370871,669.96,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124577935,1.64370871,669.95,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124578131,1.64370871,669.94,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124578336,2.61310412,669.93,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124578636,1.64370871,669.92,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124578838,1.64488828,669.91,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124579032,1.64488828,669.9,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124579235,2.61428369,669.89,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124579434,1.64488828,669.88,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124579637,2.61428369,669.87,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124579838,1.64488828,669.86,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124580032,1.64488828,669.85,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124580237,1.64488828,669.84,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124580538,2.61428369,669.83,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124580739,2.61428369,669.82,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124580937,1.64488828,669.81,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124581137,1.64488828,669.8,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124581339,1.64488828,669.79,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124581538,1.64488828,669.78,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124581837,1.64488828,669.77,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582039,1.64488828,669.76,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582238,1.64488828,669.75,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582534,1.6450037,669.74,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582738,1.14045586,669.73,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582938,0.96939541,669.74,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124582939,1.14045586,669.72,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124583138,2.10985127,669.71,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124583341,2.10985127,669.7,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124583540,1.14045586,669.69,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124583741,2.10985127,669.68,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124584038,2.10985127,669.67,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124584233,1.14045586,669.66,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124584436,1.14047797,669.65,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124584638,1.14047797,669.64,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124584839,1.14047797,669.63,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124585039,0.96939541,669.63,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124585633,1.10669951,669.91,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124585840,3.72237125,669.9,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124586140,2.61567174,669.89,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124586440,1.645138,669.88,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124586634,1.645138,669.87,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124586836,1.645138,669.86,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587037,0.97053535,669.89,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587038,1.645138,669.85,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587237,2.61567335,669.84,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587436,2.61567335,669.83,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587639,2.61567335,669.82,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124587838,1.645138,669.81,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124588038,2.61567335,669.8,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124588338,1.64536345,669.79,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124588539,2.6158988,669.78,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124588841,2.6158988,669.77,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124589139,1.64536345,669.76,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124589340,1.64536345,669.75,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124589541,2.6158988,669.74,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124589740,1.64536345,669.73,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124589938,1.64536345,669.72,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124590135,1.14067818,669.71,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124590344,2.11121353,669.7,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124590536,1.14067818,669.69,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124590738,1.14067818,669.68,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124590938,1.14067818,669.67,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124591238,2.11121353,669.66,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124591435,1.14067818,669.65,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124591635,1.14067818,669.64,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124591835,1.14067818,669.63,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124592034,2.11152001,669.62,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124592236,1.14098466,669.61,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124592436,1.10669951,669.9,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124592639,1.6459029,669.89,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124592837,1.6459029,669.88,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124593038,1.6459029,669.87,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124593237,2.61703915,669.86,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124593440,1.6459029,669.85,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124593642,1.6459029,669.84,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124593843,1.64600953,669.83,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124594041,1.64600953,669.82,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124594239,1.64600953,669.81,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124594442,1.64600953,669.8,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124594743,1.64600953,669.79,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124594942,1.64600953,669.78,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124595142,1.64600953,669.77,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124595343,2.61714578,669.76,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124595542,1.64600953,669.75,669.47,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1748124595840,2.61722161,669.74,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124596042,1.64608536,669.73,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124596238,1.64608536,669.72,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124596438,2.61722161,669.71,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124596642,1.1411264,669.7,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124596841,1.1411264,669.69,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124597041,1.1411264,669.68,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124597241,2.11226265,669.67,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124597438,1.1411264,669.66,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124597740,1.1411264,669.65,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124597940,1.1411264,669.64,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124598141,1.1411264,669.63,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124598344,1.1411264,669.62,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124598539,1.1411264,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124598746,1.1411264,669.6,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124598941,0.97113625,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124599243,2.11247335,669.6,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124599440,1.10669951,669.87,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124599740,1.64628479,669.86,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124600043,1.64628479,669.85,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124600242,1.64628479,669.84,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124600446,1.64628479,669.83,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124600646,1.64628479,669.82,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124600839,1.64628479,669.81,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124601045,2.6176688,669.8,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124601346,1.64627268,669.79,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124601548,1.64627268,669.78,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124601747,2.61765669,669.77,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124601945,1.64627268,669.76,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124602147,1.64627268,669.75,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124602442,2.61765669,669.74,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124602648,2.61765669,669.73,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124602845,1.64627268,669.72,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124603047,1.14131739,669.71,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124603242,1.14127906,669.7,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124603447,1.14127906,669.69,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124603647,1.14127906,669.68,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124603848,2.11266307,669.67,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124604050,1.14127906,669.66,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124604253,1.14127906,669.65,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124604549,1.14127906,669.64,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124604743,2.11266307,669.63,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124604946,1.14127906,669.62,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124605145,1.14127906,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124605351,1.10669951,669.86,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124605549,1.64604241,669.85,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124605751,1.64604241,669.84,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124605948,1.64604241,669.83,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124606149,2.6172661,669.82,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124606350,2.6172661,669.81,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124606552,1.64604241,669.8,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124606749,1.64604241,669.79,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124606954,1.64604241,669.78,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124607150,1.6460134,669.77,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124607350,2.61723709,669.76,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124607555,1.6460134,669.75,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124607755,2.61723709,669.74,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124607954,1.6460134,669.73,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124608155,1.6460134,669.72,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124608457,1.6460134,669.71,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124608758,2.61723709,669.7,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124608955,1.64519955,669.69,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124609152,2.61642324,669.68,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124609354,1.64519955,669.67,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124609552,1.64519955,669.66,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124609754,2.61642324,669.65,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124609958,1.64519955,669.64,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124610153,1.64519955,669.63,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124610350,1.64519955,669.62,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124610548,1.64519955,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124610749,1.64519955,669.6,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124610953,1.64519955,669.59,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124611154,1.64519955,669.58,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124611354,1.64519955,669.57,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124611555,1.64519955,669.56,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124611754,1.14045694,669.55,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124611956,2.11168063,669.54,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124612258,2.11168063,669.53,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124612457,1.14045694,669.52,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124612657,1.14045694,669.51,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124612854,2.11168063,669.5,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124613056,1.14045694,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124613256,2.11168063,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124614157,0.97122369,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124614355,2.1100942,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124614659,2.10991443,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124616453,2.10959011,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124618259,0.97122369,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124618456,2.10930896,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124618664,1.13808527,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124618858,1.10669951,669.76,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124619057,1.64168038,669.75,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124619257,2.6097679,669.74,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124619458,1.64168038,669.73,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124619659,1.64168038,669.72,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124619858,2.6097679,669.71,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124620060,1.64168038,669.7,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124620266,1.64168038,669.69,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124620462,2.6097679,669.68,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124620663,1.64168038,669.67,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124620864,1.64168038,669.66,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124621160,1.64168038,669.65,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124621460,1.64168038,669.64,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124621665,1.64168038,669.63,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124621967,1.64168038,669.62,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124622267,1.6414225,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124622468,1.6414999,669.6,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124622668,2.10599862,669.59,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124622869,1.1379111,669.58,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124623068,1.10669951,669.76,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124623069,2.10599862,669.57,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124623269,1.1379111,669.56,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124623568,1.1379111,669.55,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124623863,1.1379111,669.54,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124624067,1.13851867,669.53,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124624268,1.13851867,669.52,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124624469,1.13851867,669.51,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124624664,2.10660619,669.5,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124624866,0.96808752,669.5,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124625269,1.10669951,669.76,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124625571,1.64232799,669.75,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124625768,1.64232799,669.74,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124626064,1.6423301,669.73,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124626269,2.6110014,669.72,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124626470,1.6423301,669.71,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124626666,2.6110014,669.7,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124626869,1.6423301,669.69,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124627071,1.6423301,669.68,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124627270,1.6423301,669.67,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124627467,2.6110014,669.66,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124627666,1.6423301,669.65,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124627870,2.61187534,669.64,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124628168,1.64320404,669.63,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124628365,1.64320404,669.62,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124628570,2.61187534,669.61,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124628772,1.64320404,669.6,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124628974,1.64320404,669.59,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124629273,2.61187534,669.58,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124629473,1.64320404,669.57,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124629676,1.13801854,669.56,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124629868,1.13801854,669.55,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124630074,2.10668984,669.54,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124630268,1.13801854,669.53,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124630469,1.13801854,669.52,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124630775,2.10668984,669.51,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124630973,1.13801854,669.5,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124631174,1.13801854,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124631872,2.10668984,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124642782,0.9686713,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124642983,2.10763112,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124646583,2.10784987,669.49,669.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1748124647588,2.10784987,669.49,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124647788,2.10784987,669.48,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124648083,1.13917857,669.47,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124648280,1.13917857,669.46,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124648485,1.13917857,669.45,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124648782,2.10784987,669.44,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124648987,1.13917857,669.43,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649186,1.13917857,669.42,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649385,2.10784987,669.41,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649586,1.13917857,669.4,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649782,0.9686713,669.41,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649783,2.10784987,669.39,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124649985,1.13917857,669.38,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124650187,1.10669951,669.64,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124650383,1.64324431,669.63,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124650588,1.64324431,669.62,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124650886,1.64324431,669.61,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651085,1.64324431,669.6,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651282,1.64324431,669.59,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651486,1.64324431,669.58,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651785,1.64324431,669.57,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651985,0.96765644,669.59,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124651986,2.61090075,669.56,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124652185,1.64324431,669.55,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124652382,1.64324431,669.54,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124652582,1.64324431,669.53,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124652785,1.64324431,669.52,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124653087,2.61090075,669.51,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124653387,1.64324431,669.5,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124653686,1.64324431,669.49,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124653886,1.64324431,669.48,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124654087,1.13918884,669.47,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124654288,1.13918884,669.46,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124654489,1.13918884,669.45,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124654788,1.13918884,669.44,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124654988,2.10684528,669.43,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124655188,1.13918884,669.42,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124655389,1.13918884,669.41,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124655588,2.10684528,669.4,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124655789,1.13918884,669.39,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124656083,1.1392344,669.38,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124656289,1.1392344,669.37,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124656588,0.96765644,669.4,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124656787,2.10697698,669.39,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124657087,1.13932054,669.38,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124657288,1.13932054,669.37,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124657488,0.96765644,669.37,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124657888,1.13941576,669.36,669.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748124660388,1.13941576,669.36,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124660688,1.10669951,669.63,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124660893,2.61512898,669.62,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124661082,1.6469145,669.61,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124661282,2.61512898,669.6,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124661587,1.64835471,669.59,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124661787,1.64835471,669.58,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124662089,2.61656919,669.57,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124662288,2.61656919,669.56,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124662490,1.64835471,669.55,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124662689,1.64835471,669.54,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124662890,1.64835471,669.53,669.04,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124663190,1.64835471,669.52,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124663385,1.64835471,669.51,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124663587,1.64835471,669.5,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124663786,2.61656919,669.49,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124663987,1.64835471,669.48,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124664190,1.64835471,669.47,669.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748124664385,1.64835471,669.46,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124664588,1.64835471,669.45,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124664786,1.64835471,669.44,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124664990,1.64835471,669.43,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124665194,1.14095559,669.42,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124665491,1.14095559,669.41,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124665694,2.10917007,669.4,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124665893,2.10917007,669.39,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124666088,1.14095559,669.38,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124666392,2.10917007,669.37,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124666592,1.14095559,669.36,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124666891,1.10669951,669.63,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124667092,1.64946938,669.62,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124667387,1.65013826,669.61,669.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748124667593,1.65013826,669.6,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124667788,1.65013826,669.59,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124667992,1.48342744,669.77,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124667993,2.61955161,669.58,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124668193,1.65013826,669.57,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124668394,1.65013826,669.56,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124668689,2.61955161,669.55,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124668893,1.65013826,669.54,669.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124669096,0.96941335,669.55,669.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124669395,2.61989261,669.54,669.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124669697,2.61989261,669.53,669.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124669894,2.61989261,669.52,669.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124670095,1.65047926,669.51,669.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124670295,1.14212313,669.5,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124670594,1.14212313,669.49,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124670789,1.14212313,669.48,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124670989,2.11153648,669.47,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124671189,1.14212313,669.46,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124671390,1.14212313,669.45,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124671689,1.14212313,669.44,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124671890,1.14212313,669.43,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124672092,2.11153648,669.42,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124672289,1.14212313,669.41,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124672492,0.96941335,669.4,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124673295,1.10669951,669.69,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124673497,2.62028505,669.68,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124673694,1.65032584,669.67,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124673896,2.62028505,669.66,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124674099,2.62028505,669.65,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124674293,1.65032584,669.64,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124674495,1.65032584,669.63,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124674699,1.65032584,669.62,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124674900,1.65029511,669.61,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124675096,1.65029511,669.6,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124675298,1.65029511,669.59,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124675499,1.65029511,669.58,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124675798,2.62025432,669.57,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124675996,1.65029511,669.56,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124676196,2.62025432,669.55,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124676492,1.65029511,669.54,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124676697,1.65029511,669.53,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124676897,1.65029511,669.52,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124677099,1.65029511,669.51,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124677299,1.14199562,669.5,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124677500,2.11195483,669.49,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124677799,1.14199562,669.48,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124678099,1.14199562,669.47,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124678301,2.11195483,669.46,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124678500,1.14199562,669.45,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124678800,2.11195483,669.44,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124679000,1.14199562,669.43,669.12,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124679197,2.11195483,669.42,669.14,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124679498,0.96995921,669.42,669.14,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124680001,1.10669951,669.68,669.14,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124680198,1.14222803,669.67,669.14,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124680499,1.14222803,669.66,669.14,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124680698,1.14222803,669.65,669.17,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124680900,1.14222803,669.64,669.17,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124681102,0.96993091,669.63,669.17,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124681603,1.10669951,669.68,669.17,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124681804,1.1413205,669.67,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124681997,1.1413205,669.66,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124682201,1.10669951,669.91,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124682404,2.61876451,669.9,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124682598,1.64902681,669.89,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124682902,2.61876451,669.88,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124683102,1.64902681,669.87,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124683303,2.61876451,669.86,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124683502,1.64902681,669.85,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124683706,2.61876451,669.84,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124683899,1.64824082,669.83,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124684104,1.14053433,669.82,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124684303,1.14054376,669.81,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124684500,1.14054376,669.8,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124684704,1.14054376,669.79,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124684905,1.14054376,669.78,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124685104,2.11028146,669.77,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124685304,1.14054376,669.76,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124685503,0.9697377,669.77,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124685701,1.13966808,669.76,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124686002,1.10669951,669.98,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124686203,1.64663725,669.97,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124686401,1.64663725,669.96,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124686606,1.64663725,669.95,669.35,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124686907,2.61496767,669.94,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124687109,1.64663725,669.93,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124687310,1.64663725,669.92,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124687610,0.96833042,669.94,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124687611,1.13966986,669.91,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124687809,2.10800028,669.9,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124688010,1.13907229,669.89,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124688210,1.13907229,669.88,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124688413,1.13907229,669.87,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124688610,1.10669951,670.03,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124688809,2.61265969,670.02,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689008,1.64518629,670.01,669.32,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689208,1.64518629,670.0,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689406,2.10614521,669.99,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689607,1.13867181,669.98,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689807,0.9674734,669.99,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124689808,1.13823531,669.97,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124690009,1.13823531,669.96,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124690212,1.13823531,669.95,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124690414,1.13823531,669.94,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124690711,2.10570871,669.93,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124690910,1.13823531,669.92,669.38,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124691113,2.10570871,669.91,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124691308,1.13823531,669.9,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124691513,1.10669951,670.17,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124691716,1.64354903,670.04,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124691915,1.64354903,670.03,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124692113,1.64354903,670.02,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124692417,2.61080386,670.01,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124692616,1.13758928,670.0,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124692817,2.10484411,669.99,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124693010,2.10484411,669.98,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124693211,1.13758928,669.97,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124693416,2.10484411,669.96,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124693614,2.10484411,669.95,669.37,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124693812,1.13758928,669.94,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124694011,1.13758928,669.93,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124694214,1.13758928,669.92,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124694415,2.10484411,669.91,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124694614,1.13758928,669.9,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124694919,1.10669951,670.2,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124695118,1.64221943,670.04,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124695321,1.64221943,670.03,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124695524,1.64221943,670.02,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124695722,2.60892078,670.01,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124695924,1.13667826,670.0,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124696123,1.13667826,669.99,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124696324,1.13667826,669.98,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124696628,1.64002426,669.97,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124696822,1.64002426,669.96,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124697023,1.64002426,669.95,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124697323,1.64002426,669.94,669.36,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124697523,1.64002426,669.93,669.31,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124697718,2.60672561,669.92,669.31,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124697919,1.13667826,669.91,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124698123,1.13667826,669.9,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124698420,1.13667826,669.89,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124698725,2.10337961,669.88,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124698923,1.13667826,669.87,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124699121,1.13667826,669.86,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124699317,1.13667826,669.85,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124699522,1.13667826,669.84,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124699725,1.13667826,669.83,669.23,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124699926,2.10337961,669.82,669.15,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124700228,1.13667826,669.81,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124700419,1.13667826,669.8,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124700621,1.13667826,669.79,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124700923,2.10337961,669.78,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124701219,1.13636285,669.77,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124701422,2.1030642,669.76,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124701623,1.13636285,669.75,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124701920,2.1030642,669.74,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702124,1.13636285,669.73,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702324,1.10669951,670.09,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702325,1.13636285,669.72,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702527,1.10669951,670.09,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702726,1.63996256,670.04,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124702926,1.63996256,670.03,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124703121,2.60426205,670.02,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124703322,1.63996256,670.01,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124703526,1.63996256,670.0,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124703828,2.60426205,669.99,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124704028,1.63996256,669.98,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124704231,2.60426205,669.97,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124704426,1.63996256,669.96,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124704624,2.60426205,669.95,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124704927,1.63996256,669.94,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124705122,2.60426205,669.93,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124705326,1.63996256,669.92,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124705527,2.60426205,669.91,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124705727,1.63996256,669.9,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124705922,1.63996256,669.89,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124706126,2.60426205,669.88,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124706322,1.63996256,669.87,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124706526,1.63996256,669.86,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124706727,1.6404104,669.85,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124706931,2.60470989,669.84,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124707127,1.6404104,669.83,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124707326,2.60470989,669.82,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124707522,1.13636871,669.81,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124707726,1.13636871,669.8,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124707926,2.1006682,669.79,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124708127,1.13636871,669.78,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124708327,1.13636871,669.77,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124708528,1.13636871,669.76,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124708729,1.13636871,669.75,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124708931,1.13636871,669.74,669.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748124709126,1.13636871,669.73,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124709329,2.1006682,669.72,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124709527,1.13636871,669.71,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124709831,1.13652641,669.7,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124710026,1.13652641,669.69,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124710228,1.13652641,669.68,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124710424,1.10669951,670.01,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124710629,2.60538366,670.0,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124710829,1.64080857,669.99,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124711028,1.64080857,669.98,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124711228,1.64080857,669.97,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124711428,1.64080857,669.96,669.17,1.42730351]
["bitfinex-derivatives","BNBF0:USTF0",1748124711734,1.64080857,669.95,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124711933,1.64080857,669.94,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124712227,1.64080857,669.93,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124712433,2.60554159,669.92,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124712633,1.6409665,669.91,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124712933,1.6409665,669.9,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124713133,1.6409665,669.89,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124713340,1.6409665,669.88,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124713535,1.6409665,669.87,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124713738,1.6409665,669.86,669.17,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1748124713939,1.6409665,669.85,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124714138,1.6409665,669.84,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124714438,1.64107221,669.83,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124714634,2.6056473,669.82,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124714833,1.64107221,669.81,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124715033,1.13674613,669.8,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124715235,2.10132122,669.79,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124715441,1.13674613,669.78,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124715635,2.10132122,669.77,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124715837,1.13674613,669.76,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716037,0.96457509,669.77,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716038,1.13674613,669.75,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716241,2.10132122,669.74,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716437,1.13674613,669.73,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716637,1.13674613,669.72,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124716941,1.13674613,669.71,669.2,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124717242,2.10132122,669.7,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124717443,1.13674613,669.69,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124717639,1.10669951,669.94,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124717842,1.64213576,669.93,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124718042,1.64213576,669.92,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124718243,2.60745983,669.91,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124718443,1.64213576,669.9,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124718639,1.64213576,669.89,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124718842,2.60745983,669.88,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124719045,1.64213576,669.87,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124719250,1.64213576,669.86,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124719443,1.64213576,669.85,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124719642,1.64213576,669.84,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124719851,1.64230981,669.83,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124720043,1.13792253,669.82,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124720239,1.13792253,669.81,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124720440,1.13792253,669.8,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124720641,2.1032466,669.79,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124720838,1.13792253,669.78,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124721038,1.13792253,669.77,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124721243,2.1032466,669.76,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124721443,1.13792253,669.75,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124721744,1.13834324,669.74,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124721936,2.10366731,669.73,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124722141,1.13834324,669.72,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124722342,1.13834324,669.71,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124722543,1.10669951,669.95,669.22,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124722745,1.64357146,669.94,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124723045,2.60985544,669.93,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124723246,1.64357146,669.92,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124723440,1.64357146,669.91,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124723639,2.60985544,669.9,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124723943,1.64357146,669.89,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124724140,2.60985544,669.88,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124724346,2.60985544,669.87,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124724544,1.64357146,669.86,669.24,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124724743,1.64357146,669.85,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124724944,1.64357146,669.84,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124725146,1.64357146,669.83,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124725445,1.13855188,669.82,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124725645,2.10483586,669.81,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124725843,1.13855188,669.8,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124726045,1.13855188,669.79,669.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124726246,1.13855188,669.78,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124726446,2.10483586,669.77,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124726746,1.13855188,669.76,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124726947,1.13855188,669.75,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124727142,1.10669951,670.0,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124727341,1.64531944,669.99,669.27,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124727647,1.64531944,669.98,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124727848,1.64531944,669.97,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124728046,1.64531944,669.96,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124728243,2.61265391,669.95,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124728541,1.64531944,669.94,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124728745,2.61265391,669.93,669.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124728946,1.13981623,669.92,669.32,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124729249,1.13870691,669.91,669.32,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124729549,1.13870691,669.9,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124729750,2.10604138,669.89,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124729949,1.13870691,669.88,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124730151,1.13870691,669.87,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124730349,1.10669951,669.99,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124730543,1.64460567,669.98,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124730748,1.64460567,669.97,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124731051,0.96847256,669.96,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124731251,1.1388063,669.95,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124731451,2.10727886,669.94,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124731652,1.1388063,669.93,669.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124731952,1.1388063,669.92,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124732145,1.1388063,669.91,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124732351,1.1388063,669.9,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124732650,1.1388063,669.89,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124732846,1.1388063,669.88,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733151,0.29848964,670.04,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733351,0.29848964,670.04,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733352,2.6126832,670.03,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733551,1.64368824,670.02,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733752,1.64368824,670.01,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124733952,1.13809049,670.0,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124734155,0.96899496,670.02,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124734156,1.13809049,669.99,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124734354,2.10723566,669.98,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124734554,1.1382407,669.97,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124734754,2.10723566,669.96,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124735050,2.10723566,669.95,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124735254,1.1382407,669.94,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124735450,1.1382407,669.93,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124735653,0.96899496,669.95,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124735854,1.13819006,669.94,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124736053,1.13819006,669.93,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124736355,1.13836321,669.92,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124736549,0.29848964,670.04,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124736754,1.64391971,670.03,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124736955,1.13824421,670.02,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124737155,1.13824421,670.01,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124737351,1.13824421,670.0,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124737551,1.13824421,669.99,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124737750,2.10766453,669.98,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124737951,1.13824421,669.97,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124738256,1.64375179,669.96,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124738457,1.64375179,669.95,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124738652,1.64364951,669.94,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124738856,1.64364951,669.93,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124739057,1.64364951,669.92,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124739259,1.64364951,669.91,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124739558,2.10769199,669.9,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124739757,1.13827167,669.89,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124739959,1.13827167,669.88,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124740154,1.13827167,669.87,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124740361,1.13827167,669.86,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124740659,0.96942032,669.9,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124740860,1.13887785,669.89,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124741156,1.13887785,669.88,669.34,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124741362,1.13887785,669.88,669.18,0.92745168]
["bitfinex-derivatives","BNBF0:USTF0",1748124741363,1.13887785,669.87,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124741563,0.96970648,669.88,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124741758,1.13881611,669.87,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124741959,0.29848964,670.04,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124742163,1.64446988,670.03,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124742462,2.61412452,670.02,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124742662,1.64446988,670.01,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124742962,2.10847039,670.0,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124743161,1.13881575,669.99,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124743369,1.13881575,669.98,669.43,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124743563,1.13881575,669.97,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124743763,1.13881575,669.96,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124744062,2.10847039,669.95,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124744264,1.13881575,669.94,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124744463,1.13872149,669.93,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124744658,1.13872149,669.92,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124744857,0.96965464,669.93,669.52,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124745161,1.13864787,669.92,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124745359,0.29848964,670.04,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124745560,1.64404705,670.03,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124745762,1.13853627,670.02,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124745958,1.13853627,670.01,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124746163,1.13853627,670.0,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124746362,1.13843289,669.99,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124746564,2.10787917,669.98,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124746758,1.13843289,669.97,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124746962,1.13843289,669.96,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124747159,0.96944628,669.98,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124747160,1.13843289,669.95,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124747464,1.13843289,669.94,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124747660,1.13843289,669.93,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124747864,0.96944628,669.95,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124748065,2.10771883,669.94,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124748265,1.13827255,669.93,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124748561,2.10771883,669.92,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124748765,1.13827255,669.91,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124748959,1.13827255,669.9,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124749163,0.29848964,670.04,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124749363,1.64351323,670.03,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124749558,1.64351323,670.02,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124749766,1.64351323,670.01,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124750063,2.61256558,670.0,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124750266,2.10719554,669.99,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124750465,2.10719554,669.98,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124750661,1.13811491,669.97,669.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124750861,1.13811491,669.96,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124751060,1.13811491,669.95,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124751264,1.13811491,669.94,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124751464,1.13811491,669.93,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124751664,1.13811491,669.92,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124751861,1.13811491,669.91,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124752062,1.13811491,669.9,669.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124752265,0.29848964,670.04,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124752463,1.13809886,670.03,669.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124752665,1.13809886,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124752863,1.13809886,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753067,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753068,1.13809886,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753269,1.13809886,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753471,1.13809886,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753669,1.13809886,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124753870,1.13809886,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124754070,2.10715514,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124754267,2.10715514,669.94,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124754472,0.96905628,669.93,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124754974,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124755275,1.1378259,670.03,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124755476,1.1378259,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124755772,1.1378259,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124755974,1.1378259,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124756174,2.10656431,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124756374,1.13777857,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124756568,1.13777857,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124756774,1.13777857,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124757074,2.10656431,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124757275,0.96878574,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124757574,0.96878574,669.94,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124757775,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124757975,1.13763328,670.03,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124758275,1.13763328,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124758480,1.13763328,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124758674,1.13763328,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124758875,1.13763328,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124759177,1.13763328,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124759370,0.96908268,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124759575,2.10658145,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124759775,0.96908268,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124759976,0.96908268,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124760278,0.96908268,669.94,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124760977,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124761178,1.13742648,670.03,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124761477,1.13740623,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124761677,1.13740623,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124761874,1.13740623,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124762074,2.10635542,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124762276,1.13740623,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124762476,1.13740623,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124762672,2.10635542,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124762873,1.13740623,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124763182,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124763377,1.13737923,670.03,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124763577,1.13737923,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124763777,1.13737923,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124763977,1.13737923,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124764174,0.96895647,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124764175,2.1063357,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124764475,1.13737923,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124764677,2.1063357,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124764974,1.13737923,669.96,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124765173,2.10692337,669.95,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124765382,1.1379669,669.94,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124765574,2.10692337,669.93,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124765777,1.1379669,669.92,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124765979,2.10692337,669.91,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124766180,0.96895647,669.91,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124766579,0.96895647,669.9,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124767175,0.29848964,670.04,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124767376,1.64311175,670.03,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124767575,1.64311175,670.02,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124767774,2.61192916,670.01,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124767980,1.13811053,670.0,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124768179,1.13811053,669.99,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124768381,2.10692794,669.98,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124768678,1.13811053,669.97,669.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1748124768881,2.1071221,669.96,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124769081,1.13830469,669.95,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124769282,1.13830469,669.94,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124769575,2.1071221,669.93,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124769779,1.13830469,669.92,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124769979,0.96881741,669.93,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124770180,1.13846167,669.92,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124770381,1.13846167,669.91,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124770580,0.96881741,669.92,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124770780,1.13855994,669.91,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124770978,0.29848964,670.04,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124771180,1.64379584,670.03,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124771382,1.64384542,670.02,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124771581,1.13855135,670.01,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124771780,1.13855135,670.0,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124771981,1.13855135,669.99,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124772182,2.10798735,669.98,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124772383,1.13855135,669.97,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124772682,1.13879851,669.96,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124772883,1.13879851,669.95,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124773084,1.13879851,669.94,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124773284,2.10823451,669.93,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124773488,1.13879851,669.92,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124773787,2.10823451,669.91,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124773985,0.969436,669.91,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124774282,0.29848964,670.04,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124774488,1.64438751,670.03,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124774787,1.64438751,670.02,669.56,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1748124774988,1.13903322,670.01,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124775187,1.13903322,670.0,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124775382,1.13903322,669.99,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124775582,2.10880997,669.98,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124775786,1.13903322,669.97,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124776082,2.10880997,669.96,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124776283,1.13903322,669.95,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124776483,1.13945124,669.94,669.59,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124776689,1.13945124,669.93,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124776885,1.13945124,669.92,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124777082,0.29848964,670.04,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124777286,1.64509141,670.03,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124777483,2.61536434,670.02,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124777684,1.13945992,670.01,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124777888,1.13945992,670.0,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124778085,1.13945992,669.99,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124778287,1.13975758,669.98,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124778486,1.64552443,669.97,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124778690,1.64552443,669.96,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124778999,1.13975758,669.95,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124779197,1.13975758,669.94,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124779392,1.13975758,669.93,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124779692,1.13975758,669.92,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124779892,1.13975758,669.91,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124780095,1.13975758,669.9,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124780289,1.14054415,669.89,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124780492,2.11081708,669.88,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124780693,1.14054415,669.87,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124780994,2.11081708,669.86,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124781197,2.11081708,669.85,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124781397,1.14054415,669.84,669.82,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124781698,0.97027293,669.85,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124781898,1.14098717,669.84,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124782092,0.29848964,670.04,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124782293,1.64705014,670.03,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124782491,2.61765356,670.02,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124782697,1.64705014,670.01,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124782899,2.61765356,670.0,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124783097,2.61765356,669.99,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124783293,1.64705014,669.98,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124783497,1.64705014,669.97,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124783699,2.61765356,669.96,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124783899,1.64787535,669.95,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124784093,1.64787535,669.94,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124784300,2.61847877,669.93,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124784496,1.64787535,669.92,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124784695,1.64787535,669.91,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124784897,2.61847877,669.9,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124785093,1.64787535,669.89,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124785297,1.14184775,669.88,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124785498,1.14184775,669.87,669.77,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124785693,1.14184775,669.87,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124785694,1.14184775,669.86,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124785895,1.1425838,669.85,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124786098,1.1425838,669.84,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124786298,2.11318722,669.83,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124786498,1.1425838,669.82,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124786695,2.11318722,669.81,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124786899,1.1425838,669.8,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124787100,1.1425838,669.79,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124787396,2.11318722,669.78,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124787602,2.11318722,669.77,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124787796,1.14311028,669.76,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124787995,0.97060342,669.77,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124788203,1.14310991,669.76,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124788502,1.14338507,669.75,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124788702,1.10669951,670.03,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124788903,1.65046244,670.02,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124789102,1.65046244,670.01,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124789301,1.65046244,670.0,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124789601,2.6227806,669.99,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124789900,1.65060653,669.98,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124790096,2.62292469,669.97,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124790296,1.65060653,669.96,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124790503,2.62292469,669.95,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124790698,1.65060653,669.94,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124790901,2.62292469,669.93,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124791103,1.65060653,669.92,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124791301,2.62292469,669.91,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124791501,1.65060653,669.9,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124791701,1.14352824,669.89,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124791898,2.1158464,669.88,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124792099,1.14352824,669.87,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124792302,1.14352824,669.86,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124792603,2.1158464,669.85,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124792804,1.14352824,669.84,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124792999,1.14352824,669.83,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124793201,2.1158464,669.82,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124793403,1.14352824,669.81,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124793601,1.14352824,669.8,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124793804,0.97231816,669.81,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124794112,2.11586697,669.8,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124794306,0.97231816,669.8,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124794607,1.14353865,669.79,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124794807,0.97231816,669.8,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124795007,1.14353936,669.79,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124795207,0.29848964,670.04,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124795408,2.62308711,670.03,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124795608,1.65069893,670.02,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124795907,2.62308711,670.01,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124796208,1.65069893,670.0,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124796508,0.29848964,670.04,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124796509,2.62308711,669.99,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124796707,2.62308711,669.98,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124796914,1.65069893,669.97,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124797208,2.62308711,669.96,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124797405,1.65069893,669.95,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124797600,1.65069893,669.94,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124797804,2.62308711,669.93,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124798002,1.65069893,669.92,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124798202,1.14355194,669.91,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124798402,1.14355194,669.9,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124798605,1.14355194,669.89,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124798808,1.14355194,669.88,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124799007,1.14355194,669.87,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124799207,1.14405504,669.86,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124799403,1.14405504,669.85,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124799706,1.14405504,669.84,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124800008,2.11644322,669.83,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124800210,1.14405504,669.82,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124800411,1.14405504,669.81,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124800711,0.29848964,670.04,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124801010,2.62476589,670.03,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124801213,1.65170159,670.02,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124801509,1.65170159,670.01,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124801706,1.65170159,670.0,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124801906,1.65170159,669.99,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124802109,2.62476589,669.98,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124802310,1.65170159,669.97,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124802505,1.65170159,669.96,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124802709,2.62476589,669.95,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124802905,1.65190453,669.94,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124803111,2.62496883,669.93,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124803311,2.62496883,669.92,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124803510,1.65190453,669.91,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124803810,1.1444608,669.9,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124804008,1.1444608,669.89,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124804211,1.1444608,669.88,669.7,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1748124804407,1.1444608,669.87,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124804616,1.1444608,669.86,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124804807,1.14445673,669.85,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124805007,1.14445673,669.84,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124805212,1.14445673,669.83,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124805412,1.14445673,669.82,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124805612,1.14445673,669.81,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124805913,0.29848964,670.04,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124806113,1.65189527,670.03,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124806314,1.65189527,670.02,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124806513,2.62530982,670.01,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124806715,1.65188913,670.0,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807014,1.65188913,669.99,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807216,0.97341223,670.0,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807217,1.65188913,669.98,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807418,2.62530136,669.97,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807718,2.62530136,669.96,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124807918,1.65188913,669.95,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124808111,2.62530136,669.94,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124808315,1.65188913,669.93,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124808517,1.65188913,669.92,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124808715,1.65188216,669.91,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124809020,1.14444528,669.9,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124809219,1.14444528,669.89,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124809419,1.14444528,669.88,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124809618,2.11785751,669.87,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124809814,1.14444528,669.86,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124810016,2.11785751,669.85,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124810218,1.14444528,669.84,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124810415,2.11785751,669.83,669.75,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124810616,2.11913871,669.82,669.62,1.12859779]
["bitfinex-derivatives","BNBF0:USTF0",1748124810820,1.14572648,669.81,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124811117,1.14572648,669.8,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124811317,0.97341223,669.82,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124811520,2.11931684,669.81,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124811722,1.14590461,669.8,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124811917,0.29848964,670.04,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124812118,1.65384181,670.03,669.62,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124812320,2.62840403,670.02,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124812517,2.62835616,670.01,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124812722,1.65379394,670.0,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124812923,2.62835616,669.99,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124813122,1.65379394,669.98,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124813318,1.65379394,669.97,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124813522,2.62835616,669.96,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124813723,1.65379394,669.95,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124813924,1.65379394,669.94,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124814125,1.65379394,669.93,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124814324,1.65379394,669.92,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124814520,1.65379394,669.91,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124814727,1.14580278,669.9,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124814925,1.14580278,669.89,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815118,0.97456222,669.9,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815119,1.14580278,669.88,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815322,2.120365,669.87,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815529,1.14580278,669.86,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815728,1.14580278,669.85,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124815925,2.120365,669.84,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124816127,1.14590598,669.83,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124816328,1.14590598,669.82,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124816528,1.14590598,669.81,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124816729,1.14590598,669.8,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124817025,0.29848964,670.04,669.63,1.34230351]
["bitfinex-derivatives","BNBF0:USTF0",1748124817231,1.65356649,670.03,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124817430,1.65356649,670.02,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124817631,1.65356649,670.01,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124817830,2.6275943,670.0,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124818025,0.50782799,669.99,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124818227,2.62757183,669.98,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124818531,1.65347601,669.97,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124818726,1.65347601,669.96,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124818930,1.65347601,669.95,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819131,1.65347601,669.94,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819326,0.97402781,669.96,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819327,1.65347601,669.93,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819527,2.62750382,669.92,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819726,1.65347601,669.91,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124819929,0.97402781,669.92,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124819930,1.14571107,669.9,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124820131,1.14571943,669.89,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124820330,1.14571943,669.88,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124820523,1.14571943,669.87,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124820729,2.11974724,669.86,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124820929,2.11974724,669.85,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124821132,1.14571943,669.84,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124821326,2.11974724,669.83,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124821528,2.11974724,669.82,669.71,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124821730,1.14571943,669.81,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124822030,1.14571943,669.8,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124822232,1.14571943,669.79,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124822426,1.14571943,669.78,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124822626,2.11974724,669.77,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124822830,1.14571943,669.76,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124823030,2.11974724,669.75,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124823233,0.97402781,669.75,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124823535,0.97402781,669.74,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124823935,0.29848964,670.04,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124824139,2.62853272,670.03,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124824330,1.65522653,670.02,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124824533,1.65522653,670.01,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124824735,2.62853272,670.0,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124825035,1.65522653,669.99,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124825335,2.62853272,669.98,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124825535,1.65522653,669.97,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124825736,1.65528549,669.96,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124825936,1.65528549,669.95,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124826136,1.65528549,669.94,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124826337,1.65528549,669.93,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124826537,1.65528549,669.92,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124826739,1.65528549,669.91,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124827033,2.62859168,669.9,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124827238,2.62859168,669.89,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124827438,1.65528549,669.88,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124827641,2.62857367,669.87,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124827835,2.62857367,669.86,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124828139,1.14631904,669.85,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124828339,2.11962523,669.84,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124828539,1.14631904,669.83,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124828740,1.14631904,669.82,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124828940,2.11962523,669.81,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124829237,1.14631904,669.8,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124829541,1.14628142,669.79,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124829742,1.14628142,669.78,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124829936,1.14628142,669.77,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124830139,1.14628142,669.76,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124830341,1.14628142,669.75,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124830639,0.97330619,669.76,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124830840,2.11955599,669.75,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124831042,0.97330619,669.75,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124831336,0.29848964,670.04,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124831541,2.62790758,670.03,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124831740,1.65512255,670.02,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124831937,1.65512255,670.01,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124832135,2.62790758,670.0,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124832338,1.65512255,669.99,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124832542,2.62790758,669.98,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124832843,1.65512255,669.97,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124833040,1.65512255,669.96,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124833242,1.65512255,669.95,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124833541,1.65512255,669.94,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124833741,1.65512255,669.93,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124833943,1.65512255,669.92,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124834141,1.65512255,669.91,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124834342,1.65512255,669.9,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124834542,2.62790758,669.89,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124834738,1.65512255,669.88,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124834938,1.65512255,669.87,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124835142,1.65514889,669.86,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124835342,1.65514889,669.85,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124835539,1.14623499,669.84,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124835843,1.14623499,669.83,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124836043,1.14623499,669.82,669.64,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124836245,1.14623499,669.81,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124836445,1.14623499,669.8,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124836645,1.14623499,669.79,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124836947,0.97278503,669.78,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124837250,1.14638381,669.77,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124837448,1.14638381,669.76,669.65,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124837649,1.14638381,669.75,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124837847,1.10669951,669.98,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124838049,1.65541125,669.97,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124838249,2.62713159,669.96,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124838450,2.62713159,669.95,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124838649,1.65541125,669.94,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124838851,1.65538058,669.93,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124839054,1.65538058,669.92,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124839257,1.65538058,669.91,669.68,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124839450,1.65538058,669.9,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124839652,1.65538058,669.89,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124839952,2.62710092,669.88,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124840146,1.65538058,669.87,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124840347,1.65538058,669.86,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124840549,2.11812408,669.85,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124840846,1.14640374,669.84,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124841050,1.14640374,669.83,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124841247,1.14640374,669.82,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124841446,1.14640374,669.81,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124841650,1.14640374,669.8,669.69,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124841852,1.14640374,669.79,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124842153,0.97172034,669.85,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124842154,2.11812408,669.78,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124842346,1.14640374,669.77,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124842546,1.14640374,669.76,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124842747,1.10669951,669.98,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124843051,2.62740058,669.97,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124843252,1.65550845,669.96,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124843452,1.65550845,669.95,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124843647,1.65550845,669.94,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124843852,2.62740058,669.93,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124844047,1.65550845,669.92,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124844353,1.14649579,669.91,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124844555,2.11851682,669.9,669.74,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124844854,2.11851682,669.9,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124844855,1.14662469,669.89,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124845056,2.11851682,669.88,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124845356,1.14662469,669.87,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124845655,2.11851682,669.86,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124845855,1.14662469,669.85,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124846056,2.11851682,669.84,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124846356,0.97189213,669.84,669.78,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124846851,1.40518915,670.04,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124846852,1.10669951,670.04,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124847154,1.6562927,670.03,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124847359,1.6562927,670.02,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124847554,1.14702931,670.01,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124847752,2.12071851,670.0,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124847950,1.14673111,669.99,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124848253,0.9736892,670.0,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124848457,1.14674385,669.98,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124848956,0.9736892,670.0,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124849154,1.14672316,669.99,669.79,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124849356,1.14675538,669.98,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124849549,1.14675538,669.97,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124849750,1.14675538,669.96,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124849950,1.14675538,669.95,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124850151,1.10669951,670.2,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124850152,2.12044458,669.94,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124850359,1.14675538,669.93,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124850560,1.14675538,669.92,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124850860,0.9736892,669.92,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124851660,1.10669951,670.2,669.66,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124851861,2.62867083,670.19,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124852056,1.6552549,670.18,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124852258,2.62867083,670.17,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124852458,1.6552549,670.16,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124852759,1.6552549,670.15,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124852956,2.62867083,670.14,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124853156,1.14626401,670.13,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124853360,1.14626401,670.12,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124853562,2.11967994,670.11,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124853762,1.14626401,670.1,669.65,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124853958,2.11967994,670.09,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124854162,1.14626401,670.08,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124854361,1.14626401,670.07,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124854561,1.14626401,670.06,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124854762,1.14626401,670.05,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124854963,0.97341593,670.07,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124855160,2.11884949,670.06,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124855359,0.97341593,670.06,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124855764,1.10669951,670.34,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124855964,1.65366912,670.33,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124856162,1.65366912,670.32,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124856360,1.65366912,670.31,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124856665,2.62613325,670.3,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124856865,1.65357728,670.29,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124857067,1.65357728,670.28,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124857266,2.62604141,670.27,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124857470,1.65357728,670.26,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124857662,2.62604141,670.25,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124857866,1.65357728,670.24,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124858062,1.65357728,670.23,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124858265,2.11763712,670.22,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124858463,1.14517299,670.21,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124858767,1.14461179,670.2,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124858969,0.97246413,670.22,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124859173,1.10669951,670.34,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124859371,2.11636743,670.33,669.71,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124859668,2.11636743,670.33,669.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1748124859669,2.11636743,670.32,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124859868,1.14422262,670.31,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124860068,1.14422262,670.3,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124860269,1.14422262,670.29,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124860463,1.14422262,670.28,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124860666,1.1437862,670.27,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124860863,2.11593608,670.26,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124861067,0.97214481,670.26,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124861365,1.10669951,670.49,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124861563,1.65109466,670.48,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124861869,2.62262753,670.47,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124862068,1.65109466,670.46,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124862369,2.62262753,670.45,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124862665,2.62224525,670.44,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124862870,1.14304883,670.43,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124863170,1.14304883,670.42,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124863367,2.1145817,670.41,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124863563,1.14304883,670.4,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124863768,1.14304883,670.39,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124863970,1.14304883,670.38,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124864171,1.14304883,670.37,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124864372,1.14304883,670.36,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124864571,1.14304883,670.35,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124864871,1.10669951,670.61,669.85,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124865074,1.64930243,670.6,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124865270,2.61911034,670.59,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124865471,1.64930243,670.58,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124865667,1.64930243,670.57,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124865866,1.64930243,670.56,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124866072,1.64930243,670.55,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124866271,1.64930243,670.54,669.83,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124866568,2.61911034,670.53,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124866873,2.61911034,670.52,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124867074,2.61911034,670.51,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124867274,1.64930243,670.5,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124867467,1.64930243,670.49,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124867671,1.64930243,670.48,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124867873,2.11200134,670.47,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124868069,1.14219343,670.46,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124868270,1.14115239,670.45,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124868470,1.14115239,670.44,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124868670,1.14115239,670.43,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124868871,1.14115239,670.42,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124869067,2.1109603,670.41,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124869267,1.14115239,670.4,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124869472,1.14115239,670.39,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124869771,2.1109603,670.38,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124869970,1.14115239,670.37,669.82,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124870174,0.2596269,670.88,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124870175,1.14115239,670.36,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124870474,1.10669951,670.71,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124870672,1.94480597,670.7,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124870975,2.61503603,670.69,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124871167,1.64661006,670.68,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124871367,1.64661006,670.67,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124871575,2.6149361,670.66,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124871774,1.64651013,670.65,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124871975,1.64607051,670.64,669.81,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124872276,2.61449648,670.63,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124872469,2.61449648,670.62,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124872672,1.64607051,670.61,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124872868,1.64607051,670.6,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124873075,1.64607051,670.59,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124873374,2.61449648,670.58,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124873674,1.64607051,670.57,669.84,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124873874,2.61405374,670.56,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124874075,1.64562777,670.55,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124874376,1.64562777,670.54,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124874569,1.64562777,670.53,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124874775,1.13944721,670.52,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124874971,2.10787318,670.51,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124875173,0.96842597,670.51,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124875877,0.29819591,670.7,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124876071,1.64509982,670.69,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124876275,1.64509982,670.68,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124876471,2.61233253,670.67,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124876673,1.64509982,670.66,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124876873,2.10646107,670.65,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124877073,2.10646107,670.64,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124877277,1.13922836,670.63,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124877474,1.13922836,670.62,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124877674,2.10574152,670.61,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124877872,1.13850881,670.6,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124878175,1.13850881,670.59,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124878377,2.10574152,670.58,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124878575,2.10574152,670.57,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124878777,1.13850881,670.56,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124878978,1.13850881,670.55,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124879175,1.13850881,670.54,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124879376,1.13850881,670.53,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124879577,1.13850881,670.52,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124879780,2.10574152,670.51,669.85,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1748124879983,1.13850881,670.5,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124880182,1.13850881,670.49,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124880384,0.29819591,670.7,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124880582,2.60922158,670.69,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124880882,1.64288034,670.68,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124881078,1.64288034,670.67,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124881283,1.13769031,670.66,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124881485,2.10403155,670.65,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124881684,1.13769031,670.64,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124881877,1.13769031,670.63,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882078,1.13769031,670.62,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882283,1.13769031,670.61,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882478,2.10403155,670.6,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882679,1.13769031,670.59,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882877,0.96634124,670.6,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124882878,1.13769031,670.58,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124883080,1.13769031,670.57,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124883278,1.13725305,670.56,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124883479,2.10359429,670.55,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124883686,1.13725305,670.54,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124883986,2.10359429,670.53,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124884189,1.13717451,670.52,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124884484,0.96634124,670.53,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124884686,0.29819591,670.7,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124884888,2.10325248,670.69,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124885089,1.13726629,670.68,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124885286,1.13726629,670.67,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124885487,1.13726629,670.66,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124885683,1.13726629,670.65,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124885886,1.13726629,670.64,669.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1748124886087,1.13726629,670.63,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124886382,1.13726629,670.62,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124886583,1.13726629,670.61,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124886786,0.29819591,670.7,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124886985,1.13701064,670.69,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124887187,2.10274963,670.68,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124887388,1.13701064,670.67,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124887584,1.13701064,670.66,669.98,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124887788,1.13701064,670.65,670.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124887991,1.13701064,670.64,670.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124888193,1.13701064,670.63,670.0,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748124888386,1.13701064,670.62,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124888584,1.13701064,670.61,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124888789,1.10669951,671.09,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124888990,1.93818241,671.08,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124889192,1.93818685,671.07,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124889491,2.90378216,671.06,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124889791,1.93819573,671.05,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124889991,2.60574622,671.04,670.12,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124890290,1.64015535,671.03,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124890490,1.64015535,671.02,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124890690,1.64015535,671.01,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124890893,1.64015535,671.0,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124891087,1.64015535,670.99,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124891391,1.64015535,670.98,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124891591,2.60574622,670.97,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124891794,1.64015535,670.96,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124892091,1.64015535,670.95,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124892293,2.60574622,670.94,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124892490,1.64015535,670.93,670.13,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124892686,1.63983095,670.92,670.16,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124892890,1.63983095,670.91,670.16,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124893091,1.63983095,670.9,670.16,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124893286,1.63983095,670.89,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124893492,0.29804038,671.05,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124893493,2.60542182,670.88,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124893686,1.63983095,670.87,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124893887,0.29804038,671.05,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124893888,2.60542182,670.86,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124894086,1.63983095,670.85,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124894285,1.13516641,670.84,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124894492,1.13516641,670.83,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124894794,2.10075728,670.82,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124894990,1.13516641,670.81,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124895190,1.13516641,670.8,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124895389,2.10075728,670.79,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124895590,1.13516641,670.78,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124895887,1.13516641,670.77,670.26,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896087,1.13516641,670.76,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896291,2.10075728,670.75,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896489,1.13516641,670.74,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896693,1.13516641,670.73,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896992,0.96559087,670.74,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124896993,1.13516641,670.72,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124897193,1.13516641,670.71,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124897394,0.29804038,671.05,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124897588,2.60664715,671.04,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124897789,1.64035912,671.03,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124897990,1.64035912,671.02,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124898190,1.64035912,671.01,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124898393,1.64049151,671.0,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124898593,1.64049151,670.99,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124898788,2.60677954,670.98,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124898995,2.60677954,670.97,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124899190,1.64049151,670.96,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124899495,1.64049151,670.95,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124899695,1.64049151,670.94,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124899896,1.64049151,670.93,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124900089,1.64049151,670.92,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124900293,1.64054008,670.91,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124900491,1.64054008,670.9,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124900690,1.13563112,670.89,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124900893,1.13563112,670.88,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124901096,1.13563112,670.87,670.29,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124901290,1.13563112,670.86,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124901491,1.13563112,670.85,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124901689,1.13563112,670.84,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124901893,2.10191915,670.83,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124902093,1.13626853,670.82,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124902295,1.13626853,670.81,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124902496,1.13626853,670.8,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124902689,1.13626853,670.79,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124902889,1.13626853,670.78,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124903090,2.10255656,670.77,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124903391,1.13626853,670.76,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124903596,2.10255656,670.75,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124903795,1.13626853,670.74,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124903990,1.13708791,670.73,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124904194,1.13708791,670.72,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124904389,1.13708791,670.71,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124904591,0.29804038,671.05,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124904794,2.61035306,671.04,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124904993,1.64257462,671.03,670.27,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124905196,1.64257462,671.02,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124905496,2.61035306,671.01,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124905693,1.64257462,671.0,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124905895,1.64296493,670.99,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124906096,1.64296493,670.98,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124906296,1.64296493,670.97,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124906598,2.61074337,670.96,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124906800,1.64296493,670.95,670.32,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124906998,1.64296493,670.95,670.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748124906999,2.61074337,670.94,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124907199,1.64296493,670.93,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124907500,2.61074337,670.92,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124907699,1.64296493,670.91,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124907894,1.64296493,670.9,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124908100,1.64296493,670.89,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124908399,1.64316998,670.88,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124908600,2.61094842,670.87,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124908806,1.64316998,670.86,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124908999,1.64316998,670.85,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124909205,1.64353954,670.84,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124909407,1.13798984,670.83,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124909600,2.10605022,670.82,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124909804,1.13827178,670.81,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124910005,1.13827178,670.8,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124910202,1.13827178,670.79,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124910506,1.13827178,670.78,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124910805,1.13827178,670.77,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124911005,2.10605022,670.76,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124911208,1.13827178,670.75,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124911404,1.13827178,670.74,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124911602,2.10605022,670.73,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124911906,1.13827178,670.72,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124912106,1.13827178,670.71,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124912402,2.10605022,670.7,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124912609,1.13827178,670.69,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124912810,1.13827178,670.68,670.33,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124913011,1.13827178,670.67,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124913210,1.13827178,670.66,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124913411,1.10669951,671.01,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124913608,2.91351662,671.0,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124913809,1.6457804,670.99,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124914013,1.6457804,670.98,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124914207,2.61545403,670.97,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124914411,1.6457804,670.96,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124914708,2.61545403,670.95,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124914912,1.6457804,670.94,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124915107,1.6457804,670.93,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124915310,1.6457804,670.92,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124915510,1.6457804,670.91,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124915708,2.61545403,670.9,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124915908,1.6457804,670.89,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124916112,1.6457804,670.88,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124916313,2.61545403,670.87,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124916512,1.6457804,670.86,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124916713,2.61545403,670.85,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124916913,1.13954024,670.84,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124917114,1.14062465,670.83,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124917314,1.14062465,670.82,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124917515,2.11029828,670.81,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124917811,2.11029828,670.8,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124918016,1.14062465,670.79,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124918311,1.14062465,670.78,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124918514,2.11029828,670.77,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124918714,1.14062465,670.76,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124918913,1.14062465,670.75,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124919121,2.11029828,670.74,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124919318,1.14062465,670.73,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124919513,1.14062465,670.72,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124919718,0.29806259,671.0,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124919918,2.75543393,670.99,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124920114,1.64873442,670.98,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124920315,2.62040603,670.97,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124920517,2.62040603,670.96,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124920714,1.64873442,670.95,670.38,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124920919,1.64881091,670.94,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124921214,2.62048252,670.93,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124921419,1.64881091,670.92,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124921620,2.62048252,670.91,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124921821,1.64881091,670.9,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124922017,1.64881091,670.89,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124922221,1.64881091,670.88,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124922422,1.64881091,670.87,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124922623,1.64881091,670.86,670.49,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124922828,1.64928842,670.85,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124923122,2.11374838,670.84,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124923323,1.14207677,670.83,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124923522,1.14207677,670.82,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124923723,2.11374838,670.81,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124923921,1.14207677,670.8,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124924123,1.14207677,670.79,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124924317,2.11374838,670.78,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124924520,1.14207677,670.77,670.53,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124924722,1.14207677,670.76,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124924917,1.14207677,670.75,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124925118,1.14207677,670.74,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124925322,1.14207677,670.73,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124925526,1.14207677,670.72,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124925719,1.10669951,670.98,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124925919,1.10669951,670.95,670.55,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124926118,1.6500562,670.94,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124926318,1.6500562,670.93,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124926519,1.65025433,670.92,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124926721,1.65025433,670.91,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124926923,2.62255309,670.9,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124927121,1.65025433,670.89,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124927317,1.65025433,670.88,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124927618,2.62255309,670.87,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124927818,1.65025433,670.86,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124928022,1.65025433,670.85,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124928221,1.65025433,670.84,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124928418,1.65070595,670.83,670.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748124928626,2.62300471,670.82,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124928819,2.62300471,670.81,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124929024,1.143164,670.8,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124929223,2.11546276,670.79,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124929523,1.143164,670.78,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124929823,1.143164,670.77,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124930124,2.11546276,670.76,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124930422,1.143164,670.75,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124930623,2.11546276,670.74,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124930824,1.143164,670.73,670.57,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931024,2.11546276,670.72,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931325,1.143164,670.71,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931526,1.143164,670.7,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931720,1.10669951,670.93,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931721,2.11546276,670.69,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124931920,1.143164,670.68,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124932223,1.14501982,670.67,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124932427,1.10669951,670.91,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124932628,1.65368662,670.9,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124932826,1.65368662,670.89,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124933122,2.62807156,670.88,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124933328,1.65368662,670.87,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124933521,1.65368662,670.86,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124933725,1.65368662,670.85,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124933926,1.65368662,670.84,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124934129,1.65384153,670.83,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124934329,1.65384153,670.82,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124934526,2.62822647,670.81,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124934734,1.65384153,670.8,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124934931,1.65384153,670.79,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124935130,1.65384153,670.78,670.58,0.47430351]
["bitfinex-derivatives","BNBF0:USTF0",1748124935332,1.65384153,670.77,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124935527,1.65384153,670.76,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124935727,2.62822647,670.75,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124935928,1.65384153,670.74,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124936128,1.14542089,670.73,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124936434,2.11980583,670.72,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124936629,1.14542089,670.71,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124936828,2.11980583,670.7,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124937032,1.14542089,670.69,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124937228,1.14542089,670.68,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124937433,1.14542089,670.67,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124937633,2.11980583,670.66,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124937831,1.14542089,670.65,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124938031,1.14542089,670.64,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124938229,2.11980583,670.63,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124938429,0.97438494,670.63,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124938634,1.10669951,670.88,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124938834,1.65515527,670.87,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124939035,2.63076686,670.86,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124939338,1.65515527,670.85,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124939534,1.65515527,670.84,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124939834,1.65543443,670.83,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124940029,1.65543443,670.82,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124940229,2.63104602,670.81,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124940432,1.65543443,670.8,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124940630,2.63104602,670.79,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124940829,2.63104602,670.78,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124941030,1.65543443,670.77,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124941237,1.65543443,670.76,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124941430,2.63104602,670.75,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124941635,1.65543443,670.74,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124941834,1.65558041,670.73,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124942028,2.631192,670.72,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124942230,1.65558041,670.71,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124942433,1.65570133,670.7,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124942633,2.12160972,670.69,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124942832,1.14599813,670.68,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124943034,1.14599813,670.67,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124943236,1.14599813,670.66,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124943537,2.12160972,670.65,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124943836,2.12160972,670.64,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124944137,1.14599813,670.63,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124944336,1.14599813,670.62,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124944533,0.97561159,670.64,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124944534,2.12160972,670.61,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124944734,1.14599813,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124945037,2.12160972,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124945538,2.12310031,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124947336,0.97561159,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124947538,2.1233298,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124947731,2.12333631,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124949241,0.97561159,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124949439,2.12352811,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124955051,2.12378736,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124956953,2.1260359,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124957248,2.12606391,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124958859,2.12606182,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124960653,0.97786013,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124960857,2.1260916,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124964463,2.12605992,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124964757,0.97786013,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124965261,1.10669951,670.78,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124965462,1.65650414,670.77,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124965662,1.65650414,670.76,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124965858,1.65650414,670.75,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124966057,1.65650414,670.74,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124966258,2.63449512,670.73,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124966461,2.63431351,670.72,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124966756,1.14777128,670.71,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124966960,1.14777128,670.7,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124967257,2.12576226,670.69,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124967458,2.12576226,670.68,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124967659,1.14777128,670.67,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124967861,1.14777128,670.66,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124968061,2.12576226,670.65,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124968264,1.14777128,670.64,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124968564,2.12576226,670.63,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124968864,1.14777128,670.62,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124969067,1.14777128,670.61,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124969363,1.14777128,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124969864,2.12576226,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124970163,0.97799098,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124970358,2.12537714,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124972264,2.12493298,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124973061,0.97799098,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124973263,2.12495407,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124975868,2.12490045,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124981573,2.12463182,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124983376,0.97799098,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124983575,2.12458981,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124985380,2.12455909,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124987478,2.12447003,670.6,670.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1748124988384,2.12447003,670.6,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124988575,1.14647905,670.59,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124988774,1.14647905,670.58,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124988972,1.14647905,670.57,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124989181,1.14647905,670.56,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124989373,1.14647905,670.55,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124989578,1.14647905,670.54,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124989779,1.14647905,670.53,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124989974,0.97799098,670.53,670.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748124990480,0.97799098,670.53,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124990679,1.10669951,670.76,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124990880,1.65453138,670.75,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124991079,1.65453138,670.74,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124991274,2.63158725,670.73,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124991478,1.65453138,670.72,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124991679,1.65453138,670.71,670.45,1.54153795]
["bitfinex-derivatives","BNBF0:USTF0",1748124991980,1.65453138,670.7,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124992182,2.63158725,670.69,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124992376,1.65453138,670.68,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124992575,1.65453138,670.67,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124992880,1.65438629,670.66,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124993076,1.65438629,670.65,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124993276,1.65438629,670.64,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124993482,1.65438629,670.63,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124993676,1.14628539,670.62,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124993879,2.12334126,670.61,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124994079,1.14628539,670.6,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124994279,1.14628539,670.59,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124994480,1.14628539,670.58,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124994777,2.12309394,670.57,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124994979,2.12309394,670.56,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124995174,1.14603807,670.55,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124995384,2.12309394,670.54,670.48,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124995579,1.14603807,670.53,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124995782,0.97705587,670.54,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124996084,2.12307354,670.53,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124996385,0.97705587,670.53,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124996878,1.10669951,670.77,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124997081,1.65410201,670.76,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124997281,2.63150755,670.75,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124997478,1.65410201,670.74,670.47,0.47453795]
["bitfinex-derivatives","BNBF0:USTF0",1748124997678,1.65410201,670.73,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124997981,2.63150755,670.72,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124998180,1.65410201,670.71,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124998383,1.65410201,670.7,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124998577,1.65410201,670.69,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124998779,2.63150755,670.68,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124998979,1.65410201,670.67,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124999186,2.63150755,670.66,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124999481,1.65410201,670.65,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124999683,2.63150755,670.64,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748124999881,2.63150755,670.63,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125000084,1.14602008,670.62,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125000381,2.12342562,670.61,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125000581,1.14602008,670.6,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125000881,2.12342562,670.59,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125001083,2.12342562,670.58,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125001283,1.14602008,670.57,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125001481,1.14602008,670.56,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125001686,1.14602008,670.55,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125001886,1.14602008,670.54,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125002088,1.14602008,670.53,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125002287,0.97740554,670.54,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125002682,1.14383581,670.53,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125002887,1.10669951,670.77,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125003083,1.65092711,670.76,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125003281,1.65092711,670.75,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125003482,2.62657026,670.74,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125003682,1.65092711,670.73,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125003881,1.65092711,670.72,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125004089,1.65092711,670.71,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125004282,1.65092711,670.7,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125004483,2.62657026,670.69,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125004686,1.65092711,670.68,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125004982,2.62657026,670.67,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125005182,1.65092711,670.66,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125005387,1.65092711,670.65,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125005587,2.62657026,670.64,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125005788,1.14383018,670.63,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125005984,1.14383018,670.62,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125006183,1.14383018,670.61,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125006382,1.14383018,670.6,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125006586,1.14383018,670.59,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125006787,2.11947333,670.58,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125006989,1.14383018,670.57,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125007189,1.14383018,670.56,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125007389,1.14383018,670.55,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125007590,1.14383018,670.54,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125007795,1.14383018,670.53,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125007986,1.10669951,670.79,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125008190,1.65118639,670.78,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125008390,1.65118639,670.77,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125008591,1.65118639,670.76,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125008791,1.65118639,670.75,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009090,1.65118639,670.74,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009285,0.97564727,670.76,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009286,1.65118639,670.73,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009490,1.65118639,670.72,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009692,2.62683366,670.71,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125009991,1.65118639,670.7,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125010291,1.65118639,670.69,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125010592,1.65118639,670.68,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125010791,1.65118639,670.67,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125010991,1.65118639,670.66,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125011187,1.65118639,670.65,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125011392,1.65118639,670.64,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125011592,1.65118639,670.63,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125011792,1.14379395,670.62,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125011993,1.14379395,670.61,670.46,1.30553795]
["bitfinex-derivatives","BNBF0:USTF0",1748125012193,2.11944122,670.6,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125012387,1.14379395,670.59,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125012591,2.11944122,670.58,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125012795,1.14379395,670.57,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125012990,0.97564727,670.58,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125012991,1.14379395,670.56,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125013194,2.11944122,670.55,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125013389,1.14379395,670.54,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125013595,1.14379395,670.53,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125013795,1.10669951,670.79,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125013995,1.65090869,670.78,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125014191,2.6264038,670.77,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125014397,3.73310331,670.76,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125014592,1.65090869,670.75,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125014794,1.65090869,670.74,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125014996,2.6264038,670.73,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125015195,1.65090869,670.72,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125015391,1.65090869,670.71,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125015698,1.65064512,670.7,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125015895,1.65064512,670.69,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125016191,2.62614023,670.68,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125016396,2.62614023,670.67,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125016598,1.65064512,670.66,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125016795,2.62614023,670.65,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125017092,1.65064512,670.64,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125017297,2.62614023,670.63,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125017496,1.1435372,670.62,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125017696,1.1435372,670.61,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125017898,1.1435372,670.6,670.58,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125018098,1.1435372,670.59,670.57,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125018299,1.1435372,670.58,670.57,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125018802,2.11903231,670.58,670.57,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125019702,2.11903231,670.58,670.56,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125019902,2.11903231,670.57,670.56,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125021798,0.97549511,670.57,670.56,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125022004,2.11959434,670.57,670.56,0.47503013]
["bitfinex-derivatives","BNBF0:USTF0",1748125022203,2.11959434,670.57,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125022404,2.11959434,670.56,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125022601,1.14409923,670.55,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125022798,1.14409923,670.54,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125023103,1.14409923,670.53,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125023305,1.10669951,670.76,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125023504,1.65180827,670.75,670.46,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748125023804,2.62692658,670.74,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125024006,1.65180827,670.73,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125024307,2.62692658,670.72,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125024607,1.65180827,670.71,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125024805,2.62692658,670.7,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125024998,1.65187565,670.69,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125025203,2.62699396,670.68,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125025404,1.65187565,670.67,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125025604,1.65187565,670.66,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125025805,2.62699396,670.65,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125026009,2.62699396,670.64,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125026306,1.65187565,670.63,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125026501,1.65187565,670.62,670.47,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1748125026801,1.14425508,670.61,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125027006,1.14503121,670.6,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125027199,2.12014952,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125028406,2.62858356,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125028806,2.62957553,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125029708,2.62977013,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125030807,2.62831115,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125032607,2.56623153,670.59,670.58,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125033509,2.56623153,670.59,670.57,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125033708,2.56623153,670.58,670.57,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125034507,2.56612899,670.58,670.57,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125036410,0.97511831,670.58,670.57,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125036609,2.56588174,670.58,670.57,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125036804,2.56588174,670.58,670.56,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125037006,1.59076343,670.57,670.56,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125037712,2.56588174,670.57,670.56,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125039510,2.56588174,670.57,670.53,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125039714,1.08383727,670.56,670.53,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125039915,1.08383727,670.55,670.53,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125040215,1.08371382,670.54,670.53,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125040614,2.05883213,670.54,670.53,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125041814,2.05883213,670.54,670.52,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125042016,0.97511831,670.54,670.52,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125042513,0.97511831,670.53,670.52,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125043318,2.0592165,670.53,670.52,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125043518,2.0592165,670.53,670.48,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125043719,0.97511831,670.53,670.48,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125044216,0.97511831,670.52,670.48,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125044722,0.97511831,670.51,670.48,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125045122,0.97511831,670.5,670.48,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125045423,0.97511831,670.5,670.47,1.6990192]
["bitfinex-derivatives","BNBF0:USTF0",1748125045827,0.97511831,670.49,670.47,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125046323,0.97511831,670.48,670.47,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125047324,0.97511831,670.48,670.46,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125047522,1.10669951,670.71,670.46,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125047725,1.59113875,670.7,670.46,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125047922,2.56740519,670.69,670.46,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125048118,1.59115782,670.68,670.46,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125048325,1.59115782,670.67,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125048524,1.59115782,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125048725,2.56740519,670.65,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125049020,1.59115782,670.64,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125049218,1.59115782,670.63,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125049424,1.59115782,670.62,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125049620,1.59115782,670.61,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125049821,1.59122356,670.6,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125050021,2.56747093,670.59,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125050221,1.0841314,670.58,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125050425,2.06037877,670.57,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125050626,1.0841314,670.56,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125050826,0.97624737,670.55,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125051327,0.97624737,670.54,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125052428,1.10669951,670.84,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125052627,2.5673387,670.83,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125052822,2.5673387,670.82,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125053126,1.59105029,670.81,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125053322,2.5673387,670.8,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125053525,1.59099919,670.79,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125053726,1.59099919,670.78,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125054026,2.5672876,670.77,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125054227,1.59099919,670.76,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125054427,2.5672876,670.75,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125054627,1.59099919,670.74,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125054827,1.59099919,670.73,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125055028,2.5672876,670.72,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125055229,1.59099919,670.71,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125055424,1.59067613,670.7,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125055627,2.56696454,670.69,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125055823,1.0836673,670.68,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125056026,2.05995571,670.67,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125056227,1.0836673,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125056425,0.97628841,670.67,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125056729,2.05972639,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125056926,0.97628841,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125057332,0.97628841,670.65,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125057730,0.97628841,670.64,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125058030,0.97628841,670.63,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125058832,0.97628841,670.62,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125059632,0.97628841,670.61,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125059934,0.97628841,670.6,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125060433,0.97628841,670.59,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125060929,1.10669951,670.9,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125061138,1.59000649,670.89,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125061335,1.59000649,670.88,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125061629,2.5655963,670.87,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125061835,1.59000649,670.86,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125062036,1.59000649,670.85,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125062331,2.5655963,670.84,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125062535,2.5655963,670.83,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125062737,1.59000649,670.82,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125062940,1.59000649,670.81,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125063137,1.59011087,670.8,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125063432,1.59011087,670.79,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125063636,1.59011087,670.78,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125063837,1.59011087,670.77,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125064037,1.59011087,670.76,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125064232,1.59011087,670.75,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125064436,2.56570068,670.74,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125064637,1.59011087,670.73,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125064837,1.59011087,670.72,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125065038,1.59014578,670.71,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125065239,1.59013694,670.7,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125065540,2.56570894,670.69,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125065736,1.59011913,670.68,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125065941,1.59011913,670.67,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125066140,2.56570894,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125066342,2.56570894,670.65,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125066542,1.59011913,670.64,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125066737,1.59011913,670.63,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125066942,2.56570894,670.62,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125067144,1.08330541,670.61,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125067338,2.05889522,670.6,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125067541,2.05889522,670.59,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125067738,0.97558981,670.59,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125068045,0.97558981,670.58,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125068241,1.08305041,670.57,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125068444,0.97558981,670.58,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125068644,1.08303576,670.57,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125068845,0.97558981,670.56,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125069248,0.97558981,670.55,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125069644,0.97558981,670.54,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125070249,0.97558981,670.53,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125070648,0.97558981,670.52,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125071048,0.97558981,670.51,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125071441,0.97558981,670.5,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125071948,1.10669951,670.77,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125072149,1.58969757,670.76,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125072349,1.58969757,670.75,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125072549,2.56363511,670.74,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125072748,1.58969757,670.73,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125072948,1.58969757,670.72,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125073146,1.58969757,670.71,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125073346,2.56363511,670.7,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125073550,1.58969757,670.69,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125073849,1.58969757,670.68,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074048,1.58969757,670.67,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074251,1.58969757,670.66,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074453,1.58964057,670.65,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074647,1.58964057,670.64,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074855,0.97393754,670.65,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125074856,1.58964057,670.63,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125075050,1.58964057,670.62,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125075248,1.58964057,670.61,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125075449,2.56357811,670.6,670.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748125075747,1.0829281,670.59,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125075948,2.05686564,670.58,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125076250,1.0829281,670.57,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125076449,0.97393754,670.58,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125076651,1.10669951,670.76,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125076652,2.05691241,670.57,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125076852,0.97393754,670.57,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125077155,0.97393754,670.56,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125077553,0.97393754,670.55,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125078049,0.97393754,670.54,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125078851,0.97393754,670.53,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125079155,0.97393754,670.52,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125079853,0.97393754,670.51,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125080657,1.10669951,670.73,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125080858,1.58968044,670.72,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125081157,1.58968044,670.71,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125081355,1.58968044,670.7,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125081553,1.58968044,670.69,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125081756,2.56378235,670.68,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125081952,1.58952207,670.67,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125082257,1.58952207,670.66,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125082451,1.58952207,670.65,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125082650,0.97410191,670.66,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125082651,1.58952207,670.64,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125082854,2.56362398,670.63,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125083054,1.58952207,670.62,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125083256,1.58955623,670.61,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125083459,1.08281548,670.6,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125083655,1.08281548,670.59,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125083858,1.08289209,670.58,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125084057,1.08289209,670.57,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125084255,0.97410191,670.56,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125085262,0.97410191,670.55,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125085561,0.97410191,670.54,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125086059,0.97410191,670.53,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125086462,0.97410191,670.52,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125086762,0.97410191,670.51,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125087161,0.97410191,670.5,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125087661,0.97410191,670.49,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125088462,1.10669951,670.78,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125088662,1.58907313,670.77,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125088855,1.58907313,670.76,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125089056,1.58907313,670.75,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125089262,2.56430356,670.74,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125089460,1.58907313,670.73,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125089661,2.56430356,670.72,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125089866,0.50655396,670.71,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125090067,1.58904291,670.7,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125090366,2.56427334,670.69,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125090567,1.58904291,670.68,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125090768,2.56427334,670.67,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125090968,1.58904291,670.66,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125091170,1.58904291,670.65,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125091466,1.58904291,670.64,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125091668,2.56427334,670.63,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125091863,1.58904291,670.62,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125092067,2.56427334,670.61,670.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125092261,1.58904291,670.6,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125092461,2.56427334,670.59,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125092662,1.58904291,670.58,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125092866,0.97523043,670.59,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125092867,1.58904291,670.57,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125093066,1.58904291,670.56,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125093268,1.58904291,670.55,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125093471,1.58831975,670.54,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125093670,2.56355018,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125093864,1.58831975,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125094071,1.58831975,670.51,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125094268,1.58831975,670.5,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125094466,1.08197008,670.49,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125094665,1.08197008,670.48,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125094869,2.05720051,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125095165,0.97523043,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125095471,1.08164254,670.46,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125095770,0.97523043,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125095968,0.97523043,670.45,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125096369,0.97523043,670.44,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125096767,0.97523043,670.43,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125097270,0.97523043,670.42,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125098070,0.97523043,670.41,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125098371,0.97523043,670.4,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125101673,1.10669951,670.65,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125101872,1.58563891,670.64,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125102072,1.58563891,670.63,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125102272,1.58563891,670.62,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125102473,1.58563891,670.61,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125102671,1.58563891,670.6,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125102869,1.58550068,670.59,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125103075,2.55835438,670.58,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125103376,2.55835438,670.57,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125103574,1.58550068,670.56,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125103873,1.58550068,670.55,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125104074,2.55835438,670.54,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125104277,2.05290234,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125104469,1.07986257,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125104769,0.9728537,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125104975,1.58517659,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125105275,2.05267917,670.51,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125105473,2.05267917,670.5,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125105668,1.07982547,670.49,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125105869,0.9728537,670.48,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125106275,0.9728537,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125106773,0.9728537,670.46,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125107274,0.9728537,670.45,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125107574,0.9728537,670.44,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125108070,0.9728537,670.43,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125108671,1.10669951,670.67,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125108970,1.58518224,670.66,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125109171,1.58518224,670.65,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125109476,2.55731035,670.64,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125109678,1.58518224,670.63,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125109972,2.55731035,670.62,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125110172,1.58518224,670.61,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125110372,2.55731035,670.6,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125110575,1.58514259,670.59,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125110777,1.58514259,670.58,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125110977,2.5572707,670.57,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125111178,1.58514259,670.56,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125111379,1.08002203,670.55,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125111677,1.08002203,670.54,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125111871,2.05215014,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125112074,1.08002203,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125112276,0.97212811,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125112672,2.05148036,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125112880,0.97212811,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125113682,0.97212811,670.51,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125114081,0.97212811,670.5,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125114581,0.97212811,670.49,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125114985,0.97212811,670.48,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125115683,0.97212811,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125115982,0.97212811,670.46,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125116483,0.97212811,670.45,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125117185,1.48342744,670.78,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125117387,1.58402416,670.77,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125117583,0.50451125,670.76,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125117785,1.58409808,670.75,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125117985,2.55610197,670.74,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125118180,1.58409808,670.73,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125118382,1.58409808,670.72,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125118680,1.58409808,670.71,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125118883,1.58409808,670.7,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125119083,2.55610197,670.69,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125119284,1.58409808,670.68,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125119484,1.58409808,670.67,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125119685,1.58409808,670.66,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125119885,1.58409808,670.65,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125120182,1.58422506,670.64,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125120386,1.58422506,670.63,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125120684,1.58422506,670.62,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125120889,2.55622895,670.61,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125121091,1.58422506,670.6,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125121290,1.58422506,670.59,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125121487,2.55622895,670.58,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125121691,1.58422506,670.57,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125121889,1.58467991,670.56,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125122186,2.5566838,670.55,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125122390,1.58467991,670.54,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125122590,1.58467991,670.53,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125122793,2.5566838,670.52,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125123091,1.58475429,670.51,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125123290,1.58475429,670.5,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125123491,1.58475429,670.49,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125123691,1.08011606,670.48,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125123991,2.05211995,670.47,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125124186,1.08011606,670.46,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125124393,1.08011606,670.45,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125124694,2.55694371,670.44,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125124894,1.58493982,670.43,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125125093,1.58495429,670.42,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125125394,2.05211995,670.41,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125125694,1.08029965,670.4,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125125994,2.05230354,670.4,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125127494,2.05217281,670.4,670.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748125128695,2.05217281,670.4,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125128894,0.97200389,670.4,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125129796,0.97200389,670.39,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125130597,0.97200389,670.38,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125131091,0.97200389,670.37,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125131998,0.97200389,670.36,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125132498,0.97200389,670.35,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125132998,0.97200389,670.34,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125133297,1.48342744,670.71,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125133498,1.58512051,670.7,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125133699,2.55709845,670.69,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125133899,1.58512051,670.68,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125134101,1.58512051,670.67,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125134402,1.58512051,670.66,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125134595,1.58512051,670.65,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125134794,2.55709845,670.64,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125135000,1.58512051,670.63,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125135194,1.58512051,670.62,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125135395,1.58512051,670.61,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125135695,2.55709845,670.6,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125135899,1.58512051,670.59,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125136199,2.55709845,670.58,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125136499,1.58512051,670.57,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125136702,2.55709845,670.56,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125136896,1.58512051,670.55,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125137096,1.58521618,670.54,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125137301,2.55719412,670.53,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125137596,1.58521618,670.52,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125137799,1.58521618,670.51,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125138001,2.55719412,670.5,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125138201,2.55719412,670.49,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125138398,1.58521618,670.48,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125138601,1.58521618,670.47,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125138804,2.55719412,670.46,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125139005,1.5853367,670.45,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125139203,1.5853367,670.44,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125139403,2.05252037,670.43,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125139600,1.08054243,670.42,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125139804,2.05252037,670.41,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125140000,0.97197794,670.41,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125140505,0.97197794,670.4,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125140804,0.97197794,670.39,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125141204,0.97197794,670.38,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125141803,0.97197794,670.37,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125142506,0.97197794,670.36,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125143107,0.97197794,670.35,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125143507,0.97197794,670.34,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125144107,0.97197794,670.33,670.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1748125146207,0.97197794,670.33,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125146908,0.97197794,670.32,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125147310,1.48342744,670.65,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125147510,1.58627728,670.64,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125147713,1.58627728,670.63,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125148009,2.55918808,670.62,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125148205,1.58627728,670.61,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125148410,2.55936191,670.6,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125148606,1.58645111,670.59,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125148806,1.58645111,670.58,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125149008,1.58645111,670.57,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125149208,1.58645111,670.56,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125149406,1.58645111,670.55,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125149608,1.58645111,670.54,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125149807,1.58645111,670.53,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125150007,2.55936191,670.52,670.21,1.6820192]
["bitfinex-derivatives","BNBF0:USTF0",1748125150211,1.58645111,670.51,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125150512,0.50524816,670.5,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125150714,0.50552703,670.49,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125151213,1.58732484,670.48,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125151415,0.50552703,670.48,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125152014,0.505572,670.47,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125152214,1.58746653,670.46,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125152514,1.58750735,670.45,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125152712,0.50561282,670.45,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125152908,0.50561282,670.44,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125153208,0.50561282,670.43,670.22,1.2620192]
["bitfinex-derivatives","BNBF0:USTF0",1748125153411,0.9729108,670.52,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125153714,1.58724028,670.51,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125153913,1.58724028,670.5,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125154115,1.58724028,670.49,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125154313,1.58724028,670.48,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125154514,2.56015108,670.47,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125154713,1.58724028,670.46,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125154909,1.58724028,670.45,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125155110,1.58724028,670.44,670.23,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125155316,1.58724028,670.43,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125155615,2.56018539,670.42,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125155810,1.58727459,670.41,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125156013,1.58727459,670.4,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125156214,2.56018539,670.39,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125156416,2.05467497,670.38,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125156612,1.08176417,670.37,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125156813,1.08176417,670.36,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125157011,0.9729108,670.35,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125157216,0.9729108,670.34,670.24,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125157417,0.9729108,670.34,670.25,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125158119,0.9729108,670.33,670.25,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125158619,0.9729108,670.32,670.25,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125158818,0.9729108,670.31,670.25,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125159320,0.9729108,670.31,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125159614,0.9729108,670.3,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125159919,0.9729108,670.29,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125160419,1.48342744,670.63,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125160719,1.58560364,670.62,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125160921,2.55912152,670.61,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125161221,1.5855664,670.6,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125161413,1.5855664,670.59,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125161619,1.5855664,670.58,670.27,0.4750192]
["bitfinex-derivatives","BNBF0:USTF0",1748125161819,1.5855664,670.57,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125162018,1.5855664,670.56,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125162219,1.5855664,670.55,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125162418,1.5855664,670.54,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125162617,1.5855664,670.53,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125162817,2.55908428,670.52,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125163021,0.50536588,670.51,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125163222,1.58532749,670.5,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125163524,2.55884537,670.49,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125163724,1.58532749,670.48,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125163922,2.55884537,670.47,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125164123,1.58532749,670.46,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125164323,1.07996161,670.45,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125164522,1.07996161,670.44,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125164723,2.05347949,670.43,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125164924,0.97351788,670.43,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125165324,0.97351788,670.42,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125165629,0.97351788,670.41,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125166324,0.97351788,670.4,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125167230,0.97351788,670.39,670.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1748125167433,0.97351788,670.39,670.03,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125168130,0.97351788,670.38,670.03,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125168631,0.97351788,670.38,670.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748125169134,0.97351788,670.37,670.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748125169432,0.97351788,670.36,670.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748125169632,0.97351788,670.35,670.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1748125169832,0.97351788,670.35,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125170432,0.97351788,670.34,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125170731,0.97351788,670.33,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125171032,0.97351788,670.32,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125171434,0.97351788,670.31,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125171829,0.97351788,670.3,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125172433,0.97351788,670.29,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125172733,1.48342744,670.69,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125172933,1.58851371,670.68,670.05,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1748125173236,2.56071757,670.67,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125173532,2.56071757,670.66,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125173733,1.58851371,670.65,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125173933,2.56071757,670.64,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125174134,1.58851371,670.63,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125174336,2.56071757,670.62,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125174530,1.58872471,670.61,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125174732,1.58872471,670.6,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125174931,1.58872471,670.59,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125175229,2.56092857,670.58,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125175430,2.56092857,670.57,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125175730,1.58872471,670.56,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125175930,2.56092857,670.55,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125176134,2.56092857,670.54,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125176437,1.58827485,670.53,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125176736,1.58827485,670.52,670.06,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125176937,1.58827485,670.51,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125177136,2.56047871,670.5,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125177437,2.56047871,670.49,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125177638,1.58827485,670.48,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125177838,1.58827485,670.47,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125178031,2.56047871,670.46,670.07,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125178338,1.5883587,670.45,670.08,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125178537,1.5883587,670.44,670.08,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125178738,1.5883587,670.43,670.08,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125178933,1.5883587,670.42,670.08,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125179134,1.5883587,670.41,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125179335,1.5883587,670.4,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125179539,1.5883587,670.39,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125179739,1.5883587,670.38,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125179936,1.08150398,670.37,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125180140,2.05370784,670.36,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125180340,1.08150398,670.35,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125180538,1.08168961,670.34,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125180739,0.97220386,670.33,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125181642,0.97220386,670.32,670.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125182142,0.97220386,670.32,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125182336,0.97220386,670.31,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125182642,0.97220386,670.3,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125183034,0.97220386,670.29,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125183339,0.97220386,670.28,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125183841,1.48342744,670.61,670.25,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125184044,1.58914195,670.6,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125184241,1.58914195,670.59,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125184441,1.58914195,670.58,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125184642,2.56183415,670.57,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125184843,1.58914195,670.56,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125185144,1.58914195,670.55,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125185343,2.56183415,670.54,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125185539,1.58914195,670.53,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125185737,1.58914195,670.52,670.14,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125185937,2.5616883,670.51,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125186143,1.5889961,670.5,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125186343,2.5616883,670.49,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125186543,1.5889961,670.48,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125186840,1.58895611,670.47,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125187043,2.56164831,670.46,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125187244,1.58895611,670.45,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125187440,1.58895611,670.44,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125187645,2.0544791,670.43,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125187844,1.0817869,670.42,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125188041,1.0817869,670.41,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125188239,0.9726922,670.43,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125188439,2.05447254,670.42,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125188644,0.9726922,670.42,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125189039,0.9726922,670.41,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125189444,1.48342744,670.77,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125189744,1.58867907,670.76,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125189944,2.56111378,670.75,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125190145,1.58867593,670.74,670.11,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125190445,2.56111378,670.73,670.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125190640,1.58867593,670.72,670.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125190839,1.58867593,670.71,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125191038,1.58867593,670.7,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125191238,2.56111378,670.69,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125191445,1.58867593,670.68,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125191646,1.58867593,670.67,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125191842,2.56024649,670.66,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125192038,1.58780864,670.65,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125192238,1.58780864,670.64,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125192545,1.58780864,670.63,670.18,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125192741,1.58780864,670.62,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125192943,1.58780864,670.61,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125193142,1.58780864,670.6,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125193339,1.58780864,670.59,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125193543,1.58780864,670.58,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125193745,2.55992422,670.57,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125193945,1.58748637,670.56,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125194241,1.58748637,670.55,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125194441,2.55992422,670.54,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125194643,2.05323109,670.53,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125194843,1.08079324,670.52,670.17,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125195146,0.97243785,670.52,670.2,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125195348,0.97243785,670.51,670.2,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125196043,0.97243785,670.5,670.2,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125196542,0.97243785,670.49,670.2,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125196743,0.97243785,670.49,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125197149,0.97243785,670.48,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125197945,0.97243785,670.47,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125198354,0.97243785,670.46,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125198652,1.48342744,670.8,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125198853,1.58665315,670.79,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125199058,1.58665315,670.78,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125199256,2.55782505,670.77,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125199449,1.58662531,670.76,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125199654,2.55779721,670.75,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125199848,1.58662531,670.74,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125200050,1.58662531,670.73,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125200249,2.55779721,670.72,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125200453,1.58662531,670.71,670.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125200654,1.58662531,670.71,670.2,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125200655,1.58662531,670.7,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125200856,1.58662531,670.69,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125201052,1.58662531,670.68,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125201255,1.5865309,670.67,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125201558,1.5865309,670.66,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125201759,1.5865309,670.65,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125201956,1.5865309,670.64,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125202160,2.5577028,670.63,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125202361,2.5577028,670.62,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125202562,1.5865309,670.61,670.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125202764,1.5865309,670.6,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125202964,1.5865309,670.59,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125203166,1.5865309,670.58,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125203465,2.5577028,670.57,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125203665,1.5865309,670.56,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125203866,1.08031864,670.55,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125204061,1.08031864,670.54,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125204263,2.05149054,670.53,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125204465,0.9711719,670.53,670.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125204667,0.9711719,670.53,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125204966,0.9711719,670.52,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125205262,0.9711719,670.51,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125205868,0.9711719,670.5,670.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125206368,0.9711719,670.5,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125206571,0.9711719,670.49,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125207468,0.9711719,670.48,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125207668,0.9711719,670.47,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125208065,1.48342744,670.8,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125208268,1.58596245,670.79,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125208563,1.58596245,670.78,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125208764,1.58596245,670.77,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125208966,1.58596912,670.76,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125209264,2.55675148,670.75,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125209470,2.55675148,670.74,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125209667,1.58596912,670.73,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125209866,1.58596912,670.72,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125210068,1.58596912,670.71,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125210265,1.58596912,670.7,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125210466,1.58596912,670.69,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125210666,1.58596912,670.68,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125210970,1.58596505,670.67,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125211170,1.58596505,670.66,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125211366,1.58596505,670.65,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125211671,2.55674741,670.64,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125211866,1.58596505,670.63,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125212066,2.55674741,670.62,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125212268,1.58596505,670.61,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125212569,1.58596505,670.6,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125212775,1.58595572,670.59,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125213073,1.58595572,670.58,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125213270,2.55673808,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125213491,1.07986301,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125213675,1.07986301,670.55,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125213871,0.97078236,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125214279,1.07982826,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125214472,0.97078236,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125215078,1.58593027,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125215679,1.0798349,670.55,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125215977,0.50607012,670.54,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125216279,0.97078236,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125216479,0.50607029,670.53,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125216680,0.97078236,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125216880,1.5858523,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125217073,2.55663466,670.55,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125217275,1.5858523,670.54,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125217478,1.5858523,670.53,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125217677,1.5858523,670.52,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125217976,1.5858523,670.51,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125218273,1.5858523,670.5,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125218478,1.5858523,670.49,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125218674,1.07978123,670.48,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125218980,2.05056359,670.47,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125219179,1.07978123,670.46,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125219374,0.97078236,670.47,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125219578,2.05031315,670.46,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125219774,0.97078236,670.46,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125220381,0.97078236,670.45,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125220781,0.97078236,670.44,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125221082,0.97078236,670.43,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125221882,0.97078236,670.42,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125222382,0.97078236,670.41,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125222784,0.97078236,670.4,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125223282,0.97078236,670.39,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125223877,0.97078236,670.38,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125224484,0.97078236,670.37,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125224679,0.97078236,670.36,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125225384,1.48342744,670.74,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125225582,1.58519679,670.73,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125225776,2.55497267,670.72,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125225977,1.58519679,670.71,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125226279,1.58519679,670.7,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125226480,1.58519679,670.69,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125226682,1.58519679,670.68,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125226876,1.58519679,670.67,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125227081,1.58519679,670.66,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125227282,2.55497267,670.65,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125227483,1.58519679,670.64,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125227680,2.55497267,670.63,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125227984,1.58519679,670.62,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125228185,2.55497267,670.61,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125228386,1.58519679,670.6,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125228587,1.58519679,670.59,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125228886,2.5547602,670.58,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229088,1.58498432,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229286,1.58498432,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229488,0.96977588,670.58,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229489,1.58498432,670.55,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229687,1.58498432,670.54,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125229981,2.5547602,670.53,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125230186,2.5547602,670.52,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125230381,1.58498432,670.51,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125230584,1.58498432,670.5,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125230781,1.58486957,670.49,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125230981,2.55464545,670.48,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125231186,1.58486957,670.47,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125231485,2.55464545,670.46,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125231686,1.58486957,670.45,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125231888,2.55464545,670.44,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125232085,1.07908632,670.43,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125232286,2.0488622,670.42,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125232485,1.07908632,670.41,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125232684,0.96977588,670.4,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125233391,0.96977588,670.39,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125234090,0.96977588,670.38,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125234489,0.96977588,670.37,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125234692,0.96977588,670.36,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125235492,0.96977588,670.35,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125235789,0.96977588,670.34,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125236393,1.48342744,670.72,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125236587,1.58470798,670.71,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125236790,1.58470798,670.7,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125236992,1.58470798,670.69,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125237288,1.58470798,670.68,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125237492,1.58470798,670.67,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125237692,2.55299015,670.66,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125237895,1.58470798,670.65,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125238094,2.55299015,670.64,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125238294,1.58472447,670.63,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125238494,1.58472447,670.62,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125238692,2.55300664,670.61,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125238893,1.58472447,670.6,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125239194,2.55300664,670.59,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125239395,1.58472447,670.58,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125239595,2.55300664,670.57,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125239794,1.58472447,670.56,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125239993,1.58472447,670.55,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125240193,2.55309913,670.54,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125240394,1.58481696,670.53,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125240594,2.55309913,670.52,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125240794,2.55309913,670.51,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125240995,1.58481696,670.5,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125241296,2.55309913,670.49,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125241596,1.58481696,670.48,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125241895,2.55309913,670.47,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125242089,1.5848508,670.46,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125242291,2.55313297,670.45,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125242490,1.5848508,670.44,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125242689,1.5848508,670.43,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125242894,1.5848508,670.42,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243097,1.5848508,670.41,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243298,2.55313297,670.4,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243497,1.5848508,670.39,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243698,1.48342744,670.68,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243699,2.55313297,670.38,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125243896,1.58466384,670.37,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125244100,1.58466384,670.36,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125244297,1.58466384,670.35,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125244498,1.58466384,670.34,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125244792,2.55294601,670.33,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125244994,1.58466384,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125245192,2.55294601,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125245798,2.55258771,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125246196,2.5509891,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125247599,0.96828217,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125247797,2.0454631,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125248601,2.55043494,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125249100,2.0454631,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125249300,2.04505268,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125249500,2.54994139,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125251402,2.54877735,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125253300,2.54808678,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125255201,2.54779795,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125256901,2.54710016,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125258902,2.54596123,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125260705,0.96828217,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125260904,2.54436272,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125262602,2.54415653,670.32,670.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1748125265411,2.54415653,670.32,670.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748125265611,1.57587436,670.31,670.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1748125265807,2.54415653,670.3,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125266016,1.57587436,670.29,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125266210,1.57587436,670.28,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125266408,1.57567303,670.27,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125266609,2.04098812,670.26,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125266904,1.07270595,670.25,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125267109,0.96828217,670.24,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125267712,0.96828217,670.23,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125267909,0.96828217,670.22,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125268613,0.96828217,670.21,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125268813,0.96828217,670.2,669.6,0.65429428]
["bitfinex-derivatives","BNBF0:USTF0",1748125269114,0.96828217,670.2,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125269314,2.04096209,670.19,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125269510,0.96828217,670.19,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125269714,0.96828217,670.18,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125270414,2.04096294,670.17,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125270610,1.07265957,670.16,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125270809,0.96828217,670.16,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125271215,1.07260015,670.15,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125271417,0.96828217,670.15,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125271614,1.07255694,670.14,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125271815,1.07255694,670.13,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125272115,0.96828217,670.12,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125272316,1.07245551,670.11,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125272615,2.04073768,670.1,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125272813,0.96828217,670.1,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125273013,0.96828217,670.09,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125273514,0.96828217,670.08,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125274120,0.96828217,670.07,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125274510,0.96828217,670.06,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125274816,0.96828217,670.05,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125275519,0.96828217,670.04,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125276219,0.96828217,670.03,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125276521,0.96828217,670.02,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125277419,0.96828217,670.01,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125278515,1.48342744,670.49,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125278717,1.57454534,670.48,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125278920,1.57454534,670.47,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125279116,2.53500599,670.46,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125279321,1.87285244,670.45,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125279517,1.57454534,670.44,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125279821,1.57454534,670.43,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125280021,1.57454534,670.42,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125280222,1.87287024,670.41,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125280521,1.87287469,670.4,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125280724,1.87287914,670.39,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125281022,1.87288359,670.38,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125281322,2.83334869,670.37,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125281621,2.83312639,670.36,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125281816,1.57431859,670.35,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125282022,2.53477924,670.34,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125282321,1.57431859,670.33,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125282522,2.53477924,670.32,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125282821,2.53477924,670.31,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125283023,1.57431859,670.3,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125283223,1.57431859,670.29,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125283523,2.53542885,670.28,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125283720,2.53542885,670.27,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125283924,2.53542885,670.26,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125284125,1.57458617,670.25,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125284323,1.57458617,670.24,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125284522,1.57458617,670.23,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125284719,2.53542885,670.22,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125284926,1.57458617,670.21,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125285119,1.57458617,670.2,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125285319,2.53542885,670.19,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125285524,1.57458617,670.18,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125285725,2.53542885,670.17,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125286029,2.53542885,670.16,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125286230,1.57458617,670.15,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125286426,1.57458617,670.14,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125286727,1.07193929,670.13,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125286927,1.07193929,670.12,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125287223,1.07204734,670.11,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125287528,2.03289002,670.1,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125287728,0.96084268,670.1,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125287928,0.96084268,670.09,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125288229,0.96084268,670.08,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125288630,0.96084268,670.07,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125288825,0.96084268,670.06,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125289623,0.96084268,670.05,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125290328,0.96084268,670.04,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125290828,0.29834715,670.36,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125290829,0.96084268,670.03,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125291332,0.96084268,670.03,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125291731,0.29834715,670.36,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125291925,1.57543645,670.35,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125292129,1.57543645,670.34,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125292326,2.53690964,670.33,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125292532,1.57543645,670.32,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125292732,1.57561562,670.31,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125292934,2.53708881,670.3,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125293131,1.57561562,670.29,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125293331,2.53708881,670.28,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125293627,1.57561562,670.27,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125293830,2.53708881,670.26,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125294030,1.57561562,670.25,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125294327,2.53708881,670.24,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125294529,0.96147319,670.24,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125294734,2.53758657,670.23,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125294928,1.57611338,670.22,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125295129,1.57611338,670.21,669.75,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125295333,0.96147319,670.23,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125295334,1.57611338,670.2,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125295534,2.53758657,670.19,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125295731,1.57611338,670.18,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125295932,1.57611338,670.17,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296132,1.57611338,670.16,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296332,2.53758657,670.15,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296534,1.57625989,670.14,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296735,1.57625989,670.13,669.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296936,1.57625989,670.13,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125296937,1.57625989,670.12,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125297138,1.07297896,670.11,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125297338,2.03445215,670.1,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125297533,1.07297896,670.09,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125297737,2.03445215,670.08,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125297938,0.96147319,670.08,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125298238,0.96147319,670.07,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125298839,0.96147319,670.06,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125299040,0.96147319,670.05,669.72,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125299437,0.96147319,670.05,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125299637,0.96147319,670.04,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125299838,0.96147319,670.03,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125300441,0.96147319,670.02,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125300641,0.96147319,670.01,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125301143,0.2983516,670.35,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125301342,1.57831614,670.34,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125301543,1.57831614,670.33,669.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1748125301739,2.54158299,670.32,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125301942,1.57831614,670.31,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125302142,1.57831614,670.3,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125302343,2.54247384,670.29,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125302644,2.54247384,670.28,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125302845,1.57920699,670.27,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125303144,2.54247384,670.26,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125303445,1.57920699,670.25,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125303740,2.54247384,670.24,669.61,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748125304048,2.54247384,670.23,669.61,1.74496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125304253,1.57994712,670.22,669.61,1.74496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125304445,1.57994712,670.21,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125304645,1.57994712,670.2,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125304945,1.57994712,670.19,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125305145,1.57994712,670.18,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125305345,1.57994712,670.17,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125305646,2.54321397,670.16,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125305944,2.54321397,670.15,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125306142,1.57994712,670.14,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125306344,1.57994712,670.13,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125306544,1.57994712,670.12,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125306747,2.54321397,670.11,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125306942,1.57994712,670.1,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125307139,1.57994712,670.09,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125307341,1.57994712,670.08,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125307546,1.57994712,670.07,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125307746,1.57994712,670.06,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125307947,1.58094133,670.05,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125308147,1.58094133,670.04,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125308348,1.58094133,670.03,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125308547,2.03940125,670.02,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125308748,1.0761344,670.01,669.62,1.31796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125308943,1.0761344,670.0,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125309147,0.96326685,670.02,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125309346,1.0765868,670.01,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125309550,1.0765868,670.0,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125309748,0.96326685,670.01,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125310048,2.03985729,670.0,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125310248,1.07659044,669.99,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125310449,0.96326685,670.0,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125310645,1.07693608,669.99,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125310845,0.96326685,669.98,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125311453,0.96326685,669.97,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125311754,0.96326685,669.96,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125312253,0.96326685,669.95,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125312550,0.96326685,669.94,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125313254,0.96326685,669.93,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125313449,0.96326685,669.92,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125313853,0.96326685,669.92,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125314255,1.48342744,670.25,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125314455,1.58272132,670.24,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125314657,1.58272132,670.23,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125314955,2.54854531,670.22,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125315151,1.58272132,670.21,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125315350,1.58272132,670.2,669.9,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125315554,2.54859103,670.19,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125315752,1.58276704,670.18,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125315955,1.58276704,670.17,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125316157,1.58276704,670.16,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125316357,1.58276704,670.15,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125316657,1.58276704,670.14,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125316859,1.58276704,670.13,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125317054,1.58291663,670.12,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125317256,1.58291663,670.11,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125317458,1.58292418,670.1,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125317758,1.58292418,670.09,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125318060,2.54874817,670.08,669.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125318255,1.58292418,670.07,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125318459,1.58292418,670.06,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125318659,2.54874817,670.05,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125318857,1.58292418,670.04,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125319061,1.58292418,670.03,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125319256,1.58292418,670.02,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125319455,2.54874817,670.01,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125319654,1.58292418,670.0,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125319857,1.07747404,669.99,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125320059,2.04329803,669.98,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125320258,1.07747404,669.97,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125320461,1.5829046,669.96,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125320662,2.54872859,669.95,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125320862,1.5829046,669.94,669.77,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125321063,2.54872859,669.93,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125321363,1.5829046,669.92,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125321665,2.54872859,669.91,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125321963,2.54872859,669.9,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125322163,2.04329803,669.89,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125322361,1.07747404,669.88,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125322561,1.07747404,669.87,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125322761,0.96582399,669.88,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125322964,1.07717216,669.87,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125323264,0.96582399,669.86,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125323764,0.96582399,669.85,669.78,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125324267,0.96582399,669.85,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125324667,0.96582399,669.84,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125324966,0.96582399,669.83,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125325569,0.96582399,669.82,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125325966,0.96582399,669.81,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125326461,0.96582399,669.8,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125327162,1.48342744,670.17,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125327364,1.58336048,670.16,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125327561,1.58336048,670.15,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125327765,1.58336048,670.14,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125327966,1.58336048,670.13,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125328167,1.58336048,670.12,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125328367,2.54886508,670.11,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125328568,1.58336048,670.1,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125328763,1.58341761,670.09,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125328962,1.58341761,670.08,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125329263,1.58341761,670.07,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125329466,2.54892221,670.06,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125329663,1.58341761,670.05,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125329865,1.58341761,670.04,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125330066,2.54892221,670.03,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125330268,2.54892221,670.02,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125330469,1.58341761,670.01,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125330671,2.54925178,670.0,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125330971,1.58374718,669.99,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125331171,2.54925178,669.98,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125331471,1.58374718,669.97,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125331664,1.58374718,669.96,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125331866,2.54925178,669.95,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125332170,2.54925178,669.94,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125332369,1.58374718,669.93,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125332570,2.54952539,669.92,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125332772,1.58402079,669.91,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125332968,1.58402079,669.9,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125333171,1.58402079,669.89,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125333471,1.58402079,669.88,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125333669,1.07817551,669.87,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125333868,1.07817551,669.86,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125334073,2.04368011,669.85,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125334277,0.9655046,669.84,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125334478,0.9655046,669.84,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125334774,0.9655046,669.83,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125335677,0.9655046,669.82,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125336477,0.9655046,669.81,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125336977,1.48342744,670.16,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125337177,1.58212212,670.15,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125337378,1.58212212,670.14,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125337677,2.54835292,670.13,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125337874,1.58212212,670.12,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125338078,1.58212212,670.11,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125338380,2.54831556,670.1,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125338579,1.58208476,670.09,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125338777,1.58208476,670.08,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125338976,1.58208476,670.07,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125339177,2.5483135,670.06,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125339378,1.5820827,670.05,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125339576,1.5820827,670.04,669.63,1.77796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125339781,2.5483135,670.03,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125339980,1.5820827,670.02,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125340182,1.58213742,670.01,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125340480,1.58213742,670.0,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125340678,1.58213742,669.99,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125340881,1.58213742,669.98,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125341077,1.58213742,669.97,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125341277,2.04251893,669.96,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125341478,1.07628813,669.95,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125341678,1.07628813,669.94,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125341883,0.9662308,669.96,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125342084,1.07638843,669.95,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125342286,0.9662308,669.94,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125342786,0.9662308,669.93,669.63,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1748125342987,0.9662308,669.93,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125343187,0.9662308,669.92,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125343387,0.9662308,669.91,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125344687,0.9662308,669.9,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125345087,0.9662308,669.89,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125345386,0.9662308,669.88,669.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748125346285,0.9662308,669.88,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125346488,0.9662308,669.87,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125346789,0.9662308,669.86,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125347189,1.48342744,670.31,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125347388,1.58346002,670.3,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125347588,1.58346002,670.29,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125347891,2.55056838,670.28,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125348089,1.58354625,670.27,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125348283,1.58354625,670.26,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125348487,2.55056838,670.25,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125348689,1.58354625,670.24,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125348882,2.55056838,670.23,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125349091,1.58354625,670.22,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125349288,1.58354625,670.21,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125349490,2.55056838,670.2,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125349691,1.58355212,670.19,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125349892,1.58355212,670.18,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125350086,1.58355212,670.17,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125350288,1.58355212,670.16,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125350489,2.55057425,670.15,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125350688,1.58355212,670.14,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125350888,1.58355212,670.13,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351089,1.58355212,670.12,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351290,2.55057425,670.11,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351491,1.58396543,670.1,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351691,1.58396543,670.09,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351992,1.48342744,670.25,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125351993,2.55098756,670.08,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125352192,1.58396543,670.07,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125352492,1.58396543,670.06,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125352693,1.58396543,670.05,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125352895,1.58396543,670.04,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125353089,1.58396543,670.03,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125353291,0.50633977,670.02,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125353488,1.5840312,670.01,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125353689,2.55110816,670.0,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125353894,1.5840312,669.99,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125354092,1.5840312,669.98,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125354289,1.5840312,669.97,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125354493,1.5840312,669.96,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125354695,2.55110816,669.95,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125354891,1.07769143,669.94,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125355094,1.07769143,669.93,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125355296,1.07885649,669.92,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125355494,0.96707696,669.92,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125355997,0.96707696,669.91,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125356795,0.96707696,669.9,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125357394,0.96707696,669.89,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125357790,0.96707696,669.88,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125358196,0.96707696,669.87,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125358591,0.96707696,669.86,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125358890,0.96707696,669.85,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125359597,1.48342744,670.32,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125359791,1.58544546,670.31,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125359991,1.7817924,670.32,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125359992,1.58544546,670.3,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125360194,1.58544546,670.29,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125360393,2.55305681,670.28,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125360597,1.58544546,670.27,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125360897,1.58544546,670.26,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361090,0.96761135,670.27,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361091,1.58544546,670.25,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361295,1.58544546,670.24,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361492,1.58544546,670.23,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361692,1.58544546,670.22,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125361900,1.58544546,670.21,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125362098,1.58544546,670.2,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125362299,2.55305681,670.19,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125362598,1.58544546,670.18,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125362798,1.58580272,670.17,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125362993,1.58580272,670.16,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125363194,2.55341407,670.15,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125363493,1.58580272,670.14,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125363696,1.58580272,670.13,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125363898,1.58580272,670.12,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125364100,1.58580272,670.11,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125364292,1.58580272,670.1,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125364497,2.55341407,670.09,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125364698,1.58580272,670.08,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125364898,1.58578896,670.07,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125365094,1.58578896,670.06,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125365299,2.55340031,670.05,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125365498,1.58578896,670.04,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125365699,1.58578896,670.03,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125365899,2.55340031,670.02,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125366196,2.55340031,670.01,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125366400,1.58578896,670.0,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125366595,1.58578896,669.99,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125366796,1.58578896,669.98,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125366999,1.58578896,669.97,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125367199,2.55340031,669.96,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125367400,1.58578896,669.95,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125367601,1.58578896,669.94,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125367798,1.58578896,669.93,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125367997,1.58578896,669.92,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125368303,1.58578896,669.91,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125368498,0.50661949,669.9,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125368704,2.55300792,669.89,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125368904,2.55300792,669.88,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125369103,1.58539657,669.87,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125369297,1.58539657,669.86,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125369501,2.04638843,669.85,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125369699,1.07877708,669.84,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125369898,1.07877708,669.83,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125370103,0.96761135,669.84,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125370407,1.0787276,669.83,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125370602,0.96761135,669.82,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125370799,0.96761135,669.81,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125371405,0.96761135,669.8,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125371700,0.96761135,669.79,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125372606,1.48342744,670.15,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125372607,0.96761135,669.78,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125373505,0.96761135,669.77,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125374307,1.48342744,670.15,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125374502,1.58517406,670.14,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125374705,2.55247585,670.13,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125374903,1.58517406,670.12,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125375101,2.55247585,670.11,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125375306,1.58517406,670.1,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125375506,2.55247585,670.09,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125375701,1.58517406,670.08,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125375902,2.55247585,670.07,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125376106,1.58529548,670.06,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125376306,1.58529548,670.05,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125376607,2.55259727,670.04,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125376807,1.58529548,670.03,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125377009,2.55259727,670.02,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125377306,1.58529548,670.01,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125377502,2.55259727,670.0,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125377702,1.58529548,669.99,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125377907,1.58529548,669.98,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125378103,2.55259727,669.97,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125378308,2.55259727,669.96,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125378508,1.58529548,669.95,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125378708,1.58529548,669.94,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125378911,1.58529548,669.93,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125379108,1.58529548,669.92,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125379304,1.58529548,669.91,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125379504,1.58529548,669.9,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125379807,1.58529548,669.89,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125380109,2.55259727,669.88,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125380309,1.58529548,669.87,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125380510,1.07877794,669.86,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125380709,1.07877794,669.85,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125380906,1.07877794,669.84,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125381111,0.96730179,669.83,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125381512,0.96730179,669.82,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125381906,0.96730179,669.81,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125382105,0.96730179,669.8,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125382611,0.96730179,669.79,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125383211,0.96730179,669.78,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125383707,0.96730179,669.77,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125384209,1.48342744,670.18,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125384514,1.58527164,670.17,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125384708,1.58527164,670.16,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125384909,2.55270496,670.15,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125385110,1.58527164,670.14,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125385312,1.58527164,670.13,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125385514,1.58642383,670.12,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125385709,1.11247893,670.01,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125385907,1.58642383,670.0,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125386213,2.55385715,669.99,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125386412,1.58642383,669.98,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125386614,1.58642383,669.97,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125386914,1.58642383,669.96,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125387115,2.55385715,669.95,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125387310,1.58643631,669.94,669.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1748125387508,1.58643631,669.93,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125387713,1.58643631,669.92,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125387914,1.58643631,669.91,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125388214,2.55386963,669.9,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125388515,1.58643631,669.89,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125388711,1.58643631,669.88,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125388914,1.58643631,669.87,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125389116,1.58643631,669.86,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125389314,1.58643631,669.85,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125389509,1.58643631,669.84,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125389714,1.58643631,669.83,669.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1748125389911,1.48342744,670.1,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125389912,2.55386963,669.82,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125390214,1.58643631,669.81,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125390414,1.07995263,669.8,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125390617,2.04738595,669.79,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125390810,1.07995263,669.78,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125391011,1.0796485,669.77,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125391215,1.0796485,669.76,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125391409,0.96743332,669.79,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125391613,2.04706848,669.78,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125391815,1.07963516,669.77,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125392012,1.07963516,669.76,669.67,1.68596518]
["bitfinex-derivatives","BNBF0:USTF0",1748125392216,0.96743332,669.78,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125392415,1.08108072,669.77,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125392612,2.04851404,669.76,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125392815,0.96743332,669.76,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125393517,0.96743332,669.75,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125394219,0.96743332,669.74,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125394721,0.96743332,669.73,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125395216,0.96743332,669.72,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125395616,0.96743332,669.71,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125396124,1.48342744,670.1,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125396421,1.58625338,670.09,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125396623,2.55263237,670.08,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125396922,1.5861155,670.07,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125397121,1.5861155,670.06,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125397323,1.58607894,670.05,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125397517,1.58607894,670.04,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125397716,1.58607894,670.03,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125397924,1.58607894,670.02,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125398222,2.55245793,670.01,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125398425,1.58607894,670.0,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125398626,1.58607894,669.99,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125398823,2.55245793,669.98,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125399023,1.58607894,669.97,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125399224,2.55245793,669.96,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125399424,2.55245793,669.95,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125399623,1.58607894,669.94,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125399825,1.58607894,669.93,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125400026,1.58607894,669.92,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125400227,1.58577256,669.91,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125400425,1.58577256,669.9,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125400624,1.58577256,669.89,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125400826,1.58577256,669.88,669.67,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1748125401027,1.58577256,669.87,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125401325,1.58577256,669.86,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125401521,2.55215155,669.85,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125401726,1.58577256,669.84,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125401923,1.58577256,669.83,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125402128,1.58577256,669.82,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125402329,1.58577256,669.81,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125402528,1.07977405,669.8,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125402831,2.04615304,669.79,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125403131,1.07977405,669.78,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125403331,0.96637899,669.79,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125403538,2.0459481,669.78,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125403732,0.96637899,669.78,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125404432,1.48342744,670.12,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125404433,0.96637899,669.77,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125404734,0.96637899,669.76,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125405335,0.96637899,669.75,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125405637,0.96637899,669.74,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125406136,0.96637899,669.73,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125407134,0.96637899,669.72,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125407531,0.96637899,669.71,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125408337,1.48342744,670.1,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125408533,1.58523954,670.09,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125408734,2.55056998,670.08,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125408931,1.58523954,670.07,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125409138,1.58523954,670.06,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125409439,2.55056998,670.05,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125409640,1.58523954,670.04,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125409840,2.55056998,670.03,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125410038,1.58522273,670.02,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125410238,1.58522273,670.01,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125410434,1.58522273,670.0,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125410638,1.58522273,669.99,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125410842,2.55055317,669.98,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125411139,1.58522273,669.97,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125411335,1.58522273,669.96,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125411534,1.58522273,669.95,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125411733,2.55055317,669.94,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125411937,1.58519708,669.93,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125412139,2.55052752,669.92,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125412340,1.58519708,669.91,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125412544,1.58519708,669.9,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125412737,2.55052752,669.89,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125413043,2.55052752,669.88,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125413245,1.58519708,669.87,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125413441,1.58519708,669.86,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125413646,2.55052752,669.85,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125413844,1.58522492,669.84,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125414145,1.58522492,669.83,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125414345,1.58522492,669.82,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125414545,2.55055536,669.81,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125414845,1.58522492,669.8,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125415045,2.0448186,669.79,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125415240,1.07948816,669.78,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125415445,2.0448186,669.77,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125415640,1.07948816,669.76,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125415845,1.07950105,669.75,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125416044,1.58518629,669.74,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125416239,1.58518629,669.73,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125416444,2.55051673,669.72,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125416646,1.58518629,669.71,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125416846,1.58518629,669.7,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125417046,1.58518629,669.69,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125417446,1.47101568,669.69,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125417641,2.54913517,669.69,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125418546,2.84778081,669.69,669.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1748125419343,2.84778081,669.69,669.68,1.0055127]
["bitfinex-derivatives","BNBF0:USTF0",1748125419547,2.84778081,669.69,669.67,1.09605887]
["bitfinex-derivatives","BNBF0:USTF0",1748125419747,2.54913517,669.68,669.67,1.09605887]
["bitfinex-derivatives","BNBF0:USTF0",1748125420146,2.54913517,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125421152,2.53333377,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125421350,2.83198387,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125422752,2.83118753,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125422947,2.80081658,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125423560,4.27022755,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125424854,4.2697397,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125425054,2.80032873,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125426658,2.31121809,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125426858,2.79983792,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125428658,2.79729374,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125428860,3.8976599,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125430463,3.89633545,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125430665,2.79596929,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125431766,2.79589097,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125432360,2.79563963,669.68,669.67,0.199727]
["bitfinex-derivatives","BNBF0:USTF0",1748125434469,2.79563963,669.68,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125434767,2.49698953,669.67,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125434966,1.53165909,669.66,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125435167,2.49698953,669.65,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125435368,1.53165909,669.64,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125435666,1.53165909,669.63,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125435969,1.53165909,669.62,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125436162,1.53131212,669.61,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125436367,1.53131212,669.6,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125436666,1.04412802,669.59,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125436865,1.04412802,669.58,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125437067,0.96533044,669.57,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125437667,0.96533044,669.56,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125438160,0.96533044,669.55,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125438562,0.96533044,669.54,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125438973,0.2986501,669.68,669.11,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1748125439365,0.2986501,669.68,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125440068,0.93809448,669.67,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125440770,0.93809448,669.66,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125441165,0.93809448,669.65,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125441566,0.93809448,669.64,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125442173,0.93809448,669.63,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125442771,0.93809448,669.62,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125443068,0.93809448,669.61,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125443972,0.2986501,669.68,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125444176,0.93862655,669.67,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125444672,0.93862655,669.66,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125444971,0.93862655,669.65,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125445472,0.93862655,669.64,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125445673,0.93862655,669.63,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125446074,0.93862655,669.62,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125446575,0.93862655,669.61,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125446774,0.2986501,669.68,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125447275,0.93941367,669.67,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125447571,0.93941367,669.66,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125448275,0.93941367,669.65,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125448670,0.2986501,669.68,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125449181,1.10036616,669.94,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125449475,1.53404828,669.93,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125449675,1.53404828,669.92,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125449877,1.53404828,669.91,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125450078,1.53404828,669.9,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125450274,2.47458003,669.89,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125450479,2.47458003,669.88,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125450778,1.98653553,669.87,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125450975,1.04600378,669.86,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125451176,0.94053175,669.87,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125451373,1.04623104,669.86,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125451573,0.25983141,670.3,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125451574,0.94053175,669.85,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125451978,0.94053175,669.84,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125452580,0.94053175,669.83,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125453074,0.94053175,669.82,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125453780,0.94053175,669.81,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125454676,0.94053175,669.8,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125455081,0.94053175,669.79,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125455382,0.94053175,669.78,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125455783,0.94053175,669.77,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125456083,0.94053175,669.76,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125456877,0.94053175,669.75,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125457284,0.94053175,669.74,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125457883,0.94053175,669.73,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125458084,0.94053175,669.72,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125458685,0.94053175,669.71,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125459085,1.10036616,670.06,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125459290,2.77519699,670.05,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125459590,1.83372665,670.04,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125459887,1.8337311,670.03,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125460187,1.53523701,670.02,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125460490,2.47687076,670.01,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125460688,1.53539596,670.0,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125460890,1.53539596,669.99,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125461088,2.47687076,669.98,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125461290,1.53539596,669.97,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125461488,1.53539596,669.96,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125461688,1.53539596,669.95,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125461883,1.53539596,669.94,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125462083,1.53539596,669.93,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125462286,2.47679225,669.92,669.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1748125462488,1.53531745,669.91,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125462787,2.47679225,669.9,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125462989,1.53531745,669.89,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125463289,2.47679225,669.88,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125463489,1.53531745,669.87,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125463684,1.53531745,669.86,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125463985,1.53531745,669.85,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125464288,1.53547158,669.84,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125464491,1.04698853,669.83,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125464683,1.98846333,669.82,669.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1748125464886,0.9414748,669.82,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125465589,0.9414748,669.81,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125466491,0.9414748,669.8,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125467293,0.9414748,669.79,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125467590,0.9414748,669.78,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125468090,0.9414748,669.77,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125468892,0.9414748,669.76,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125469490,0.9414748,669.75,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125469890,0.9414748,669.74,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125470494,0.9414748,669.73,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125470690,1.39886025,670.03,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125470904,2.7779481,670.02,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125471092,1.5365861,670.01,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125471392,1.241362,670.02,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125471393,1.5365861,670.0,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125471592,1.5365861,669.99,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125471894,1.53671657,669.98,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125472093,2.47958002,669.97,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125472288,1.53671657,669.96,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125472494,1.53671657,669.95,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125472688,1.53671657,669.94,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125472887,2.47958002,669.93,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125473187,2.47958002,669.92,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125473390,1.53671657,669.91,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125473694,1.53699684,669.9,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125473895,2.47986029,669.89,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125474094,1.53699684,669.88,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125474294,1.53699684,669.87,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125474496,1.53699684,669.86,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125474695,1.53699684,669.85,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125474893,2.47986029,669.84,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125475097,1.53699684,669.83,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125475297,1.0479843,669.82,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125475499,1.0479843,669.81,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125475701,1.0479843,669.81,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125476000,0.94286345,669.8,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125476401,0.94286345,669.79,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125476800,0.94286345,669.78,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125477605,0.94286345,669.77,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125478204,0.94286345,669.76,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125478704,0.94286345,669.75,669.33,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125479203,0.94286345,669.75,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125479607,0.94286345,669.74,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125480306,0.94286345,669.73,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125481106,0.94286345,669.72,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125481506,1.10036616,669.91,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125481707,1.53850148,669.9,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125481902,1.53850148,669.89,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125482108,2.48333909,669.88,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125482408,1.53850148,669.87,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125482608,1.53850148,669.86,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125482906,0.48960658,669.85,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125483106,2.48386094,669.84,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125483408,1.53902333,669.83,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125483607,2.48429417,669.82,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125483807,1.53945656,669.81,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125484108,1.53945656,669.8,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125484307,1.99425436,669.79,669.5,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125484510,1.04941675,669.78,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125484807,0.94483761,669.77,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125485010,0.94483761,669.77,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125485208,0.94483761,669.76,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125485806,0.94483761,669.75,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125486107,0.94483761,669.74,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125486604,0.94483761,669.73,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125486809,0.94483761,669.72,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125487308,0.94483761,669.71,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125487806,0.94483761,669.7,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125488008,0.94483761,669.69,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125488706,1.10036616,669.93,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125488906,1.54097969,669.92,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125489103,2.48688922,669.91,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125489304,2.48688922,669.9,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125489507,1.54097969,669.89,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125489706,1.54097969,669.88,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125489907,1.54097969,669.87,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125490110,1.54097969,669.86,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125490305,1.54097969,669.85,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125490506,1.54094442,669.84,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125490709,1.54094442,669.83,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125490910,1.54094442,669.82,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125491110,1.54094442,669.81,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125491311,1.54094442,669.8,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125491511,2.48685395,669.79,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125491705,1.54094442,669.78,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125491906,1.54094442,669.77,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492106,0.94590953,669.78,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492107,1.54094442,669.76,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492312,1.54167957,669.75,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492515,1.54178412,669.74,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492715,1.05135803,669.73,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125492917,0.94590953,669.72,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125493114,0.94590953,669.71,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125493615,0.94590953,669.7,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125493915,0.94590953,669.69,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125494617,0.94590953,669.68,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125495220,0.94590953,669.67,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125495521,1.54313293,669.66,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125495720,2.48904246,669.65,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125495917,2.48904246,669.64,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125496118,1.54313293,669.63,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125496415,1.54313293,669.62,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125496720,1.54313293,669.61,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125496914,1.54313293,669.6,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125497117,1.54313293,669.59,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125497317,1.54313293,669.58,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125497619,1.99824795,669.57,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125497819,0.94590953,669.57,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125498119,0.94590953,669.56,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125498820,0.94590953,669.55,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125499524,0.94590953,669.54,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125500322,0.94590953,669.53,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125500621,0.94590953,669.52,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125501025,1.10036616,669.74,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125501217,1.54302657,669.73,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125501420,1.54302657,669.72,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125501620,2.48958267,669.71,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125501821,1.5429485,669.7,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125502019,1.5429485,669.69,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125502219,1.10036616,669.66,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125502419,1.5429485,669.65,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125502622,2.4895046,669.64,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125502820,1.5429485,669.63,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125503024,1.5429485,669.62,669.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1748125503227,1.5429485,669.61,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125503421,1.5429485,669.6,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125503619,2.4898015,669.59,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125503821,2.4898015,669.58,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125504024,1.5432454,669.57,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125504225,2.4898015,669.56,669.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1748125504431,1.5432454,669.55,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125504627,1.05262212,669.54,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125504824,0.9465561,669.56,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125505028,0.9465561,669.53,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125505524,0.9465561,669.52,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125505924,0.9465561,669.51,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125506229,0.9465561,669.5,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125506827,0.9465561,669.49,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125507230,0.9465561,669.48,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125507432,1.10036616,669.66,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125507633,1.05326286,669.65,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125507832,1.05326286,669.64,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125508030,0.94525972,669.65,669.16,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125508331,0.94525972,669.65,669.16,2.06180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125508633,0.94525972,669.64,669.16,2.06180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125508835,1.05326295,669.63,669.16,2.06180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125509134,1.54405964,669.62,669.16,2.06180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125509327,2.48931936,669.61,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125509527,1.54405964,669.6,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125509727,2.48931936,669.59,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125510028,2.48931936,669.58,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125510230,1.54405964,669.57,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125510431,2.48931936,669.56,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125510728,1.54405964,669.55,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125510931,1.5450689,669.54,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125511133,2.49032862,669.53,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125511431,2.49032862,669.52,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125511634,2.49032862,669.51,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125511930,1.5450689,669.5,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125512133,1.5450689,669.49,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125512327,1.99839803,669.48,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125512528,0.94525972,669.47,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125513130,1.54388584,669.46,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125513334,2.48914556,669.45,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125513529,2.48914556,669.44,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125513733,1.54388584,669.43,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125513930,2.48914556,669.42,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125514132,0.94525972,669.42,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125514334,0.94525972,669.41,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125514634,0.94525972,669.4,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125515237,0.94525972,669.39,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125515536,0.94525972,669.38,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125516138,0.94525972,669.37,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125516737,1.10036616,669.6,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125516934,1.54083617,669.59,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125517135,1.54083617,669.58,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125517337,2.47929754,669.57,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125517538,1.54083617,669.56,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125517735,1.54056575,669.55,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125517933,1.54056575,669.54,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125518133,2.47902712,669.53,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125518331,1.54056575,669.52,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125518537,1.54056575,669.51,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125518735,1.54056575,669.5,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125518940,1.54056575,669.49,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125519133,1.54056575,669.48,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125519334,1.05076997,669.47,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125519531,0.93846137,669.48,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125519532,1.98923134,669.46,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125519830,0.93846137,669.46,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125520137,0.93846137,669.45,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125520333,0.93846137,669.44,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125520839,0.93846137,669.43,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125521137,0.93846137,669.42,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125521939,0.93846137,669.41,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125522539,0.93846137,669.4,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125523040,1.10036616,669.64,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125523233,2.47693348,669.63,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125523439,1.53835561,669.62,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125523641,1.53835561,669.61,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125523834,2.47693348,669.6,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125524040,1.10036616,669.58,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125524338,1.53811975,669.57,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125524534,1.53811975,669.56,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125524733,2.47669762,669.55,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125524933,1.53811975,669.54,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125525136,1.53811975,669.53,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125525339,2.47669762,669.52,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125525543,1.53811975,669.51,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125525846,1.53811975,669.5,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125526052,0.93857787,669.5,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125526248,1.53761576,669.49,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125526447,2.47619363,669.48,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125526647,1.04888523,669.47,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125526847,1.04888523,669.46,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125527146,0.93857787,669.45,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125527948,0.93857787,669.44,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125528347,0.93857787,669.43,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125528849,0.93857787,669.42,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125529050,0.93857787,669.41,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125529544,0.93857787,669.4,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1748125530151,0.93857787,669.4,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125530345,1.10036616,669.61,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125530551,2.47681831,669.6,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125530748,1.53700187,669.59,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125530946,2.47681831,669.58,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125531151,2.47681831,669.57,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125531351,1.53700187,669.56,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125531653,2.47679002,669.55,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125531857,1.53697358,669.54,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125532054,1.53697358,669.53,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125532254,2.47679002,669.52,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125532454,1.04860421,669.51,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125532654,1.04860421,669.5,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125532954,0.93981644,669.5,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125533152,0.93981644,669.49,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125533859,0.93981644,669.48,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125534356,0.93981644,669.47,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125534753,0.93981644,669.46,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125535356,0.93981644,669.45,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125535858,1.10036616,669.71,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125536060,1.53751142,669.7,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125536260,1.53751142,669.69,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125536460,1.53751142,669.68,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125536653,2.47992071,669.67,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125536858,1.53751142,669.66,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125537059,1.53751142,669.65,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125537255,1.53751142,669.64,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125537559,1.53727947,669.63,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125537760,2.47968876,669.62,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125537953,1.53727947,669.61,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125538156,1.53727947,669.6,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125538354,1.53727947,669.59,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125538659,2.47968876,669.58,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125538962,1.53727947,669.57,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125539155,1.53727947,669.56,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125539351,2.47968876,669.55,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125539562,1.04863576,669.54,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125539758,1.99104505,669.53,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125539958,0.94240929,669.53,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125540154,0.94240929,669.52,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125541459,0.94240929,669.51,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125541862,0.94240929,669.5,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125542459,0.94240929,669.49,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125542758,0.94240929,669.48,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125543458,0.94240929,669.47,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125544158,0.94240929,669.46,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125544658,0.94240929,669.45,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125545161,0.94240929,669.44,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125545762,1.10036616,669.67,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125545960,1.53714389,669.66,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125546159,1.53714389,669.65,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125546361,1.53714389,669.64,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125546562,1.53714389,669.63,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125546763,1.53800605,669.62,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125546964,1.53800605,669.61,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125547162,1.53800605,669.6,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125547364,2.48383165,669.59,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125547557,1.53800605,669.58,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125547758,2.48383165,669.57,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125547960,1.53800605,669.56,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125548159,1.53800605,669.55,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125548459,1.53800605,669.54,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125548659,1.53879087,669.53,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125548863,2.48461647,669.52,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125549058,1.53879087,669.51,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125549259,1.04948107,669.5,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125549463,1.9954644,669.49,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125549758,0.9458256,669.49,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125549967,0.9458256,669.48,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125550165,0.9458256,669.47,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125550565,0.9458256,669.46,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125550966,0.9458256,669.45,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125551367,0.9458256,669.44,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125552265,0.9458256,669.43,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125552466,0.9458256,669.42,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125552867,0.9458256,669.41,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125553363,1.10036616,669.61,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125553667,1.53992954,669.6,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125553866,1.53992954,669.59,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125554067,1.53992954,669.58,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125554273,1.53992954,669.57,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125554466,1.53992954,669.56,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125554667,1.53992954,669.55,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125554866,2.48707783,669.54,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125555067,1.53992954,669.53,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125555267,1.53992954,669.52,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125555562,2.48707783,669.51,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125555765,1.53992954,669.5,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125555967,1.53992954,669.49,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125556267,1.54017084,669.48,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125556464,1.99732626,669.47,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125556663,0.94714829,669.47,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125556869,0.94714829,669.46,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125557369,0.94714829,669.45,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125557566,0.94714829,669.44,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125558571,0.94714829,669.43,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125559373,0.94714829,669.42,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125559573,0.94714829,669.41,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125560470,0.94714829,669.4,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125560873,0.94714829,669.39,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125561869,0.94714829,669.38,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125562073,0.94714829,669.38,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125562375,0.94714829,669.37,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125562676,1.10036616,669.56,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125562877,1.54272844,669.55,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125563176,1.54272844,669.54,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125563376,1.54272844,669.53,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125563675,2.49228858,669.52,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125563875,2.22514116,669.81,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125563876,2.49228858,669.51,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125564073,1.54272844,669.5,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125564274,1.54272844,669.49,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125564474,1.54272844,669.48,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125564674,1.54272844,669.47,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125564875,2.49228858,669.46,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125565170,1.54295069,669.45,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125565369,1.54295069,669.44,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125565676,1.05296128,669.43,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125565872,2.00252142,669.42,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125566074,0.94956014,669.42,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125566679,0.94956014,669.41,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125566979,0.94956014,669.4,669.27,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125567380,0.94956014,669.4,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125567580,0.94956014,669.39,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125568282,0.94956014,669.38,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125568684,0.94956014,669.37,669.26,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125568883,0.94956014,669.37,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125569283,0.94956014,669.36,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125569682,0.94956014,669.35,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125569983,0.94956014,669.34,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125570182,0.94956014,669.33,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125570583,0.94956014,669.32,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125571176,1.10036616,669.52,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125571378,1.5451489,669.51,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125571578,1.5451489,669.5,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125571880,2.49378243,669.49,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125572077,1.5451489,669.48,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125572279,2.49378243,669.47,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125572480,2.49378243,669.46,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125572680,1.5451489,669.45,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125572880,1.5451489,669.44,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125573081,1.5443987,669.43,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125573278,2.49303223,669.42,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125573477,1.5443987,669.41,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125573680,1.5443987,669.4,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125573881,1.0541942,669.39,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125574081,0.94863353,669.4,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125574279,1.05422428,669.39,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125574483,0.94863353,669.4,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125574684,1.05422783,669.39,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125574884,0.94863353,669.38,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125575383,1.54410558,669.37,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125575584,2.49273911,669.36,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125575781,1.54410558,669.35,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125575986,2.49273911,669.34,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125576186,1.54410558,669.33,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125576386,1.54410558,669.32,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125576589,2.49273911,669.31,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125576788,1.54424278,669.3,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125576982,1.54424278,669.29,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125577180,1.0540019,669.28,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125577385,2.00263543,669.27,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125577585,1.05350692,669.26,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125577787,1.05350692,669.25,669.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1748125577987,0.94863353,669.27,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125578187,1.05351034,669.26,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125578389,0.94863353,669.27,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125578587,2.0016552,669.26,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125578786,1.54335998,669.25,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125578985,1.54335998,669.24,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125579186,1.54335998,669.23,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125579390,1.05288,669.22,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125579588,1.05288,669.21,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125579791,0.94863353,669.2,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125580290,0.94863353,669.19,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125583090,1.10036616,669.35,669.18,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748125583291,1.54296604,669.34,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125583494,1.05256485,669.33,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125583691,1.10036616,669.35,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125583889,1.05261601,669.34,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125584094,1.10036616,669.49,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125584394,0.94749607,669.33,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125584893,0.94749607,669.32,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125585695,0.94749607,669.31,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125586290,0.94749607,669.3,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125586688,1.10036616,669.52,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125586892,1.54320897,669.51,669.04,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1748125587091,1.54320897,669.5,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125587390,1.54320897,669.49,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125587590,2.49083974,669.48,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125587793,1.54320897,669.47,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125587991,0.49045467,669.46,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125588190,1.5430076,669.45,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125588397,1.5430076,669.44,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125588691,1.5430287,669.43,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125588895,1.5430287,669.42,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125589201,1.5430287,669.41,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125589396,1.05255293,669.4,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125589597,0.94763077,669.39,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125589796,0.94763077,669.38,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125589996,0.94763077,669.37,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125590496,0.94763077,669.36,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125590893,0.94763077,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125591298,1.10036616,669.55,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125591498,2.49178534,669.54,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125591695,1.54323965,669.53,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125591896,1.54326985,669.52,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125592094,1.54326985,669.51,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125592297,1.54325101,669.5,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125592499,1.54325101,669.49,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125592698,1.54325101,669.48,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125592999,1.54325101,669.47,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125593199,2.4917967,669.46,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125593400,2.4917967,669.45,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125593699,1.54360245,669.44,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125593900,1.54360245,669.43,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125594094,2.49214814,669.42,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125594295,1.54360245,669.41,669.05,1.89180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125594499,1.54360245,669.4,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125594800,2.0012852,669.39,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125594999,1.05273951,669.38,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125595198,0.94854569,669.38,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125596001,0.94854569,669.37,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125596601,0.94854569,669.36,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125597302,0.94854569,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125597703,0.94854569,669.34,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125598002,0.94854569,669.33,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125598503,0.94854569,669.32,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125598697,1.10036616,669.52,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125598898,1.54381209,669.51,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125599098,1.54381209,669.5,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125599299,2.49119118,669.49,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125599496,1.54381209,669.48,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125599697,1.54381209,669.47,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125599898,1.54381209,669.46,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125600100,2.49119118,669.45,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125600300,1.54381209,669.44,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125600501,1.54381209,669.43,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125600701,2.49119118,669.42,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125600902,1.54381209,669.41,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125601102,1.54361511,669.4,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125601402,2.4909942,669.39,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125601605,1.54361511,669.38,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125601800,1.54361511,669.37,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125601999,1.54361511,669.36,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125602200,1.05239557,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125602401,0.94737909,669.37,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125602601,1.54357767,669.36,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125602798,1.05237003,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125603106,1.05237905,669.34,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125603303,0.94737909,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125603698,0.94737909,669.34,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125604006,0.94737909,669.33,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125604304,0.94737909,669.32,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125605207,0.94737909,669.31,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125606008,0.94737909,669.3,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125606408,0.94737909,669.29,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125606708,0.94737909,669.28,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125607710,0.94737909,669.27,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125608109,1.10036616,669.47,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125608311,1.54351208,669.46,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125608509,1.10036616,669.47,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125608704,1.54351374,669.46,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125608904,2.49168421,669.45,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125609104,1.54351374,669.44,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125609307,2.49168421,669.43,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125609506,1.54351374,669.42,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125609706,2.49168421,669.41,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125609910,1.54351374,669.4,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125610110,2.49168421,669.39,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125610310,1.54351374,669.38,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125610510,1.54345238,669.37,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125610710,1.54345238,669.36,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125610911,1.54345238,669.35,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125611118,1.05228387,669.34,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125611315,1.05228387,669.33,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125611615,0.94817047,669.32,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125612212,0.94817047,669.31,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125612921,0.94817047,669.3,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125613118,0.94817047,669.29,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125613421,0.94817047,669.28,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125613820,0.94817047,669.27,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125614121,0.94817047,669.26,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125614521,1.10036616,669.44,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125614714,1.54337632,669.43,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125614915,1.54337632,669.42,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125615120,2.49182524,669.41,669.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1748125615316,2.49182524,669.4,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125615516,1.54337632,669.39,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125615718,1.54337632,669.38,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125615916,2.49182524,669.37,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125616119,1.54337632,669.36,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125616317,1.54337632,669.35,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125616519,2.49182524,669.34,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125616716,1.05222169,669.33,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125616916,1.05222169,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125617121,0.94844892,669.34,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125617419,2.0006355,669.33,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125617620,1.05218658,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125617820,0.94844892,669.33,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125618021,2.0006358,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125618222,0.94844892,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125618415,0.94844892,669.31,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125618821,0.94844892,669.3,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125619323,0.94844892,669.29,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125619624,0.94844892,669.28,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125620122,0.94844892,669.27,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125620823,0.94844892,669.26,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125621017,1.10036616,669.43,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125621218,1.54341643,669.42,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125621524,2.49251275,669.41,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125621722,1.54341243,669.4,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125621925,2.49251275,669.39,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125622222,2.49251275,669.38,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125622523,2.49251275,669.37,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125622724,1.54341243,669.36,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125622920,2.49251275,669.35,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125623119,1.54341243,669.34,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125623319,1.05222611,669.33,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125623520,0.94910032,669.32,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125624026,0.94910032,669.31,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125624527,0.94910032,669.3,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125624722,0.94910032,669.3,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125624921,0.94910032,669.29,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125625425,0.94910032,669.28,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125625624,0.94910032,669.27,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125626328,0.94910032,669.26,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125626728,0.94910032,669.25,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125627328,1.10036616,669.45,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125627529,2.49370859,669.44,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125627827,1.54355884,669.43,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628027,2.49370859,669.42,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628228,1.54355884,669.41,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628529,2.22514116,669.72,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628530,2.49376303,669.4,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628727,1.54361328,669.39,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125628929,1.54361328,669.38,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125629228,2.49376303,669.37,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125629428,1.54361328,669.36,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125629629,1.54361328,669.35,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125629832,1.54361328,669.34,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125630031,1.54361328,669.33,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125630327,2.00245275,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125630532,0.95014975,669.32,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125630832,2.00263351,669.31,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125631030,0.95014975,669.31,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125631237,0.95014975,669.3,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125631635,0.95014975,669.29,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125632030,0.95014975,669.28,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125632630,0.95014975,669.27,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125633234,0.95014975,669.26,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125633736,0.95014975,669.25,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125634037,0.95014975,669.24,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125634637,1.10036616,669.44,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125634836,1.10036616,669.4,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125635035,2.49425779,669.39,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125635234,2.49425779,669.38,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125635432,1.54380778,669.37,669.06,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125635636,1.54380778,669.36,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125635834,1.54380778,669.35,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125636037,1.05265325,669.34,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125636336,1.54389059,669.33,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125636531,2.4943406,669.32,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125636752,1.05265325,669.31,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125636938,0.95045001,669.3,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125637836,0.95045001,669.29,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125638338,0.95045001,669.28,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125638737,0.95045001,669.27,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125639034,0.95045001,669.26,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125639540,0.95045001,669.25,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125639938,0.95045001,669.24,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125640333,0.95045001,669.23,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125640940,1.10036616,669.4,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125641140,2.49582481,669.39,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125641336,1.54439342,669.38,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125641540,1.54439342,669.37,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125641736,2.49582481,669.36,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125641940,1.5445365,669.35,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125642139,2.49596789,669.34,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125642340,1.5445365,669.33,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125642542,1.5445365,669.32,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125642742,2.49596789,669.31,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125642943,1.05317105,669.3,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125643142,2.00460244,669.29,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125643338,0.95143139,669.28,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125644043,0.95143139,669.27,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125644947,0.95143139,669.27,669.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125645146,0.95143139,669.26,669.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125645944,0.95143139,669.25,669.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125646143,0.95143139,669.24,669.17,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125646645,0.95143139,669.24,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125646845,0.95143139,669.23,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125647044,0.95143139,669.22,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125647444,0.95143139,669.21,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125647845,1.10036616,669.42,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125648045,1.54263252,669.41,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125648345,1.54263252,669.4,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125648547,1.54263252,669.39,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125648844,1.54263252,669.38,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125649050,1.54263252,669.37,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125649246,1.54263252,669.36,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125649545,2.49323902,669.35,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125649746,2.49323902,669.34,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125650047,1.54265355,669.33,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125650248,1.54265355,669.32,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125650447,1.54265355,669.31,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125650642,1.05328136,669.3,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125650842,1.05328136,669.29,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125651042,0.95058547,669.29,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125651747,0.95058547,669.28,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125652048,0.95058547,669.27,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125652647,0.95058547,669.26,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125652848,0.95058547,669.25,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125653446,0.95058547,669.24,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125653845,0.95058547,669.23,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125654349,0.95058547,669.22,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125654751,0.95058547,669.21,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125655452,1.10036616,669.41,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125655751,0.95107225,669.4,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125656052,0.95107225,669.39,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125656951,0.95107225,669.38,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125657551,1.10036616,669.64,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125657752,1.54263509,669.63,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125657952,1.10036616,669.64,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125657953,1.54263509,669.62,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125658147,1.54263509,669.61,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125658350,1.54263509,669.6,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125658552,1.54263509,669.59,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125658749,2.49333855,669.58,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125658948,1.5425242,669.57,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125659159,0.95081435,669.58,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125659160,1.5425242,669.56,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125659345,2.00399632,669.55,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125659549,1.05318197,669.54,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125659750,0.95081435,669.53,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125660154,0.95081435,669.52,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125661054,0.95081435,669.51,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125661753,0.95081435,669.5,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125662350,0.95081435,669.49,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125662548,1.10036616,669.76,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125662751,2.49110786,669.75,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125662951,1.54087538,669.74,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125663147,1.54087538,669.73,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125663351,2.49110786,669.72,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125663547,1.54087538,669.71,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125663749,2.49110786,669.7,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125663949,2.49110786,669.69,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125664152,1.54087538,669.68,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125664350,1.54087538,669.67,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125664550,1.54063994,669.66,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125664855,2.49087242,669.65,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125665150,1.54063994,669.64,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125665351,2.49087242,669.63,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125665549,1.54063994,669.62,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125665754,2.49087242,669.61,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125665953,1.0517131,669.6,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125666151,1.0517131,669.59,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125666356,0.95023248,669.58,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125666856,0.95023248,669.57,669.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748125667058,0.95023248,669.57,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125667255,0.95023248,669.56,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125667558,0.95023248,669.55,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125667858,0.95023248,669.54,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125668659,1.10036616,669.75,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125668859,1.53944855,669.74,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125669059,1.53944855,669.73,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125669252,2.48897386,669.72,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125669455,1.53944855,669.71,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125669657,2.48897386,669.7,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125669860,1.53944855,669.69,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670061,1.53944855,669.68,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670254,0.94952531,669.7,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670255,1.53944855,669.67,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670458,2.48897386,669.66,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670758,1.53944855,669.65,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125670955,0.94952531,669.64,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125671460,0.94952531,669.63,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125672257,1.10036616,669.84,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125672460,1.53893497,669.83,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125672658,1.53893497,669.82,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125672859,2.48836687,669.81,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125673059,2.48836687,669.8,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125673260,1.53893497,669.79,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125673463,1.99993976,669.78,669.14,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1748125673762,1.99993976,669.78,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125673763,0.9494319,669.78,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125674464,1.10036616,669.89,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125674763,1.04988809,669.88,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125674962,0.94997254,669.88,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125675262,0.94997254,669.87,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125675460,0.94997254,669.87,669.27,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125675659,0.94997254,669.86,669.27,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125675961,0.94997254,669.85,669.27,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125676162,0.94997254,669.84,669.27,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125677663,0.94997254,669.83,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125678759,0.94997254,669.82,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125678960,0.94997254,669.81,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125679766,0.29849855,670.02,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125679966,1.53577356,670.01,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125680263,1.53577356,670.0,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125680466,1.53577356,669.99,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125680764,2.48509832,669.98,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125680966,1.53575324,669.97,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125681158,2.48508871,669.96,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125681360,1.53575324,669.95,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125681564,1.53575324,669.94,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125681765,1.53575324,669.93,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125681966,1.53575324,669.92,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125682265,1.04831244,669.91,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125682465,1.04807863,669.9,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125682660,0.94933547,669.89,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125683463,0.94933547,669.88,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125683667,0.94933547,669.88,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125683867,0.94933547,669.87,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125684367,0.94933547,669.86,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125684868,0.94933547,669.85,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125685062,0.94933547,669.84,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125685567,0.94933547,669.83,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125685768,0.94933547,669.83,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125686068,0.94933547,669.82,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125686667,0.94933547,669.81,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125687268,0.29849855,670.02,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125687470,1.53426233,670.01,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125687662,2.48315129,670.0,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125687862,1.53426233,669.99,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125688063,2.48315129,669.98,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125688267,1.53426233,669.97,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125688563,2.48315129,669.96,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125688869,2.48315129,669.95,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125689070,1.53426233,669.94,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125689270,2.48315129,669.93,669.18,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125689471,2.48315129,669.92,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125689671,1.53426233,669.91,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125689873,1.04730064,669.9,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125690071,1.04730064,669.89,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125690271,0.94888896,669.89,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125690468,0.94888896,669.88,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125690774,0.94888896,669.87,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125691471,0.94888896,669.86,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125691676,0.94888896,669.85,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125692278,0.94888896,669.84,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125692678,0.94888896,669.83,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125692974,0.94888896,669.82,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125693374,0.94888896,669.81,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125693574,1.0467707,669.8,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125693780,1.53348266,669.79,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125693973,2.48237162,669.78,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125694178,1.0467707,669.77,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125694377,1.0467707,669.76,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125694579,2.48234866,669.75,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125694776,1.99562966,669.74,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125694975,1.0467407,669.73,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125695681,0.94888896,669.72,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125696077,0.94888896,669.71,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125696581,0.94888896,669.7,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125697381,0.94888896,669.69,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125697682,0.94888896,669.68,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125698485,0.94888896,669.67,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125698986,0.94888896,669.66,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125699586,0.94888896,669.65,669.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1748125700082,0.94888896,669.64,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125700589,1.10036616,669.9,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125700886,2.48324091,669.89,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125701088,1.53465318,669.88,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125701283,2.48328516,669.87,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125701586,2.48328516,669.86,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125701783,2.48328516,669.85,669.18,1.60696518]
["bitfinex-derivatives","BNBF0:USTF0",1748125701989,1.53469743,669.84,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125702287,1.53469743,669.83,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125702486,1.53469743,669.82,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125702687,2.48328516,669.81,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125702883,1.53469743,669.8,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125703081,1.53469743,669.79,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125703282,2.48328516,669.78,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125703490,1.53469743,669.77,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125703689,2.48328516,669.76,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125703888,1.04758963,669.75,669.2,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125704089,1.99617736,669.74,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125704388,0.94858773,669.74,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125704684,0.94858773,669.73,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125705290,0.94858773,669.72,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125705792,0.94858773,669.71,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125706091,0.94858773,669.7,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125706689,0.94858773,669.69,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125707693,0.94858773,669.68,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125707889,0.94858773,669.67,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125708295,0.94858773,669.66,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125708999,0.94858773,669.65,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125709298,1.10036616,669.84,669.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125709492,1.53642883,669.83,669.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125709697,1.53642883,669.82,669.3,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125709894,1.53642883,669.81,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125710093,2.48636655,669.8,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125710297,1.53642883,669.79,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125710598,1.10036616,669.84,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125710599,2.48636655,669.78,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125710898,1.53642883,669.77,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125711098,1.53642883,669.76,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125711301,1.53642883,669.75,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125711493,1.53642883,669.74,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125711694,2.48636655,669.73,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125712000,2.48636655,669.72,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125712294,1.5378466,669.71,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125712500,1.04965727,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125712699,0.94993772,669.69,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125712894,0.94993772,669.68,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125713097,0.94993772,669.67,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125713599,0.94993772,669.66,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125714195,0.94993772,669.65,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125714900,0.94993772,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125715099,0.94993772,669.63,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125715701,0.94993772,669.62,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125715997,0.94993772,669.61,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125716603,0.94993772,669.6,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125717202,0.94993772,669.59,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125717502,1.10036616,669.78,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125717702,1.53956427,669.77,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125717896,1.53956427,669.76,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125718098,2.49129148,669.75,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125718296,1.5395543,669.74,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125718496,1.5395543,669.73,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125718703,1.5395543,669.72,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125718899,1.5395543,669.71,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125719101,1.5395543,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125719301,1.5395543,669.69,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125719504,2.49128151,669.68,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125719699,2.49128151,669.67,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125720005,1.05084176,669.66,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125720305,1.0509419,669.65,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125720505,0.95172721,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125720801,0.95172721,669.64,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125721001,0.95172721,669.63,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125721508,0.95172721,669.62,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125721907,0.95172721,669.61,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125722308,0.95172721,669.6,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125722809,0.95172721,669.59,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125723308,0.95172721,669.58,669.31,1.72496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125723609,0.95172721,669.57,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125724410,1.10036616,669.8,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125724710,2.49208009,669.79,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125724909,1.54002505,669.78,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125725209,1.54002505,669.77,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125725510,2.49208009,669.76,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125725709,2.49208009,669.75,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125725909,1.54009275,669.74,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125726111,1.54009275,669.73,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125726310,1.54009275,669.72,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125726505,1.54009275,669.71,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125726708,1.54009275,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125726906,2.49214779,669.69,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125727206,1.54009275,669.68,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125727405,2.49214779,669.67,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125727609,1.54009275,669.66,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125727811,1.05120241,669.65,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125728012,2.00325745,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125728207,0.95205504,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125728412,0.95205504,669.63,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125729010,0.95205504,669.62,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125729310,0.95205504,669.61,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125730011,0.95205504,669.6,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125730711,0.95205504,669.59,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125731311,0.95205504,669.58,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125732512,0.95205504,669.57,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125733013,0.95205504,669.56,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125733412,1.10036616,669.8,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125733617,1.54126329,669.79,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125733917,2.49337034,669.78,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125734118,2.49337034,669.77,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125734417,2.49337034,669.76,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125734717,2.49337034,669.75,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125734918,1.54126329,669.74,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125735119,1.54126329,669.73,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125735318,1.54140287,669.72,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125735519,1.54140287,669.71,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125735819,2.49350992,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736019,1.54140287,669.69,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736213,0.95210705,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736214,2.49350992,669.68,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736419,2.49350992,669.67,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736615,1.54140287,669.66,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125736920,1.54140287,669.65,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125737221,2.00381471,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125737421,1.0515687,669.63,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125737722,0.95210705,669.62,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125737921,0.95210705,669.62,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125738124,0.95210705,669.61,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125738325,0.95210705,669.6,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125739028,0.95210705,669.59,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125739625,0.95210705,669.58,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125740029,0.95210705,669.57,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125740232,0.95210705,669.57,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125740627,0.95210705,669.56,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125741131,1.10036616,669.74,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125741332,1.54183289,669.73,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125741528,1.051875,669.72,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125741833,1.10036616,669.74,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125742028,2.00557506,669.73,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125742229,0.95359667,669.73,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125742432,0.95359667,669.72,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125742627,0.95359667,669.71,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125743627,0.95359667,669.7,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125744334,1.10036616,669.91,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125744335,0.95359667,669.69,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125745036,0.95359667,669.68,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125745536,0.95359667,669.67,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125746039,0.95359667,669.66,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125746337,0.95359667,669.65,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125746538,0.95359667,669.64,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125746932,1.10036616,669.9,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125747135,1.5425525,669.89,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125747338,1.5425525,669.88,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125747535,1.5425525,669.87,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125747735,1.5425525,669.86,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125747936,2.49797035,669.85,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125748134,1.54266536,669.84,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125748333,1.54266536,669.83,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125748538,1.54266536,669.82,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125748738,1.54266536,669.81,669.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1748125748939,1.54266536,669.8,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125749240,1.54266536,669.79,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125749438,1.54266536,669.78,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125749639,1.54266536,669.77,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125749838,2.49808055,669.76,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125750035,1.54277556,669.75,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125750339,2.49808055,669.74,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125750639,2.49808055,669.73,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125750833,1.54277556,669.72,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125751035,1.54277556,669.71,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125751238,1.05256427,669.7,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125751439,0.95530499,669.73,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125751639,0.95530499,669.69,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125752138,0.95530499,669.68,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125752834,0.95530499,669.67,669.31,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1748125753439,0.95530499,669.67,669.31,2.79796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125753634,0.95530499,669.66,669.31,2.79796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125753836,0.95530499,669.65,669.31,2.79796518]
["bitfinex-derivatives","BNBF0:USTF0",1748125754039,0.95530499,669.65,669.31,3.4697694]
["bitfinex-derivatives","BNBF0:USTF0",1748125754339,0.95530499,669.64,669.31,3.4697694]
["bitfinex-derivatives","BNBF0:USTF0",1748125754743,0.95530499,669.63,669.31,3.4697694]
["bitfinex-derivatives","BNBF0:USTF0",1748125755040,0.95530499,669.62,669.31,3.4697694]
["bitfinex-derivatives","BNBF0:USTF0",1748125755339,0.95530499,669.61,669.31,3.4697694]
["bitfinex-derivatives","BNBF0:USTF0",1748125755641,1.10036616,669.84,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125755841,1.54316989,669.83,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125756036,2.49863782,669.82,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125756241,2.49863782,669.81,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125756442,1.54316989,669.8,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125756642,2.49863782,669.79,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125756841,1.54316989,669.78,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125757041,1.54316989,669.77,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125757235,2.49863782,669.76,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125757434,1.54195944,669.75,669.31,2.99480422]
["bitfinex-derivatives","BNBF0:USTF0",1748125757641,1.54195944,669.74,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125757942,1.54195944,669.73,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125758143,1.54195944,669.72,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125758442,1.54195944,669.71,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125758742,2.0070174,669.7,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125759043,0.95546793,669.7,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125759443,0.95546793,669.69,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125759743,0.95546793,669.68,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125760043,0.95546793,669.68,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125760341,0.95546793,669.67,669.45,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125760543,0.95546793,669.67,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125760744,0.95546793,669.66,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125761345,0.95546793,669.65,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125762045,1.10036616,669.97,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125762241,2.49709404,669.96,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125762440,1.54177964,669.95,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125762646,1.54177964,669.94,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125762846,1.54177964,669.93,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125763040,1.54177964,669.92,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125763244,1.54177964,669.91,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125763442,1.54177964,669.9,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125763640,1.54177964,669.89,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125763841,2.49709404,669.88,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125764041,1.54177964,669.87,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125764346,2.49709404,669.86,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125764639,1.54177964,669.85,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125764845,2.49709404,669.84,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125765145,1.54177964,669.83,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125765341,1.54177964,669.82,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125765541,2.00677504,669.81,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125765747,0.9553144,669.81,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125765944,0.9553144,669.8,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125766148,1.05064091,669.79,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125766348,0.9553144,669.8,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125766548,2.00589104,669.79,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125766749,0.9553144,669.79,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125767149,0.9553144,669.78,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125767950,1.39886471,670.02,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125767951,0.9553144,669.77,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125768651,0.9553144,669.76,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125769351,0.9553144,669.75,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125769554,0.9553144,669.74,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125770255,0.9553144,669.73,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125770553,0.9553144,669.72,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125770948,1.10036616,669.98,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125771155,3.59548307,669.97,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125771354,1.54032311,669.96,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125771654,2.49511691,669.95,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125771851,1.54032311,669.94,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125772048,1.54032311,669.93,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125772347,1.54032311,669.92,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125772552,2.49505278,669.91,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125772748,1.54025898,669.9,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125773048,1.54025898,669.89,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125773356,2.00507718,669.88,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125773556,0.9547938,669.87,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125774356,0.9547938,669.86,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125774849,0.9547938,669.85,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125775154,0.9547938,669.84,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125775653,0.9547938,669.83,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125776155,0.9547938,669.82,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125776551,0.29849855,670.02,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125776756,0.4897851,670.01,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125776958,1.4463459,670.0,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125777157,0.4897851,669.99,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125777351,0.4897851,669.98,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125777552,0.4897851,669.97,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125777752,1.4463459,669.96,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125777952,0.4897851,669.95,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125778157,0.4897851,669.94,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125778357,1.4463459,669.93,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125778556,0.9565608,669.92,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125779359,0.9565608,669.91,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125779858,0.9565608,669.9,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125780254,0.9565608,669.89,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125780654,0.9565608,669.88,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125780859,0.9565608,669.87,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125781161,0.9565608,669.86,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125781658,0.9565608,669.85,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125782260,0.29849855,670.02,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125782461,0.48959577,670.01,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125782659,1.44630152,670.0,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125782861,0.48959577,669.99,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125783063,0.48959577,669.98,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125783262,1.44630152,669.97,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125783463,0.48959577,669.96,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125783663,0.48959577,669.95,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125783959,0.95670575,669.97,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125784166,0.95670575,669.94,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125784863,0.95670575,669.93,669.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1748125785359,0.95670575,669.92,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125786265,0.95670575,669.91,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125786666,0.95670575,669.9,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125787264,0.95670575,669.89,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125787876,0.95670575,669.88,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125788066,0.95670575,669.88,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125788360,0.95670575,669.87,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125788765,0.95670575,669.86,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125789467,0.29849855,670.02,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125789665,1.53962492,670.01,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125789866,1.53962492,670.0,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125790168,1.53962492,669.99,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125790365,1.53962492,669.98,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125790667,1.53962492,669.97,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125790861,2.49566016,669.96,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125791065,0.29849855,670.02,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125791066,2.49566016,669.95,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125791270,1.04912922,669.94,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125791561,2.00531033,669.93,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125791766,0.95607441,669.93,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125792261,0.95607441,669.92,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125793368,0.95607441,669.91,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125793562,0.95607441,669.91,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125793762,0.95607441,669.9,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125794470,0.95607441,669.89,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125794667,0.29849855,670.02,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125794668,0.95607441,669.88,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125794968,0.95607441,669.88,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125795361,0.95607441,669.87,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125795867,0.95607441,669.86,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125796263,0.95607441,669.86,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125796469,0.29849855,670.02,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125796763,1.54043091,670.01,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125796961,1.54043091,670.0,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125797164,1.54043091,669.99,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125797367,1.54043091,669.98,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125797567,2.49698883,669.97,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125797763,1.54043091,669.96,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125797963,1.54043091,669.95,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125798169,1.54043091,669.94,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125798370,1.04975213,669.93,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125798567,0.95655792,669.92,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125799270,0.95655792,669.91,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125799570,0.95655792,669.91,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125799762,0.95655792,669.9,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125799966,0.95655792,669.89,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125800671,0.95655792,669.88,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125801171,0.95655792,669.87,669.68,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125801667,0.95655792,669.86,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125801872,0.95655792,669.85,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125802473,0.95655792,669.84,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125802974,0.95655792,669.83,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125803474,1.39886471,670.02,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125803675,1.54184155,670.01,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125803870,2.49929799,670.0,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125804069,2.49929799,669.99,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125804269,1.54185121,669.98,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125804475,1.54185121,669.97,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125804674,2.49929799,669.96,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125804968,1.54185121,669.95,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125805174,1.54185121,669.94,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125805370,1.54185121,669.93,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125805574,1.54185121,669.92,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125805775,1.05075884,669.91,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125805977,1.05075884,669.9,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125806272,0.95744678,669.9,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125806673,0.95744678,669.89,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125807177,0.95744678,669.88,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125807978,0.95744678,669.87,669.71,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125808177,0.95744678,669.87,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125808676,0.95744678,669.86,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125809880,0.95744678,669.85,669.74,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125810080,0.95744678,669.84,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125810681,0.95744678,669.83,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125811080,0.95744678,669.82,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125811980,0.95744678,669.81,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125812477,0.95744678,669.81,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125812680,0.95744678,669.8,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125813383,0.29849855,670.02,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125813681,1.54272657,670.01,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125813883,1.54272657,670.0,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125814082,1.54272657,669.99,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125814283,1.54272657,669.98,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125814576,2.50081913,669.97,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125814783,2.50081913,669.96,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125814982,1.54272657,669.95,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125815185,1.54272657,669.94,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125815378,1.54272657,669.93,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125815578,1.54272657,669.92,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125815882,1.54272657,669.92,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125815883,1.54272657,669.91,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125816085,1.54272657,669.9,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125816278,2.50081913,669.89,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125816481,2.0094316,669.88,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125816678,1.05133904,669.87,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125816878,0.95809256,669.86,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125817080,0.95809256,669.85,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125817278,0.95809256,669.84,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125817477,0.95809256,669.83,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125818185,0.95809256,669.82,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125819287,0.95809256,669.81,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125819689,0.95809256,669.8,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125820191,0.95809256,669.79,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125820690,0.95809256,669.78,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125821292,0.95809256,669.77,669.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1748125821590,0.95809256,669.77,669.47,1.90880422]
["bitfinex-derivatives","BNBF0:USTF0",1748125821792,0.95809256,669.77,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125821984,0.95809256,669.76,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125822288,0.29849855,670.02,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125822491,1.54539202,670.01,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125822692,1.54539202,670.0,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125822990,1.54541583,669.99,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125823191,2.50360793,669.98,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125823392,1.54541583,669.97,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125823692,2.50360793,669.96,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125823890,1.54541583,669.95,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125824089,1.54541583,669.94,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125824290,1.54541583,669.93,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125824590,1.54630325,669.92,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125824891,2.50449535,669.91,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125825092,1.54630325,669.9,669.47,1.71196518]
["bitfinex-derivatives","BNBF0:USTF0",1748125825293,1.54630325,669.89,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125825487,1.54630325,669.88,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125825685,2.50449535,669.87,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125825889,1.54630325,669.86,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125826091,0.49235073,669.85,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125826291,1.05400727,669.84,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125826492,0.9581921,669.84,669.52,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125826793,1.05406883,669.83,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125826986,0.9581921,669.84,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125827192,1.0540839,669.83,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125827392,0.9581921,669.84,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125827692,0.9581921,669.82,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125828089,0.9581921,669.81,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125828494,0.9582003,669.8,669.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125829097,0.9582003,669.79,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125829498,0.9582003,669.78,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125829794,0.9582003,669.77,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125830393,0.9582003,669.76,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125830894,0.9582003,669.75,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125831194,0.9582003,669.74,669.65,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125831397,0.9582003,669.74,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125831990,0.9582003,669.73,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125832294,0.9582003,669.72,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125832795,0.9582003,669.71,669.64,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125833498,0.9582003,669.71,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125833689,1.10036616,669.96,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125833891,2.50723028,669.95,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125834093,1.54823886,669.94,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125834293,1.54823886,669.93,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125834492,1.54823886,669.92,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125834701,2.50723028,669.91,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125834997,1.54823886,669.9,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125835198,1.54823741,669.89,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125835398,1.54823741,669.88,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125835598,1.54823741,669.87,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125835799,2.50722883,669.86,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125835999,1.10036616,669.96,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125836000,2.50722883,669.85,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125836201,1.54823741,669.84,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125836400,2.50722883,669.83,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125836598,1.54823741,669.82,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125836794,2.50722883,669.81,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837001,1.05526176,669.8,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837197,1.05526176,669.79,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837399,0.95899142,669.79,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837595,1.10036616,669.95,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837596,0.95899142,669.78,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125837894,0.95899142,669.78,669.52,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748125838097,0.95899142,669.77,669.52,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748125838299,1.05577583,669.76,669.52,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748125838496,2.50768987,669.75,669.52,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748125838700,1.54869845,669.74,669.52,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748125838897,1.05577583,669.73,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125839099,1.05544667,669.72,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125839305,0.95899142,669.73,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125839498,1.54801058,669.72,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125839700,2.507002,669.71,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125839901,1.54804688,669.7,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125840098,2.5070383,669.69,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125840299,1.54804688,669.68,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125840499,1.54779801,669.67,669.42,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125840699,1.05544142,669.66,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125841003,0.95899142,669.65,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125841505,0.95899142,669.64,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125842208,0.95899142,669.63,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125842505,0.95899142,669.62,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125843006,0.95899142,669.61,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125843406,1.10036616,669.87,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125843708,1.54589551,669.86,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125844006,2.50107877,669.85,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125844205,1.54589551,669.84,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125844406,2.50107877,669.83,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125844607,1.54589551,669.82,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125844807,1.54589551,669.81,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125845007,1.54589551,669.8,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125845203,2.50107877,669.79,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125845402,1.54564965,669.78,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125845603,1.54564965,669.77,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125845809,2.50083291,669.76,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125846010,1.54564965,669.75,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125846206,1.54564965,669.74,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125846412,1.05367117,669.73,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125846711,0.95518326,669.72,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125847513,0.95518326,669.71,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125847706,0.95518326,669.71,669.24,1.72180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125848023,0.95518326,669.7,669.24,1.72180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125848714,0.95518326,669.69,669.24,1.72180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125849314,0.95518326,669.68,669.24,1.72180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125850111,0.95518326,669.67,669.24,1.72180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125850311,0.95518326,669.67,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125850815,0.95518326,669.66,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125851115,0.95518326,669.65,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125851914,0.95518326,669.64,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125852310,0.95518326,669.63,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125852515,0.95518326,669.62,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125852917,1.10036616,669.81,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125853217,1.54321119,669.8,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125853412,1.54321119,669.79,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125853614,1.54321119,669.78,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125853818,1.54321119,669.77,669.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1748125854011,2.00382307,669.76,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125854215,2.00382307,669.75,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125854418,0.95179217,669.74,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125854914,0.95179217,669.73,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125855418,0.95179217,669.72,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125855821,0.95179217,669.71,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125856220,0.95179217,669.7,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125856519,0.95179217,669.69,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125856953,0.95179217,669.68,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125857248,1.10036616,669.89,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125857448,1.54136159,669.88,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125857642,1.54136159,669.87,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125857834,1.54136159,669.86,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125858024,1.54136159,669.85,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125858227,1.54136159,669.84,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125858432,1.54136159,669.83,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125858633,1.54136159,669.82,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125858837,1.54136159,669.81,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125859035,2.49322034,669.8,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125859232,1.54136159,669.79,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125859430,0.95185875,669.79,669.31,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125859639,0.95185875,669.79,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125859831,0.95185875,669.78,669.32,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125860340,0.95185875,669.77,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125860840,0.95185875,669.76,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125861247,0.95185875,669.75,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125861748,0.95185875,669.74,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125862051,0.95185875,669.74,669.36,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125862259,0.95185875,669.73,669.36,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125863255,0.95185875,669.72,669.36,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125863558,0.95185875,669.72,669.45,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125863845,0.95185875,669.71,669.45,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125864548,1.10036616,669.91,669.45,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125864751,1.54137783,669.9,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125864942,2.49365712,669.89,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125865150,0.95227929,669.89,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125865347,1.541347,669.88,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125865551,1.541347,669.87,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125865746,1.541347,669.86,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125865948,1.541347,669.85,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866153,1.541347,669.84,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866353,0.95227929,669.86,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866354,1.541347,669.83,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866553,1.541347,669.82,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866750,1.541347,669.81,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125866952,2.49362629,669.8,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125867142,1.0508322,669.79,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125867444,0.95227929,669.8,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125867645,0.29849855,670.02,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125867646,2.00317465,669.79,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125867838,0.95227929,669.79,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125868040,0.95227929,669.78,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125868446,0.95227929,669.77,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125868740,0.95227929,669.76,669.42,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125869336,0.95227929,669.76,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125869726,0.95227929,669.75,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125870227,0.95227929,669.74,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125870522,0.95227929,669.73,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125870828,0.95227929,669.72,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125871127,0.95227929,669.71,669.34,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125871629,0.95227929,669.7,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125872026,0.95227929,669.69,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125872327,2.0029633,669.68,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125872529,1.05061853,669.67,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125872730,0.95227929,669.66,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125873129,0.95227929,669.65,669.37,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125873628,0.95227929,669.64,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125874129,0.95227929,669.63,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125874428,0.95227929,669.62,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125875134,0.95227929,669.61,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125875429,0.95227929,669.6,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125875731,0.95227929,669.6,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125875924,0.95227929,669.59,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125876629,1.10036616,669.87,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125876825,2.49066117,669.86,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125877025,1.54052442,669.85,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125877227,1.54052442,669.84,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125877426,1.54052442,669.83,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125877630,2.49066117,669.82,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125877930,2.49066117,669.81,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125878130,1.54032919,669.8,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125878331,2.49046594,669.79,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125878529,1.54032919,669.78,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125878726,2.49046594,669.77,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125878928,1.05002262,669.76,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125879129,1.53882835,669.75,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125879333,1.53882835,669.74,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125879536,2.4889651,669.73,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125879730,1.53882835,669.72,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125879934,0.95013675,669.73,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125880232,0.95013675,669.72,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125880838,1.10036616,669.88,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125881037,1.53925454,669.87,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125881239,1.53925454,669.86,669.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1748125881538,1.53925454,669.85,669.22,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125881735,1.53925454,669.84,669.22,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125881940,1.53925454,669.83,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125882133,2.00077564,669.82,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125882436,2.00077564,669.81,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125882637,0.95046641,669.8,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125883134,0.95046641,669.79,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125883640,0.95046641,669.78,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125883941,1.05037199,669.77,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125884142,1.05037199,669.76,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125884443,2.00083722,669.75,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125884638,0.95046641,669.75,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125884843,0.95046641,669.74,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125885543,0.95046641,669.73,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125885844,0.95046641,669.72,669.28,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125886247,0.95046641,669.72,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125886440,0.95046641,669.71,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125887345,0.95046641,669.7,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125887548,0.95046641,669.69,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125888042,0.95046641,669.68,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125888547,0.95046641,669.67,669.25,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125889048,0.95046641,669.67,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125889244,0.95046641,669.66,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125889748,0.95046641,669.65,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125889947,0.95046641,669.64,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125890347,0.95046641,669.63,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125890647,0.95046641,669.62,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125890945,1.10036616,669.88,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125890946,0.95046641,669.61,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125891650,0.95046641,669.6,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125891851,0.95046641,669.6,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125892350,0.95046641,669.59,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125892954,0.95046641,669.58,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125893351,0.95046641,669.57,669.16,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125893551,0.95046641,669.57,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125893951,0.95046641,669.56,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125894253,0.95046641,669.55,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125894552,1.10036616,669.82,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125894749,1.53968413,669.81,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125894957,1.53968413,669.8,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125895155,2.48971098,669.79,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125895352,1.53968413,669.78,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125895551,1.53968413,669.77,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125895750,1.53968413,669.76,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125895953,2.48971098,669.75,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125896157,1.53968413,669.74,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125896353,2.48971098,669.73,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125896550,1.54006356,669.72,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125896754,2.49009041,669.71,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125896954,2.49009041,669.7,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125897150,2.49009041,669.69,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125897348,1.54006356,669.68,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125897549,1.54006356,669.67,669.15,1.59780422]
["bitfinex-derivatives","BNBF0:USTF0",1748125897752,2.49009041,669.66,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125897954,1.54006356,669.65,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125898155,0.95002685,669.66,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125898156,1.54006356,669.64,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125898455,2.48991042,669.63,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125898656,2.00091482,669.62,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125898853,0.95002685,669.62,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125899050,0.95002685,669.61,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125899357,0.95002685,669.6,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125899955,0.95002685,669.59,669.17,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125900255,0.95002685,669.58,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125900751,0.95002685,669.57,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125900955,0.95002685,669.56,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125901350,0.95002685,669.55,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125902256,0.95002685,669.54,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125902557,1.10036616,669.78,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125902755,1.53982307,669.77,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125902957,1.53982307,669.76,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125903257,1.53982307,669.75,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125903458,2.49118587,669.74,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125903753,2.49118587,669.73,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125903953,1.53981202,669.72,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125904154,1.53981202,669.71,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125904353,2.49117482,669.7,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125904553,1.53981202,669.69,669.19,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125904758,2.49117482,669.68,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125904958,2.49117482,669.67,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125905158,1.53981202,669.66,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125905359,1.53981202,669.65,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125905555,1.05090716,669.64,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125905760,1.05090716,669.63,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125905962,0.9513628,669.63,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125906163,0.9513628,669.62,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125906461,0.9513628,669.61,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125907157,0.9513628,669.6,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125907463,0.9513628,669.59,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125907763,0.9513628,669.58,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125908362,0.9513628,669.57,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125908664,0.9513628,669.56,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125908963,0.9513628,669.55,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125909566,1.10036616,669.78,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125909759,1.53928562,669.77,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125909958,1.53928562,669.76,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125910262,1.53928562,669.75,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125910460,1.53928562,669.74,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125910663,1.53928562,669.73,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125910965,2.49114824,669.72,669.2,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125911165,1.53928562,669.71,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125911359,2.49112702,669.7,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125911563,1.5392644,669.69,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125911760,1.5392644,669.68,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125911960,1.5392644,669.67,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125912163,2.49112702,669.66,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125912359,1.5392644,669.65,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125912566,1.05039863,669.64,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125912765,2.00226125,669.63,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125913067,0.95186262,669.62,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125913467,1.10036616,669.77,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125913468,0.95186262,669.61,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125913666,0.95186262,669.6,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125914166,0.95186262,669.59,669.29,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125914668,0.95186262,669.59,669.24,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125914669,0.95186262,669.59,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125914868,0.95186262,669.58,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125915569,0.95186262,669.57,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125915767,0.95186262,669.56,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125916067,1.10036616,669.75,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125916267,1.53938093,669.74,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125916467,1.53938093,669.73,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125916668,2.49138793,669.72,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125916968,2.49138709,669.71,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125917268,1.53938009,669.7,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125917461,2.49138709,669.69,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125917665,2.49138709,669.68,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125917862,1.53938009,669.67,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125918061,2.49138709,669.66,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125918261,1.53938009,669.65,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125918461,2.00255232,669.64,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125918662,0.952007,669.64,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125918965,0.952007,669.63,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125919165,0.952007,669.63,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125919469,0.952007,669.62,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125920068,1.10036616,669.79,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125920367,1.53946671,669.78,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125920567,1.53946671,669.77,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125920769,1.53946671,669.76,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125920967,2.49176844,669.75,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125921170,1.05053263,669.74,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125921470,0.95230173,669.73,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125921970,0.95230173,669.72,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125922570,0.95230173,669.72,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125922770,0.95230173,669.71,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125923173,0.95230173,669.7,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125923373,0.95230173,669.69,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125923773,0.95230173,669.68,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125924174,0.95230173,669.67,669.47,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125924475,0.95230173,669.67,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125924967,0.95230173,669.66,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125925476,1.10036616,669.89,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125925673,1.53971489,669.88,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125925875,2.49234635,669.87,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125926067,1.53971489,669.86,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125926271,2.49234635,669.85,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125926473,1.53971489,669.84,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125926770,1.53971489,669.83,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125926975,1.53971489,669.82,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125927176,2.49234635,669.81,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125927475,1.53971489,669.8,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125927774,2.49234635,669.79,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125927971,1.53971489,669.78,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125928177,1.53971489,669.77,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125928369,1.53971489,669.76,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125928571,1.53971489,669.75,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125928771,1.53971489,669.74,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125928974,1.05069398,669.73,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125929174,0.95263146,669.74,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125929371,1.05083862,669.73,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125929677,0.95263146,669.73,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125929876,0.95263146,669.72,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125930177,0.95263146,669.71,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125930877,0.95263146,669.7,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125931280,0.95263146,669.69,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125931777,0.95263146,669.68,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125932277,2.49245956,669.67,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125932478,1.53981397,669.66,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125932779,2.00339906,669.65,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125932976,0.95263146,669.65,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125933176,0.95263146,669.64,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125933477,0.95263146,669.63,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125933679,0.95263146,669.62,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125934081,0.95263146,669.61,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125934381,0.95263146,669.6,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125934880,0.95263146,669.59,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125935278,0.29849855,670.02,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125935279,0.95263146,669.58,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125935584,0.95263146,669.57,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125935983,1.10036616,669.83,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125936176,1.53967697,669.82,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125936379,1.53974385,669.81,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125936584,2.49263617,669.8,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125936779,1.53976308,669.79,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125936983,1.53976308,669.78,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125937283,1.53976308,669.77,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125937481,1.53976308,669.76,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125937678,2.49263617,669.75,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125937977,1.53976308,669.74,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125938177,1.53976308,669.73,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125938381,2.00365784,669.72,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125938581,1.53978174,669.71,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125938783,2.49265483,669.7,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125938985,1.53978174,669.69,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125939185,2.49255619,669.68,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125939383,1.5396831,669.67,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125939683,1.53971316,669.66,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125939883,2.00357597,669.65,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125940084,0.95287309,669.65,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125940385,2.00401052,669.64,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125940685,2.49295905,669.63,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125940887,1.54008596,669.62,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125941080,2.00397059,669.61,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125941278,0.95287309,669.61,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125941484,1.05112038,669.6,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125941785,0.95287309,669.59,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125941985,0.95287309,669.58,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125942284,0.95287309,669.57,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125943080,0.95287309,669.56,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125943487,0.95287309,669.55,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125944085,1.10036616,669.78,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125944388,1.10036616,669.74,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125944581,1.5404339,669.73,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125944779,1.5404339,669.72,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125944979,1.5404339,669.71,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125945187,2.49479064,669.7,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125945385,1.5404339,669.69,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125945586,1.5404339,669.68,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125945787,1.5404339,669.67,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125945984,1.5404339,669.66,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125946184,2.49479064,669.65,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125946484,1.5404339,669.64,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125946685,1.5404339,669.63,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125946885,1.05127357,669.62,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125947086,2.00563031,669.61,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125947289,1.54053157,669.6,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125947484,2.00570751,669.59,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125947684,1.05135077,669.58,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125947888,1.05129889,669.57,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125948089,1.54045373,669.56,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125948289,1.05129889,669.55,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125948490,0.95435674,669.54,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125948688,1.54005463,669.53,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125948889,2.49441137,669.52,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125949091,2.49441137,669.51,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125949393,1.54005463,669.5,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125949595,1.54005463,669.49,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125949793,1.54005463,669.48,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125949994,1.54005463,669.47,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125950194,1.05100177,669.46,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125950396,0.95435674,669.46,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125950594,0.95435674,669.45,669.4,1.26496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125950894,0.95435674,669.44,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125951091,1.05104936,669.43,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125951291,1.05104936,669.42,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125951500,0.95435674,669.44,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125951695,0.95435674,669.41,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125953397,2.00465274,669.41,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125953597,2.00429393,669.41,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125953896,2.49314005,669.41,669.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748125954097,2.49314005,669.41,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125954297,2.49314005,669.4,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125954496,1.53878331,669.39,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125954696,1.53855307,669.38,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125954997,2.00429393,669.37,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125955198,0.95435674,669.37,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125955494,0.95435674,669.36,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125955796,0.95435674,669.35,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125956096,0.95435674,669.35,668.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125956295,0.95435674,669.34,668.89,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125956495,0.95435674,669.33,668.78,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125956796,0.95435674,669.33,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125957197,0.95435674,669.32,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125957697,0.95435674,669.31,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125958192,0.95435674,669.3,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125958797,0.95435674,669.29,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125959097,0.95435674,669.28,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125959691,1.10036616,669.48,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125959891,1.53504653,669.47,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125960095,1.53504653,669.46,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125960296,1.53504653,669.45,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125960594,2.48125356,669.44,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125960799,1.53455189,669.43,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125961098,2.48125356,669.42,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125961299,1.53455189,669.41,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125961501,2.48125356,669.4,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125961698,1.53455189,669.39,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125961995,1.9934713,669.38,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125962200,1.9934713,669.37,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125962400,0.94670167,669.36,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125962901,0.94670167,669.35,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125963201,0.94670167,669.34,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125963496,0.94670167,669.33,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125963903,0.94670167,669.32,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125964703,0.94670167,669.31,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125965204,0.94670167,669.3,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125965403,0.94670167,669.29,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125965601,1.10036616,669.57,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125965797,1.53240754,669.56,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125966002,1.0453069,669.55,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125966207,1.53241111,669.54,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125966405,1.53241111,669.53,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125966606,1.53241111,669.52,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125966802,1.53241111,669.51,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125967007,2.47739307,669.5,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125967208,1.53241111,669.49,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125967403,2.47739307,669.48,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125967605,1.53241111,669.47,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125967806,0.48710421,669.46,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125968109,2.47698111,669.45,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125968302,1.53199915,669.44,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125968507,2.47698111,669.43,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125968809,1.10036616,669.59,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125968810,2.47698111,669.42,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125969010,1.53199915,669.41,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125969312,1.9898769,669.4,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125969505,0.94498196,669.4,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125969911,0.94498196,669.39,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125970307,0.94498196,669.38,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125970911,0.94498196,669.37,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125971212,0.94498196,669.36,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125971913,0.94498196,669.35,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125972113,0.94498196,669.34,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125972413,0.94498196,669.33,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125972714,0.94498196,669.32,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125973114,0.94498196,669.31,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125973613,1.10036616,669.61,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125973813,1.5301411,669.6,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125974015,1.5301411,669.59,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125974211,1.5301411,669.58,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125974411,1.5301411,669.57,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125974608,2.47387456,669.56,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125974812,1.5301411,669.55,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125975114,1.53005587,669.54,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125975314,1.53001621,669.53,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125975613,1.53001621,669.52,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125975814,2.47374967,669.51,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125976014,1.53001621,669.5,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125976214,1.53001621,669.49,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125976516,1.53001621,669.48,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125976714,1.53001621,669.47,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125976912,2.47374967,669.46,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125977111,0.94373346,669.46,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125977312,2.47332526,669.45,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125977512,1.5295918,669.44,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125977715,2.47332526,669.43,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125977914,1.98703987,669.42,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125978114,1.04330641,669.41,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125978316,0.94373346,669.42,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125978510,0.94373346,669.4,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125978712,0.94373346,669.39,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125978911,0.94373346,669.38,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125979217,0.94373346,669.37,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125979417,0.94373346,669.36,668.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748125979716,0.94373346,669.36,668.79,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125979917,0.94373346,669.35,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125980318,0.94373346,669.34,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125980718,0.94373346,669.33,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125981217,0.94373346,669.32,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125981417,0.94373346,669.31,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125981918,1.10036616,669.65,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125982113,1.52992025,669.64,668.76,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125982316,1.39902964,669.65,668.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125982317,1.52992025,669.63,668.73,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125982517,1.52992025,669.62,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125982712,1.52992025,669.61,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125982918,1.39902964,669.65,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125982919,2.47329837,669.6,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125983114,1.52992025,669.59,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125983311,2.47329837,669.58,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125983515,1.52992025,669.57,668.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1748125983716,1.52992025,669.56,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125984017,2.47329837,669.55,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125984214,2.47329837,669.54,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125984413,1.52992025,669.53,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125984613,1.52992025,669.52,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125984812,2.47329837,669.51,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125985012,1.52992025,669.5,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125985211,2.47329837,669.49,668.82,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125985514,2.47329837,669.48,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125985719,1.52992025,669.47,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125986016,1.52992025,669.46,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125986218,1.52992025,669.45,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125986516,1.52992025,669.44,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125986720,1.52992025,669.43,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125986917,1.98660959,669.42,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125987118,0.94337812,669.41,668.86,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125987314,0.94337812,669.41,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125988018,0.94337812,669.4,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125988519,0.94337812,669.39,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125989218,0.94337812,669.38,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125989514,0.94337812,669.37,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125990018,0.94337812,669.36,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125990319,0.94337812,669.35,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125990512,0.94337812,669.34,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125991018,0.29866348,669.65,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125991219,1.53067093,669.64,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125991519,1.53067093,669.63,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125991720,2.47792461,669.62,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992018,1.53067093,669.61,668.97,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992214,0.29866348,669.65,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992215,2.47792461,669.6,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992413,1.53067093,669.59,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992613,1.53067093,669.58,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125992817,1.53067093,669.57,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125993015,1.04385906,669.56,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125993319,0.94725368,669.55,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125993725,0.94725368,669.54,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125994121,0.94725368,669.53,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125994321,0.94725368,669.53,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125994520,0.94725368,669.52,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125995121,0.94725368,669.51,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125995425,0.29866348,669.65,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125995621,1.53334157,669.64,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125995824,2.4819665,669.63,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125996015,1.99351692,669.62,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125996220,1.04492036,669.61,668.91,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125996422,0.94862493,669.62,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125996622,1.04506552,669.61,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125996821,0.94862493,669.61,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125997223,0.94862493,669.6,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125997823,0.94862493,669.59,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125998119,0.94862493,669.58,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125998622,0.94862493,669.57,668.92,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748125998824,0.94862493,669.57,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748125999125,0.94862493,669.56,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126000623,0.94862493,669.55,668.92,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126000923,0.94862493,669.55,668.94,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126001525,0.94862493,669.54,668.94,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126002118,0.94862493,669.53,668.94,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126002318,0.94862493,669.52,668.94,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126002823,0.29866348,669.65,668.94,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126003125,1.53526232,669.64,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126003323,1.53526232,669.63,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126003623,1.53548881,669.62,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126003816,0.29866348,669.65,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126003817,2.48530839,669.61,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126004018,1.53548881,669.6,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126004226,1.04642737,669.59,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126004524,1.99647212,669.58,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126004725,0.94981958,669.58,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126005226,0.94981958,669.57,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126005625,0.94981958,669.56,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126005925,0.94981958,669.55,669.04,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126006126,0.94981958,669.55,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126006324,0.94981958,669.54,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126006727,0.94981958,669.53,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126007226,0.94981958,669.52,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126007721,0.94981958,669.51,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126007927,0.94981958,669.5,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126008628,0.94981958,669.49,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126008923,0.94981958,669.48,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126009630,0.94981958,669.47,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126010128,0.29866348,669.65,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126010328,1.53703748,669.64,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126010528,1.53703748,669.64,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126010529,2.48796825,669.63,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126010728,1.53703748,669.62,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126010930,2.48796825,669.61,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126011130,1.53705574,669.6,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126011326,2.48798651,669.59,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126011530,1.53703506,669.58,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126011754,1.53703506,669.57,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126012032,1.99835874,669.56,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126012232,0.95093077,669.55,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126012428,0.95093077,669.54,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126013031,0.29866348,669.65,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126013032,0.95093077,669.53,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126013232,0.95093077,669.52,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126013933,0.95093077,669.51,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126014333,0.95093077,669.5,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126014635,0.95093077,669.49,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126015231,0.95093077,669.48,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126015538,0.29866348,669.65,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126015836,1.53653577,669.64,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126016033,2.48711902,669.63,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126016233,1.53653577,669.62,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126016433,2.48711902,669.61,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126016735,2.48705635,669.6,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126016934,1.5364731,669.59,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126017134,1.5364731,669.58,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126017330,1.04703607,669.57,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126017535,0.95058325,669.58,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126017834,1.04699193,669.57,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126018032,0.95058325,669.58,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126018237,0.95058325,669.57,668.97,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126018535,0.95058325,669.57,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126019037,0.95058325,669.56,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126019335,0.95058325,669.55,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126020337,0.29866348,669.65,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126020531,1.04661185,669.64,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126020731,1.04661185,669.63,669.13,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126020935,0.95074537,669.63,669.13,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126021637,0.95074537,669.62,669.13,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126022339,0.95074537,669.61,669.13,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126022538,0.95074537,669.61,669.05,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126022539,0.95074537,669.61,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126023039,0.95074537,669.6,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126023738,0.95074537,669.59,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126024340,0.95074537,669.58,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126024741,1.10036616,669.8,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126025039,2.48858567,669.79,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126025239,1.5362227,669.78,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126025439,2.48858567,669.77,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126025644,0.95236297,669.77,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126025835,0.95236297,669.76,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126026038,0.95236297,669.75,669.15,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126026538,0.95236297,669.75,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126026738,0.95236297,669.74,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126027339,0.95236297,669.73,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126028040,0.95236297,669.72,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126028342,0.95236297,669.71,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126028637,0.95236297,669.7,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126028843,0.95236297,669.69,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126029342,1.10036616,670.07,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126029544,1.5349676,670.06,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126029743,1.5349676,670.05,669.01,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126029944,2.48668307,670.04,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126030144,1.5349676,670.03,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126030344,2.48668307,670.02,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126030643,1.5349676,670.01,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126030839,2.48668307,670.0,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126031042,1.5349676,669.99,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126031244,1.53509124,669.98,669.02,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126031445,2.48680671,669.97,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126031646,1.53509124,669.96,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126031846,2.48680671,669.95,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126032040,2.48680671,669.94,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126032345,1.99769525,669.93,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126032544,0.95171547,669.93,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126033142,0.95171547,669.92,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126033645,0.95171547,669.91,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126033945,0.95171547,669.9,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126034645,0.95171547,669.89,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126035141,1.10036616,670.14,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126035344,1.53345999,670.13,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126035545,1.53345999,670.12,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126035743,1.53345999,670.11,669.23,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126035944,1.46941097,670.3,669.12,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126035945,2.48636498,670.1,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126036144,1.53345999,670.09,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126036445,2.48636498,670.08,669.33,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126036746,1.53332052,670.07,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126036942,1.53332052,670.06,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126037141,2.48622551,670.05,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126037342,1.53332052,670.04,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126037543,1.04473403,670.03,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126037838,0.95290499,670.04,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126038042,1.04452477,670.03,669.38,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126038241,0.95290499,670.04,669.38,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126038242,0.95290499,670.02,669.38,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126038749,0.95290499,670.01,669.38,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126039150,0.95290499,670.01,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126039343,0.95290499,670.0,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126039747,0.95290499,669.99,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126040448,0.95290499,669.98,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126040744,0.95290499,669.97,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126041451,0.95290499,669.96,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126042251,0.95290499,669.95,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126042551,0.95290499,669.94,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126042949,0.95290499,669.93,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126043951,0.95290499,669.92,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126044150,0.95290499,669.91,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126044644,0.95290499,669.9,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126044843,0.95290499,669.89,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126045656,0.95290499,669.88,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126046155,1.10036616,670.26,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126046355,1.53330784,670.25,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126046557,2.48483915,670.24,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126046859,2.48483915,670.23,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047057,1.53315021,670.22,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047258,0.95153131,670.23,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047259,2.48468152,670.21,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047558,1.53315021,670.2,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047756,0.95153131,670.21,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126047757,2.48468152,670.19,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126048057,1.53315021,670.18,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126048258,2.48468152,670.17,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126048452,1.53315021,670.16,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126048657,1.53315021,670.15,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126048856,1.53335624,670.14,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126049059,1.53335624,670.13,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126049257,2.48488755,670.12,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126049457,1.53335624,670.11,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126049657,2.48488755,670.1,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126049861,1.53335624,670.09,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126050061,2.48488755,670.08,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126050256,1.53335624,670.07,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126050461,1.53335624,670.06,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126050663,1.53335624,670.05,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126050857,1.53335624,670.04,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126051061,1.53335624,670.03,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126051260,2.48488755,670.02,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126051459,1.53335624,670.01,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126051656,1.04506803,670.0,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126051861,0.95153131,669.99,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126052261,0.95153131,669.98,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126052561,0.95153131,669.97,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126052957,0.95153131,669.96,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126053563,0.95153131,669.95,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126053962,0.95153131,669.94,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126054664,0.95153131,669.93,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126055163,0.95153131,669.92,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126055458,0.95153131,669.91,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126055865,0.95153131,669.9,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126056763,1.10036616,670.22,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126056963,1.53379577,670.21,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126057163,1.53379577,670.2,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126057360,2.63416193,670.19,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126057564,1.53379577,670.18,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126057764,2.48577597,670.17,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126057966,1.53379577,670.16,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126058160,2.48578057,670.15,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126058363,1.53380037,670.14,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126058565,1.53380037,670.13,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126058761,1.53380037,670.12,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126058961,1.53380037,670.11,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126059166,1.53380037,670.1,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126059362,1.53380037,670.09,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126059561,2.48578057,670.08,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126059766,1.53380037,670.07,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126059966,1.53378052,670.06,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126060166,1.53378052,670.05,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126060366,2.48576072,670.04,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126060566,1.53378052,670.03,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126060762,1.53378052,670.02,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126061069,1.53423491,670.01,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126061268,1.53423491,670.0,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126061464,1.53423491,669.99,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126061662,1.53423491,669.98,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126061863,1.53423491,669.97,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126062066,2.48621511,669.96,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126062263,1.04571905,669.95,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126062569,0.9519802,669.94,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126062966,1.04579809,669.93,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126063268,0.9519802,669.92,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126063664,0.9519802,669.91,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126064068,0.9519802,669.9,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126064268,0.9519802,669.89,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126064668,0.9519802,669.88,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126064969,0.9519802,669.87,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126065168,0.9519802,669.86,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748126065365,0.9519802,669.86,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126065968,1.10036616,670.11,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126065969,0.9519802,669.85,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126066669,0.9519802,669.84,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126067272,0.9519802,669.83,669.44,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126067472,0.9519802,669.83,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126067672,1.10036616,670.11,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126067868,1.10036616,670.09,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126068066,2.48853133,670.08,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126068266,2.48853133,670.07,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126068569,1.53524296,670.06,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126068767,2.48853133,670.05,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126068970,2.48853133,670.04,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126069165,1.53524296,670.03,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126069370,1.53560096,670.02,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126069570,1.53560096,670.01,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126069771,1.53562638,670.0,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126069971,1.53562638,669.99,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126070165,1.53562638,669.98,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126070365,2.48891475,669.97,669.48,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126070567,1.53562638,669.96,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126070765,1.53562638,669.95,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126070966,2.48891475,669.94,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126071271,1.53585038,669.93,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126071471,1.53602059,669.92,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126071674,2.00017134,669.91,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126071872,0.95328837,669.91,669.59,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126072473,0.95328837,669.9,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126072774,0.95328837,669.89,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126073171,0.95328837,669.88,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126073373,0.95328837,669.88,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126073674,0.95328837,669.87,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126073974,0.95328837,669.86,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126074175,0.95328837,669.85,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126074578,0.95328837,669.84,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126075073,0.95328837,669.83,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126075577,0.95328837,669.82,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126075975,0.95328837,669.81,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126076375,0.95328837,669.8,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126076976,1.10036616,670.01,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126077177,1.53858377,670.0,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126077377,2.49398779,669.99,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126077679,1.53858377,669.98,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126077979,1.53858377,669.97,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078177,1.53858377,669.96,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078373,0.95540402,669.98,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078374,1.53897507,669.95,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078579,1.53919638,669.94,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078773,1.53919638,669.93,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126078972,1.53919638,669.92,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126079176,1.53919638,669.91,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126079376,2.4946004,669.9,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126079578,1.53919638,669.89,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126079778,2.4946004,669.88,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126079978,1.53919638,669.87,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126080178,1.53919638,669.86,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126080375,1.53939109,669.85,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126080578,1.53939109,669.84,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126080779,1.53939109,669.83,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126081080,2.63975725,669.82,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126081277,1.53939109,669.81,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126081478,1.53939109,669.8,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126081675,2.49479511,669.79,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126081875,1.53939109,669.78,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126082080,1.53939109,669.77,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126082276,2.49473861,669.76,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126082479,2.49473861,669.75,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126082680,1.53933459,669.74,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126082880,1.53933459,669.73,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126083079,1.53933459,669.72,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126083276,1.53933459,669.71,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126083477,2.49473861,669.7,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126083681,1.53933459,669.69,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126083877,2.49473861,669.68,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126084080,1.5392785,669.67,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126084279,1.5392785,669.66,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126084482,2.49468252,669.65,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126084679,1.5392785,669.64,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126084882,2.49468252,669.63,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126085084,1.5392785,669.62,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126085284,1.53914393,669.61,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126085486,1.04860694,669.61,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126085785,2.00401096,669.61,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126085985,2.00359769,669.61,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126087388,0.95540402,669.61,669.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748126098496,0.95540402,669.61,668.98,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126099099,0.95540402,669.6,668.98,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126099394,0.95540402,669.59,668.98,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126099699,0.95540402,669.58,668.98,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126100198,0.95540402,669.57,668.98,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126100594,0.95540402,669.57,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126100799,1.10036616,669.79,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126100993,1.53576253,669.78,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101193,2.48941446,669.77,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101396,1.53576253,669.76,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101593,0.95365193,669.77,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101594,2.48941446,669.75,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101796,1.53575136,669.74,669.03,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126101996,1.53575136,669.73,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126102194,2.48940329,669.72,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126102397,1.53575136,669.71,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126102598,1.53575136,669.7,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126102798,1.53575136,669.69,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126102998,1.53575136,669.68,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126103194,1.53573179,669.67,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126103399,0.95365193,669.66,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126103799,0.95365193,669.65,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126104100,0.95365193,669.64,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126104604,0.95365193,669.63,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126105000,1.10036616,669.89,669.09,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126105301,1.53556141,669.88,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126105498,1.53558022,669.87,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126105698,1.53558022,669.86,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126105899,1.53558022,669.85,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126106098,2.48926579,669.84,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126106297,1.53558022,669.83,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126106496,1.53558022,669.82,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126106795,1.53558022,669.81,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126106998,2.48926579,669.8,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126107199,1.04599664,669.79,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126107802,0.95368557,669.78,669.11,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126108003,0.95368557,669.77,669.13,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126108602,0.95368557,669.76,669.13,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126109102,0.95368557,669.75,669.13,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126109405,0.95368557,669.74,669.13,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126109905,0.95368557,669.73,669.13,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126110106,0.95368557,669.73,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126110300,0.95368557,669.72,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126110606,0.95368557,669.71,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126111106,0.95368557,669.7,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126111400,0.95368557,669.69,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126112101,1.10036616,670.0,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126112304,1.53704206,669.99,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126112505,1.53704206,669.98,669.16,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126112706,1.53704206,669.98,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126112707,1.53704206,669.97,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126112902,2.49104484,669.96,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126113102,1.53728634,669.95,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126113301,1.53728634,669.94,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126113503,1.53728634,669.93,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126113704,2.49104484,669.92,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126113906,1.53728634,669.91,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126114107,1.53728634,669.9,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126114305,2.49104484,669.89,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126114509,2.49104484,669.88,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126114804,1.53728634,669.87,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126115007,2.49104484,669.86,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126115205,1.53728634,669.85,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126115407,1.53728634,669.84,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126115607,1.53728634,669.83,669.14,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126115807,1.53728634,669.82,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126116005,1.53745302,669.81,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126116308,1.04717457,669.8,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126116501,1.04717457,669.79,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126116704,0.9537585,669.81,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126116908,1.53754516,669.8,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126117109,1.04726845,669.79,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126117306,0.9537585,669.78,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126117509,0.9537585,669.77,669.11,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126117709,0.9537585,669.77,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126118011,0.9537585,669.76,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126118811,0.9537585,669.75,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126119314,0.9537585,669.74,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126119509,0.9537585,669.73,669.1,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126120012,0.9537585,669.73,669.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1748126120013,0.9537585,669.73,669.12,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126120311,0.9537585,669.72,669.12,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126120911,0.9537585,669.71,669.12,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126122716,0.9537585,669.71,669.15,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126123210,0.9537585,669.7,669.15,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126123913,0.9537585,669.69,669.15,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126124314,1.10036616,669.99,669.15,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126124509,1.10036616,669.94,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126124712,1.53858874,669.93,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126124913,1.53858874,669.92,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126125112,1.53858874,669.91,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126125314,2.4936692,669.9,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126125515,1.53858874,669.89,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126125715,2.4936692,669.88,669.21,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126125918,1.53858874,669.87,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126126112,2.4936692,669.86,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126126314,1.53858874,669.85,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126126516,1.53858874,669.84,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126126716,1.53858874,669.83,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126126916,2.4936692,669.82,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126127116,1.53858874,669.81,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126127317,1.53858874,669.8,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126127512,1.53862367,669.79,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126127714,0.95508046,669.8,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126127918,0.95508046,669.8,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126128112,0.95508046,669.79,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126128614,0.95508046,669.78,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126128813,0.95508046,669.77,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126129517,0.95508046,669.76,669.4,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126129917,0.95508046,669.76,669.26,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126129918,0.95508046,669.76,669.26,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748126130119,1.10036616,669.98,669.26,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748126130319,1.53884681,669.97,669.26,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748126130513,1.53884681,669.96,669.26,1.1467694]
["bitfinex-derivatives","BNBF0:USTF0",1748126130716,2.49455128,669.95,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126130917,1.53884681,669.94,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126131216,1.53884681,669.93,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126131416,1.53884681,669.92,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126131614,1.53884681,669.91,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126131914,2.49455128,669.9,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126132116,1.53884681,669.89,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126132313,1.53884681,669.88,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126132615,2.49455128,669.87,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126132918,1.53884681,669.86,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126133119,2.00384949,669.85,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126133319,0.95570447,669.85,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126133820,0.95570447,669.84,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126134316,0.95570447,669.83,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126134921,0.95570447,669.82,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126135218,0.95570447,669.81,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126135615,0.95570447,669.8,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126136122,0.95570447,669.79,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126136424,0.95570447,669.78,669.29,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126136922,0.95570447,669.78,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126137422,0.95570447,669.77,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126137918,1.10036616,670.03,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126138119,2.49535152,670.02,669.3,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126138422,1.53904402,670.01,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126138624,1.53895344,670.0,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126138919,2.49526094,669.99,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126139124,1.53895344,669.98,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126139422,1.53895344,669.97,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126139623,2.49526094,669.96,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126139923,1.53895344,669.95,669.32,0.67180422]
["bitfinex-derivatives","BNBF0:USTF0",1748126140224,2.49526094,669.94,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126140420,1.5388082,669.93,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126140627,1.5388082,669.92,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126140826,1.5388082,669.91,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126141125,2.4951157,669.9,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126141326,1.5388082,669.89,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126141626,2.4951157,669.88,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126141827,1.04804448,669.87,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126142028,0.9563075,669.88,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126142322,0.9563075,669.87,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126142721,0.9563075,669.86,669.39,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126142923,0.9563075,669.85,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126143430,1.10036616,670.07,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126143628,1.53857936,670.06,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126143829,2.49545504,670.05,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126144128,1.53857936,670.04,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126144328,2.49545504,670.03,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126144528,2.49545504,670.02,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126144829,2.49545504,670.01,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126145029,1.53857936,670.0,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126145229,1.53857936,669.99,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126145431,1.53857936,669.98,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126145631,1.53857936,669.97,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126145826,1.53857936,669.96,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126146027,1.04779064,669.95,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126146228,0.95687568,669.95,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126146530,0.95687568,669.94,669.43,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126147232,0.95687568,669.93,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126147631,0.95687568,669.92,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126148233,0.95687568,669.91,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126148735,0.95687568,669.9,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126149030,0.95687568,669.89,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126149431,0.95687568,669.88,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126149934,0.95687568,669.87,669.41,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126150135,0.95687568,669.87,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126150330,1.10036616,670.11,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126150530,1.53820315,670.1,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126150730,1.53820315,670.09,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126150931,1.53820315,670.08,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126151131,2.49484655,670.07,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126151330,1.53820315,670.06,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126151533,2.49484655,670.05,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126151734,1.53820315,670.04,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126151932,1.53820315,670.03,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126152133,2.49484655,670.02,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126152439,1.53820315,670.01,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126152639,1.53820315,670.0,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126152837,1.53820315,669.99,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126153037,1.53820315,669.98,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126153334,1.53782841,669.97,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126153536,1.53786891,669.96,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126153738,2.00409911,669.95,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126154040,0.9566434,669.95,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126154239,2.49467609,669.94,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126154435,1.53803269,669.93,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126154641,1.53803269,669.92,669.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1748126154842,2.00423645,669.91,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126155141,0.9566434,669.91,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126155440,0.9566434,669.9,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126155835,0.9566434,669.89,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126156040,0.9566434,669.88,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126156436,0.9566434,669.87,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126156739,2.22514116,670.33,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126156740,0.9566434,669.86,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126157239,0.9566434,669.85,669.51,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126157539,0.9566434,669.85,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126157740,0.9566434,669.84,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126158642,0.9566434,669.83,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126159342,0.9566434,669.82,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126159642,0.9566434,669.81,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126160043,0.9566434,669.8,669.49,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126160444,0.9566434,669.79,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126160744,0.9566434,669.78,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126161144,0.9566434,669.77,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126161345,1.10036616,669.98,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126161547,1.54021138,669.97,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126161749,2.49636764,669.96,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126161950,1.54021138,669.95,669.52,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126162245,2.49636764,669.94,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126162449,2.49636764,669.93,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126162750,2.49636764,669.92,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126162951,1.54021138,669.91,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126163146,1.54021138,669.9,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126163344,2.49636764,669.89,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126163545,1.54021138,669.88,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126163747,1.54021138,669.87,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126163948,1.54021138,669.86,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126164145,2.49636764,669.85,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126164351,1.54021138,669.84,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126164547,2.00541076,669.83,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126164849,0.95615626,669.83,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126165053,1.05008746,669.82,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126165247,0.95615626,669.82,669.54,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126165451,0.95615626,669.82,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126165750,0.95615626,669.81,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126166252,0.95615626,669.8,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126166647,0.95615626,669.79,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126167452,0.95615626,669.78,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126167652,0.95615626,669.78,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126167953,0.95615626,669.77,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126168454,0.95615626,669.76,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126168955,0.95615626,669.75,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126169353,0.95615626,669.74,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126169750,0.95615626,669.73,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126170155,1.10036616,669.94,669.61,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126170355,1.54212939,669.93,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126170654,2.50022816,669.92,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126170857,1.54212939,669.91,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126171051,1.54216496,669.9,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126171250,2.50026373,669.89,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126171548,1.54216496,669.88,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126171752,1.54216496,669.87,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126171954,1.54216496,669.86,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126172155,1.54216496,669.85,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126172351,1.54216496,669.84,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126172560,2.50026373,669.83,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126172858,2.50055139,669.82,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126173156,1.05079349,669.81,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126173451,0.95809877,669.8,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126173855,0.95809877,669.79,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126174156,0.95809877,669.78,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126174456,0.95809877,669.77,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126174851,0.95809877,669.76,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126175457,0.95809877,669.75,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126175957,0.95809877,669.74,669.55,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126176150,1.10036616,669.94,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126176151,0.95809877,669.73,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126177157,0.95809877,669.72,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126177657,1.10036616,669.93,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126177860,1.54645794,669.92,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126178053,1.54645794,669.91,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126178257,1.54645794,669.9,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126178460,1.54653275,669.89,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126178658,2.50501892,669.88,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126178859,2.50501892,669.87,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126179164,1.54653275,669.86,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126179462,1.54653275,669.85,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126179658,1.54653275,669.84,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126179855,2.50501892,669.83,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126180058,1.54653275,669.82,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126180260,1.54653275,669.81,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126180461,1.54653275,669.8,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126180662,1.0509981,669.79,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126180862,0.95848617,669.78,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126181161,0.95848617,669.77,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126181561,0.95848617,669.76,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126181957,0.95848617,669.75,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126182461,0.95848617,669.74,669.57,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126184166,0.95848617,669.74,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126184365,0.95848617,669.73,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126184666,0.95848617,669.72,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126185065,0.95848617,669.71,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126185666,0.95848617,669.7,669.56,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126185867,0.95848617,669.7,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126186367,0.95848617,669.69,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126187166,1.10976165,669.92,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126187368,1.54654477,669.91,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126187567,1.54654477,669.9,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126187765,1.54654477,669.89,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126187966,1.54654477,669.88,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126188165,2.5064544,669.87,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126188370,1.54654477,669.86,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126188568,1.54654477,669.85,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126188770,1.54656562,669.84,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126188969,2.50647525,669.83,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126189169,2.50647525,669.82,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126189369,1.54656562,669.81,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126189570,1.54656562,669.8,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126189768,2.50647525,669.79,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126189966,1.54656562,669.78,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126190168,2.01157132,669.77,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126190369,0.95990963,669.77,669.53,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126190569,0.95990963,669.77,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126190570,0.95990963,669.77,669.63,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126190870,0.95990963,669.76,669.63,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126191472,0.95990963,669.75,669.63,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126191771,0.95990963,669.74,669.63,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126192571,0.95990963,669.73,669.63,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126192766,0.95990963,669.73,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126193366,1.10976165,669.89,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126193367,0.95990963,669.72,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126193565,0.95990963,669.71,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126194166,0.95990963,669.7,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126194671,0.95990963,669.69,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126194972,0.95990963,669.68,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126195469,0.95990963,669.68,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126196073,1.10976165,669.88,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126196272,1.54618597,669.87,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126196472,1.54618597,669.86,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126196670,2.50564814,669.85,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126196874,1.54618597,669.84,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126197173,2.50564814,669.83,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126197368,1.54618597,669.82,669.62,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126197573,2.50564814,669.81,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126197773,1.54618597,669.8,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126197969,1.05144186,669.79,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126198273,1.54621017,669.78,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126198572,2.50572851,669.77,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126198774,0.95946217,669.77,669.69,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126199273,0.95946217,669.77,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126199473,1.05121788,669.76,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126199666,0.95946217,669.75,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126199973,0.95946217,669.74,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126200373,0.95946217,669.73,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126200567,0.95946217,669.72,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126200770,0.95973388,669.71,669.7,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126205578,0.95973388,669.71,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126205978,0.95973388,669.7,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126206381,0.95973388,669.69,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126206680,0.95973388,669.68,669.67,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126209283,0.95973388,669.68,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126209781,0.95973388,669.67,669.66,0.47496518]
["bitfinex-derivatives","BNBF0:USTF0",1748126211381,0.95973388,669.67,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126211581,0.95973388,669.66,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126211781,1.10976165,669.87,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126211984,1.54746708,669.86,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126212281,2.50767566,669.85,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126212482,2.50767566,669.84,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126212782,2.50767566,669.83,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126213082,1.54746708,669.82,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126213381,2.50767566,669.81,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126213583,1.54746708,669.8,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126213778,1.54746708,669.79,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126213978,1.54746708,669.78,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126214278,2.50767566,669.77,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126214477,1.54746708,669.76,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126214676,2.50767566,669.75,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126214977,1.54790278,669.74,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126215180,2.01298766,669.73,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126215384,0.96020858,669.73,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126215682,0.96020858,669.72,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126215883,0.96020858,669.71,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126216383,0.96020858,669.71,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126216583,0.96020858,669.7,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126216783,0.96020858,669.69,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126217483,0.96020858,669.68,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126218082,0.96020858,669.67,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126218685,0.96020858,669.66,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126219082,0.96020858,669.65,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126221480,0.96020858,669.65,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126221680,1.10976165,669.86,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126221885,1.54826143,669.85,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126222079,1.54826143,669.84,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126222285,1.54826143,669.83,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126222485,2.50898175,669.82,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126222784,2.50898175,669.81,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126222978,1.54826143,669.8,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126223182,1.54826143,669.79,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126223380,1.54830202,669.78,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126223581,1.54830202,669.77,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126223783,2.50902234,669.76,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126223986,1.54830202,669.75,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126224189,1.54830202,669.74,669.63,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126224387,1.05291133,669.73,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126224588,0.96072032,669.72,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126224787,0.96072032,669.71,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126225287,0.96072032,669.7,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126225689,0.96072032,669.69,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126225889,0.96072032,669.68,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126226089,0.96072032,669.67,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126226789,0.96072032,669.66,669.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126227089,0.96072032,669.66,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126227484,0.96072032,669.65,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126227990,0.96072032,669.64,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126228386,0.96072032,669.63,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126228686,1.10976165,669.88,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126228883,1.54832967,669.87,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229085,1.54832967,669.86,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229285,2.50920781,669.85,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229485,1.54832967,669.84,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229689,1.54832967,669.83,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229890,1.10976165,669.86,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126229891,2.50920781,669.82,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126230092,1.54832967,669.81,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126230292,1.54832967,669.8,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126230592,2.50920781,669.79,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126230792,1.54832967,669.78,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126230990,1.54832967,669.77,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126231189,2.50920781,669.76,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126231386,1.54832967,669.75,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126231691,1.54832967,669.74,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126231890,1.54832967,669.73,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232088,1.54832967,669.72,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232290,1.54832967,669.71,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232490,0.96087814,669.73,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232491,1.54832967,669.7,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232689,1.54832967,669.69,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126232887,1.05291243,669.68,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126233093,0.96087814,669.67,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126233594,0.96087814,669.66,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126233991,0.96087814,669.65,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126234795,0.96087814,669.64,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126235095,0.96087814,669.63,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126235295,0.96087814,669.62,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126235794,0.96087814,669.61,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126236396,1.10976165,669.85,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126236598,2.50727898,669.84,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126236790,1.54717088,669.83,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126236993,1.54717088,669.82,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126237190,2.50727898,669.81,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126237395,1.54717088,669.8,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126237596,1.54717088,669.79,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126237794,1.54717088,669.78,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126237996,2.50727898,669.77,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126238298,2.50720234,669.76,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126238596,1.54709424,669.75,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126238792,1.54709424,669.74,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126238997,1.54709424,669.73,669.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1748126239200,1.54709424,669.72,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126239397,1.54709424,669.71,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126239595,1.05206839,669.7,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126239796,0.9601081,669.69,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126240299,0.9601081,669.68,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126240691,1.10976165,669.88,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126240692,0.9601081,669.67,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126241298,0.9601081,669.66,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126241692,0.9601081,669.66,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126241894,0.9601081,669.65,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126242296,0.9601081,669.64,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126242597,0.9601081,669.63,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126243194,0.9601081,669.63,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126243393,0.9601081,669.62,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126244799,0.9601081,669.61,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126245201,1.10976165,669.88,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126245501,1.5461523,669.87,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126245702,1.5461523,669.86,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126245902,2.50600144,669.85,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126246202,1.5461523,669.84,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126246402,2.50599767,669.83,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126246601,1.54612335,669.82,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126246803,2.50597249,669.81,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126247004,1.54612335,669.8,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126247204,1.54612335,669.79,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126247404,2.50597249,669.78,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126247703,2.50597249,669.77,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126248007,1.54612335,669.76,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126248205,1.54607968,669.75,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126248504,2.50592882,669.74,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126248697,1.54607968,669.73,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126248898,1.54607968,669.72,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126249103,1.54607968,669.71,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126249304,1.05148458,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126249603,0.95984914,669.72,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126249804,1.54603266,669.71,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126250103,2.01130119,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126250399,0.95984914,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126250605,0.95984914,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126250800,0.95984914,669.69,669.55,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126251006,0.95984914,669.68,669.55,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126252006,0.95974415,669.67,669.55,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126252907,0.95974415,669.66,669.55,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126253100,0.95974415,669.66,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126253507,0.95974415,669.65,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126254007,0.95974415,669.64,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126254407,0.95974415,669.63,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126254708,1.10976165,669.83,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126254908,1.5449716,669.82,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126255109,1.5449716,669.81,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126255309,1.5449716,669.8,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126255512,1.5449716,669.79,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126255706,0.95930295,669.79,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126255906,2.504348,669.78,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126256104,1.54504063,669.77,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126256308,2.50434358,669.76,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126256510,1.54504063,669.75,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126256810,1.54504063,669.74,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126257012,1.54480937,669.73,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126257213,1.54480937,669.72,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126257512,2.00981507,669.71,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126257711,0.95930295,669.71,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126258012,0.95930295,669.7,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126258311,0.95930295,669.69,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126259010,0.95930295,669.68,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126259711,0.95930295,669.67,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126260111,0.95930295,669.66,669.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126260612,0.95930295,669.66,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126260807,0.95930295,669.65,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126261112,0.95930295,669.64,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126261814,0.95930295,669.63,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126262011,1.10976165,669.83,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126262209,2.50508457,669.82,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126262411,1.54540155,669.81,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126262609,2.50508457,669.8,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126262908,1.54540155,669.79,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126263109,1.54540155,669.78,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126263313,1.54540155,669.77,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126263615,2.50524098,669.76,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126263815,1.54555796,669.75,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126264115,2.50524098,669.74,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126264316,2.50524098,669.73,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126264516,2.50524098,669.72,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126264817,2.01074745,669.71,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126265016,0.95968302,669.71,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126265216,0.95968302,669.7,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126265715,0.95968302,669.69,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126265909,0.95968302,669.68,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126266216,0.95968302,669.67,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126266715,0.95968302,669.66,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126267016,0.95968302,669.65,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126267218,0.95968302,669.65,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126267513,0.95968302,669.64,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126267916,1.10976165,669.86,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126267917,0.95968302,669.63,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126268319,0.95968302,669.62,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126268617,0.95968302,669.61,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126269018,1.10976165,669.86,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126269218,1.54576776,669.85,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126269419,1.54576776,669.84,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126269720,2.50569059,669.83,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126269912,2.50569059,669.82,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126270114,2.50569059,669.81,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126270318,1.54576776,669.8,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126270516,1.54576776,669.79,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126270714,1.54576776,669.78,669.39,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126270916,1.54576776,669.77,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126271115,2.50569059,669.76,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126271315,1.54576776,669.75,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126271518,1.54576776,669.74,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126271719,2.50569059,669.73,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126271920,1.54576776,669.72,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126272216,2.50569059,669.71,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126272421,1.05115724,669.7,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126272622,0.95992283,669.69,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126273017,0.95992283,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126273421,0.95992283,669.68,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126273823,0.95992283,669.67,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126274324,0.95992283,669.66,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126274621,0.95992283,669.65,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126275526,0.95992283,669.64,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126275821,0.95992283,669.63,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126276422,0.95992283,669.62,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126276622,0.95992283,669.61,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126277226,0.95992283,669.6,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126277527,1.10976165,669.89,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126277726,1.54617396,669.88,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126277923,1.54617396,669.87,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126278227,1.54617396,669.86,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126278427,1.54617396,669.85,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126278630,1.54617396,669.84,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126278929,2.50625391,669.83,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126279124,1.54617396,669.82,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126279328,1.54617396,669.81,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126279528,2.50625391,669.8,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126279823,1.54617396,669.79,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126280028,2.50625391,669.78,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126280228,1.54617396,669.77,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126280529,1.54615197,669.76,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126280728,2.50623192,669.75,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126280930,1.54615197,669.74,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281128,1.54615197,669.73,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281329,0.96007995,669.75,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281330,1.54615197,669.72,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281527,1.54615197,669.71,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281727,2.50630943,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126281926,1.05142138,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126282124,0.96007995,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126282328,2.01162727,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126282628,0.96007995,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126282831,0.96007995,669.68,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126283132,1.54595833,669.67,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126283426,1.54595833,669.66,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126283631,1.0514288,669.65,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126283829,1.54599032,669.64,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126284027,1.0514397,669.63,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126284229,0.96025696,669.63,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126284532,0.96025696,669.62,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126284831,0.96025696,669.61,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126285132,0.96025696,669.61,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126285632,0.96025696,669.6,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126285829,0.96025696,669.59,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126286532,0.96025696,669.58,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126287033,0.96025696,669.57,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126287534,0.96025696,669.56,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126287729,0.96025696,669.55,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126288133,0.96025696,669.54,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126288432,0.96025696,669.53,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126289237,0.96025696,669.52,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126289731,0.96025696,669.51,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126290233,1.10976165,669.8,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126290433,1.54544733,669.79,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126290631,2.50396764,669.78,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126290833,1.54544733,669.77,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126291033,1.54544264,669.76,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126291236,1.54544264,669.75,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126291439,1.54544264,669.74,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126291632,2.50396295,669.73,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126291836,2.50396295,669.72,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126292132,1.54544264,669.71,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126292436,2.50396295,669.7,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126292637,1.54544264,669.69,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126292838,2.50377379,669.68,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126293034,1.54525348,669.67,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126293238,1.54525348,669.66,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126293433,1.54525348,669.65,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126293639,2.50377379,669.64,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126293840,1.54525348,669.63,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126294041,2.00929094,669.62,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126294241,0.95852031,669.62,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126294742,0.95852031,669.61,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126295337,0.95852031,669.6,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126295842,0.95852031,669.59,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126296341,0.95852031,669.58,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126297345,0.95852031,669.57,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126298238,0.95852031,669.56,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126298540,0.95852031,669.55,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126299242,1.10976165,669.77,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126299445,1.54445719,669.76,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126299648,1.10976165,669.77,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126299649,1.54445719,669.75,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126299847,2.50277719,669.74,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126300047,2.50277719,669.73,669.36,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748126300247,1.54445719,669.72,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126300449,1.54445719,669.71,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126300644,1.54445719,669.7,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126300844,1.54445719,669.69,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126301042,1.54445719,669.68,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126301248,1.54445719,669.67,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126301448,1.54445719,669.66,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126301748,1.54445719,669.65,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126301948,2.50277719,669.64,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126302250,2.0085695,669.63,669.32,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126302448,2.0085695,669.63,669.31,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126302449,0.95832,669.63,669.31,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126302642,0.95832,669.62,669.31,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126303144,0.95832,669.61,669.31,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126303748,0.95832,669.6,669.31,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126304249,0.95832,669.59,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126304850,0.95832,669.58,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126305244,0.95832,669.57,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126305649,0.95832,669.56,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126306250,1.10976165,669.75,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126306450,1.54409952,669.74,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126306650,1.54409952,669.73,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126306852,1.54409952,669.72,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126307045,1.54409952,669.71,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126307248,2.50117722,669.7,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126307449,1.54409952,669.69,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126307650,1.54409952,669.68,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126307847,2.50114441,669.67,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126308047,1.54406671,669.66,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126308251,1.54406671,669.65,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126308451,1.04996314,669.64,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126308651,0.9570777,669.63,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126308852,0.9570777,669.63,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126309154,0.9570777,669.62,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126309557,0.95703032,669.61,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126310158,0.95703032,669.6,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126310759,0.95703032,669.59,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126311157,1.04981211,669.58,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126311356,0.95703032,669.59,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126311556,0.95703032,669.57,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126311755,0.95703032,669.56,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126312558,0.95703032,669.55,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126313459,0.95703032,669.54,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126313759,0.95703032,669.53,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126314261,0.95703032,669.52,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126314761,0.95703032,669.51,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126315460,1.10976165,669.8,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126315661,1.54349025,669.79,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126315959,1.54349025,669.78,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126316160,1.54349025,669.77,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126316356,2.49979566,669.76,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126316660,2.49979566,669.75,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126316861,1.54349025,669.74,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126317061,1.54349025,669.73,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126317260,2.49979566,669.72,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126317462,1.54349025,669.71,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126317762,2.49979566,669.7,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126317956,1.54343088,669.69,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126318161,1.54343088,669.68,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126318363,2.49973629,669.67,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126318663,1.54343088,669.66,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126318957,1.54343088,669.65,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126319164,1.54343088,669.64,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126319356,2.49973629,669.63,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126319558,1.54343088,669.62,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126319761,2.49968896,669.61,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126319961,0.95630541,669.61,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126320562,0.95630541,669.6,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126320961,0.95630541,669.59,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126321556,0.95630541,669.58,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126321757,0.95630541,669.57,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126322261,0.95630541,669.56,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126322963,0.95630541,669.55,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126323363,0.95630541,669.54,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126323865,0.95630541,669.53,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126324166,0.95630541,669.52,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126324466,1.10976165,669.77,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126324664,1.54328291,669.76,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126324864,1.54328291,669.75,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126325065,2.49934774,669.74,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126325259,1.54328291,669.73,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126325460,1.54328291,669.72,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126325761,2.49934774,669.71,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126325962,2.49934774,669.7,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126326159,1.54328291,669.69,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126326362,2.49934774,669.68,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126326564,1.54328291,669.67,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126326863,1.54328291,669.66,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327060,1.54328291,669.65,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327260,1.54328291,669.64,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327464,1.54328291,669.63,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327661,0.95606483,669.65,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327662,1.54328291,669.62,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126327860,1.54330881,669.61,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126328064,0.95606483,669.6,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126328466,0.95606483,669.59,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126329269,0.95606483,669.58,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126329562,0.95606483,669.57,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126330068,0.95606483,669.56,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126330667,0.95606483,669.55,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126331267,0.95606483,669.54,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126331465,0.95606483,669.53,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126332263,0.95606483,669.52,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126332767,0.95606483,669.51,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126333169,1.10976165,669.76,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126333371,1.54374834,669.75,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126333564,0.49397029,669.74,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126333770,1.54375219,669.73,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126334068,2.49970806,669.72,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126334269,1.54375219,669.71,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126334470,1.54375219,669.7,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126334768,2.49970806,669.69,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126335068,2.49970806,669.68,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126335262,2.49970806,669.67,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126335464,1.54375219,669.66,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126335664,2.49970806,669.65,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126335965,1.54375219,669.64,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126336168,1.54375219,669.63,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126336364,1.54375219,669.62,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126336564,1.54375219,669.61,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126336765,1.54375219,669.6,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126336966,1.0497819,669.59,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126337166,0.95595587,669.58,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126337472,0.95595587,669.57,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126337771,0.95595587,669.56,669.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1748126337972,0.95595587,669.56,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126338568,0.95595587,669.55,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126339067,0.95595587,669.54,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126339572,0.95595587,669.53,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126339972,0.95595587,669.52,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126340473,0.95595587,669.51,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126340773,1.10976165,669.72,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126340973,2.50105184,669.71,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126341273,1.54467724,669.7,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126341474,1.54467724,669.69,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126341673,1.54467724,669.68,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126341868,1.54467724,669.67,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126342074,1.54467724,669.66,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126342269,2.50142245,669.65,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126342469,1.54490742,669.64,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126342670,1.54490742,669.63,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126342873,2.50142245,669.62,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126343172,2.50142245,669.61,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126343374,1.54490742,669.6,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126343571,2.50142245,669.59,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126343773,1.54490742,669.58,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126343975,1.05054324,669.57,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126344170,0.95651503,669.57,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126344374,0.95651503,669.56,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126345372,0.95651503,669.55,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126345875,0.95651503,669.54,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126346378,0.95651503,669.53,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126347081,0.95651503,669.52,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126347481,0.95651503,669.51,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126348077,0.95651503,669.5,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126348381,0.95651503,669.49,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126349183,0.95651503,669.48,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126349484,0.95651503,669.47,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126349884,1.10976165,669.76,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126350079,1.54579082,669.75,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126350280,1.54579082,669.74,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126350586,2.50473991,669.73,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126350780,1.54579082,669.72,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126350980,1.54579082,669.71,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126351184,1.54579082,669.7,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126351382,1.54580466,669.69,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126351582,1.54580466,669.68,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126351782,1.54580466,669.67,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126351982,1.54580466,669.66,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126352179,1.54580466,669.65,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126352484,2.50475375,669.64,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126352684,1.54580466,669.63,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126352884,2.50475375,669.62,669.36,1.51360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126353186,1.54569673,669.61,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126353385,1.54569673,669.6,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126353686,2.50464582,669.59,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126353879,1.54569673,669.58,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126354083,2.01003937,669.57,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126354280,0.95894909,669.57,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126354585,0.95894909,669.56,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126354884,0.95894909,669.55,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126355781,0.95894909,669.54,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126356386,0.95894909,669.53,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126357186,0.95894909,669.52,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126357685,0.95894909,669.51,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126357986,0.95894909,669.5,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126358487,0.95894909,669.49,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126358982,0.95894909,669.48,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126359885,0.95894909,669.47,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126360290,0.95894909,669.46,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126360787,1.10976165,669.74,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126361093,1.54600291,669.73,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126361293,1.54600291,669.72,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126361495,2.50482869,669.71,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126361689,2.50482869,669.7,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126361891,1.54600291,669.69,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126362091,1.54600291,669.68,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126362294,2.50482869,669.67,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126362589,1.54600291,669.66,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126362788,2.50482869,669.65,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126362989,2.50482869,669.64,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126363190,1.54600291,669.63,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126363389,1.54600291,669.62,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126363598,1.54600291,669.61,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126363895,1.54600291,669.6,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126364095,1.54600291,669.59,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126364295,1.54600291,669.58,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126364595,1.54600291,669.57,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126364795,2.50482869,669.56,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126364996,1.05144588,669.55,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126365197,0.95882578,669.54,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126365698,0.95882578,669.53,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126366193,0.95882578,669.52,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126366498,0.95882578,669.51,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126367201,0.95882578,669.5,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126367500,0.95882578,669.49,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126367901,0.95882578,669.48,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126368296,0.95882578,669.47,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126369100,0.95882578,669.46,669.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1748126369306,1.10976165,669.69,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126369505,1.54648831,669.68,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126369704,1.54648831,669.67,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126369905,1.54648719,669.66,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126370105,1.54648719,669.65,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126370305,1.54648719,669.64,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126370605,1.54648719,669.63,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126370808,1.54648719,669.62,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126371001,1.54648719,669.61,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126371206,1.54648719,669.61,669.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126371207,2.50653357,669.6,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126371400,1.54648719,669.59,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126371600,2.50653357,669.58,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126371805,2.50658182,669.57,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126372005,1.54653544,669.56,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126372301,2.50658182,669.55,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126372605,1.05153213,669.54,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126372805,0.96004638,669.54,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126373008,0.96004638,669.53,669.43,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126373207,0.96004638,669.53,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126373708,0.96004638,669.52,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126374309,0.96004638,669.51,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126374609,0.96004638,669.5,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126375107,0.96004638,669.49,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126375806,1.10976165,669.67,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126376106,0.96057356,669.66,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126376310,0.96057356,669.65,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126376709,0.96057356,669.64,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126377304,1.10976165,670.03,669.42,1.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126377512,1.54442522,670.02,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126377710,1.54442522,670.01,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126377910,1.54442522,670.0,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126378110,2.5037113,669.99,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126378409,1.54442522,669.98,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126378607,1.54442522,669.97,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126378808,1.54442522,669.96,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126379111,2.5037113,669.95,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126379314,2.50310003,669.94,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126379611,1.54381395,669.93,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126379806,1.54381395,669.92,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126380009,2.50310003,669.91,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126380210,1.54381395,669.9,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126380410,2.50310003,669.89,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126380608,1.54381395,669.88,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126380811,1.54381395,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126381112,2.50291344,669.86,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126381313,1.54362736,669.85,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126381512,1.54362736,669.84,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126381707,2.50291344,669.83,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126381908,1.54362736,669.82,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126382107,2.50291344,669.81,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126382307,1.54362736,669.8,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126382510,0.49451772,669.79,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126382712,0.49451772,669.78,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126382906,1.50880373,669.77,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126383111,0.54951765,669.76,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126383412,0.95928608,669.75,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126383709,0.95928608,669.74,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126384208,0.95928608,669.73,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126384607,0.95928608,669.72,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126385012,0.95928608,669.71,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126385413,1.10976165,670.09,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126385613,1.597592,670.08,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126385812,2.55548238,670.07,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126386013,2.55548238,670.06,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126386214,1.597592,670.05,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126386415,2.55548238,670.04,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126386714,2.55530471,670.03,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126386916,1.59741433,670.02,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126387116,1.59741433,670.01,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126387409,2.55530471,670.0,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126387609,1.59741433,669.99,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126387810,2.55530471,669.98,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126388010,1.59741433,669.97,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126388210,1.59741433,669.96,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126388416,2.55530471,669.95,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126388616,1.59711788,669.94,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126388818,1.59711788,669.93,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126389116,1.59711788,669.92,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126389319,1.59711788,669.91,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126389514,1.59711788,669.9,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126389710,1.59711788,669.89,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126390015,2.55500826,669.88,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126390215,0.54923136,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126390412,1.50688821,669.86,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126390616,0.54899783,669.85,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126390917,1.50688821,669.84,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126391115,0.95789038,669.84,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126391913,0.95789038,669.83,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126392616,0.95789038,669.82,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126392816,0.95789038,669.81,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126393318,0.95789038,669.8,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126393917,0.95789038,669.79,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126394317,1.10976165,670.09,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126394517,1.59594559,670.08,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126394718,2.55309993,670.07,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126394915,2.55309993,670.06,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126395117,1.59594559,670.05,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126395317,2.55309993,670.04,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126395512,1.59594559,670.03,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126395713,2.55309993,670.02,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126395918,2.55309993,670.01,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126396218,2.55309993,670.0,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126396418,2.55309993,669.99,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126396617,2.55309993,669.98,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126396815,1.59594559,669.97,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126397020,2.55309993,669.96,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126397217,2.55309993,669.95,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126397520,2.55274063,669.94,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126397719,2.55274063,669.93,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126398014,2.55274063,669.92,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126398317,2.55274063,669.91,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126398619,1.50577893,669.9,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126398821,0.54858708,669.89,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126399020,1.50574142,669.88,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126399315,1.10976165,670.11,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126399316,1.50574142,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126399515,0.54858708,669.86,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126399717,0.95715434,669.85,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126400119,0.95715434,669.84,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126400418,0.95715434,669.83,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126400819,0.95715434,669.82,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126401221,0.95715434,669.81,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126401523,1.10976165,670.11,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126401722,1.59555787,670.1,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126401924,1.59555787,670.09,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126402123,2.55259874,670.08,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126402317,1.59555787,670.07,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126402517,2.55259874,670.06,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126402719,2.55259874,670.05,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126402921,1.59555787,670.04,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126403119,1.59555787,670.03,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126403321,1.59540784,670.02,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126403521,2.55244871,670.01,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126403724,2.55244871,670.0,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126403923,1.59540784,669.99,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126404120,2.55244871,669.98,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126404325,1.59540784,669.97,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126404524,1.59540784,669.96,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126404726,1.59540784,669.95,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126404926,1.59540784,669.94,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126405122,1.59537818,669.93,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126405322,1.59537818,669.92,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126405528,1.59537818,669.91,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126405727,0.54849826,669.9,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126405925,1.50553913,669.89,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126406132,0.54849826,669.88,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126406325,0.54849826,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126406527,0.95704087,669.86,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126407030,0.95704087,669.85,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126407432,0.95704087,669.84,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126407634,0.95704087,669.83,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408134,1.10976165,670.07,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408135,0.95704087,669.82,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408335,1.10976165,670.07,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408535,1.59479819,670.06,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408737,2.5522036,670.05,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126408943,1.59479819,670.04,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126409141,2.5522036,670.03,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126409435,2.5522036,670.02,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126409641,1.59479819,670.01,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126409842,1.59479819,670.0,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126410042,2.5522036,669.99,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126410243,2.5522036,669.98,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126410444,1.59479819,669.97,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126410639,1.5948013,669.96,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126410842,2.55220671,669.95,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126411038,1.5948013,669.94,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126411343,2.55220671,669.93,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126411543,1.5948013,669.92,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126411744,0.54844334,669.91,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126411942,1.50584875,669.9,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126412143,0.54844334,669.89,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126412441,0.54844334,669.88,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126412642,1.50584875,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126412840,0.95740541,669.87,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126413041,0.95740541,669.86,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126413244,0.95740541,669.86,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126413742,0.95740541,669.85,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126414243,0.95740541,669.84,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126414544,0.95740541,669.83,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126414845,1.10976165,670.05,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126415048,1.59493786,670.04,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126415247,2.55267118,670.03,669.49,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126415440,2.55267118,670.03,669.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1748126415441,1.59493786,670.02,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126415639,1.59493786,670.01,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126415843,1.59493786,670.0,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126416041,1.59493786,669.99,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126416244,1.59501362,669.98,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126416441,2.55274694,669.97,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126416748,2.55274694,669.96,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126416945,1.59501362,669.95,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126417146,2.55274694,669.94,669.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126417347,1.59501362,669.93,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126417643,1.59501362,669.92,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126417847,2.55274694,669.91,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126418047,0.54848826,669.9,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126418244,0.54848826,669.89,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126418449,0.54848826,669.88,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126418646,0.54848826,669.87,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126418848,0.54848826,669.86,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126419047,0.95773332,669.89,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126419346,0.95773332,669.85,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126419748,1.10976165,670.02,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126419749,0.95773332,669.84,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126420245,0.95773332,669.83,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126420749,0.95773332,669.82,669.69,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126421545,0.95773332,669.82,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126421753,1.10976165,670.03,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126421950,1.59602811,670.02,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126422150,1.59602811,670.01,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126422446,1.59602811,670.0,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126422650,1.59602811,669.99,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126422850,2.55649083,669.98,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126423050,1.59602811,669.97,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126423253,1.59602811,669.96,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126423552,2.55649083,669.95,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126423749,1.59602811,669.94,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126423947,0.54879895,669.93,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126424149,1.50926167,669.92,669.71,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126424445,0.54879895,669.91,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126424648,1.50926167,669.9,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126424848,0.54879895,669.89,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126425049,0.96046272,669.9,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126425246,0.54882288,669.89,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126425449,0.96046272,669.88,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126425854,0.96046272,669.87,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126426253,0.54886667,669.86,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126426447,0.54884549,669.85,669.62,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126426651,1.50930821,669.84,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126426851,0.54884549,669.83,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126427051,0.54884549,669.82,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126427353,2.55656532,669.81,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126427554,1.5961026,669.8,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126427847,1.5961026,669.79,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126428053,1.5961026,669.78,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126428247,2.55656532,669.77,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126428451,1.5961026,669.76,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126428648,1.5961026,669.75,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126428852,2.55656532,669.74,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126429053,1.5961026,669.73,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126429254,2.55656532,669.72,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126429549,1.5961026,669.71,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126429755,1.5961026,669.7,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126429956,1.5961026,669.69,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126430157,2.55656532,669.68,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126430350,1.5961026,669.67,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126430552,1.5961026,669.66,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126430849,1.595723,669.65,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126431054,2.55618572,669.64,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126431249,1.595723,669.63,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126431454,0.96046272,669.64,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126431455,1.595723,669.62,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126431653,2.55618572,669.61,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126431854,1.595723,669.6,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126432055,1.595723,669.59,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126432254,1.595723,669.58,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126432556,1.595723,669.57,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126432756,0.548241,669.56,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126432952,1.50870372,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126433150,0.548241,669.54,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126433356,0.548241,669.53,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126433555,1.50858062,669.52,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126433748,0.5481179,669.51,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126433953,1.50858062,669.5,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126434153,0.5481179,669.49,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126434351,0.5481179,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126434552,1.50858062,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126434754,0.96046272,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126434958,1.50845476,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126435152,0.96046272,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126435355,0.96046272,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126436158,0.96046272,669.44,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126436554,0.96046272,669.43,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126436958,1.10976165,669.67,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126437264,1.59475282,669.66,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126437458,2.54188177,669.65,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126437653,1.59475282,669.64,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126437852,1.59475282,669.63,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126438052,2.54165772,669.62,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126438255,1.59452877,669.61,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126438457,1.59452877,669.6,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126438657,2.54165772,669.59,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126438857,1.59452877,669.58,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126439060,1.59452877,669.57,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126439356,2.54165772,669.56,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126439563,1.59452877,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126439761,1.59452877,669.54,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126439961,2.54039228,669.53,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126440162,0.5479067,669.52,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126440358,0.5479067,669.51,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126440559,0.5479067,669.5,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126440764,0.5479067,669.49,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126441063,1.49503565,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126441364,0.94712895,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126441663,0.94712895,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126442066,0.94712895,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126442761,0.94712895,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126443163,1.10976165,669.71,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126443366,1.59082592,669.7,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126443561,1.59082592,669.69,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126443766,1.59082592,669.68,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126444063,2.53425535,669.67,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126444264,1.59082592,669.66,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126444466,2.53425535,669.65,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126444666,1.59082592,669.64,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126444862,1.59082592,669.63,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126445066,1.59082592,669.62,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126445262,1.04419972,669.61,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126445568,2.53368161,669.6,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126445862,1.59025218,669.59,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126446066,2.53368161,669.58,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126446365,1.59025218,669.57,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126446561,1.59025218,669.56,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126446762,1.59025218,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126446965,1.59025218,669.54,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126447163,1.59025218,669.53,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126447366,1.59025218,669.52,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126447663,1.48948189,669.51,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126447865,0.54605246,669.5,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126448063,1.48948189,669.49,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126448269,0.54605246,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126448468,0.54605246,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126448668,0.54605246,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126448867,0.54605246,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126449170,0.94342943,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126449469,0.94342943,669.44,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126449669,0.94342943,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126449968,0.94342943,669.44,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126450669,0.94342943,669.43,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126450968,0.94342943,669.42,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126451470,0.94342943,669.41,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126451770,1.10976165,669.83,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126451971,1.58711649,669.82,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126452172,2.69687814,669.81,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126452366,2.5272213,669.8,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126452567,1.58711649,669.79,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126452867,2.52714951,669.78,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126453067,1.5870447,669.77,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126453268,1.88565912,669.76,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126453468,1.5870447,669.75,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126453675,1.5870447,669.74,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126453873,2.52714951,669.73,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126454073,1.5870447,669.72,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126454274,2.52714951,669.71,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126454572,2.52700445,669.7,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126454776,1.58689964,669.69,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126455075,1.58689964,669.68,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126455274,1.58689964,669.67,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126455472,2.52700445,669.66,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126455673,1.58689964,669.65,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126455971,2.52700445,669.64,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126456172,1.58689964,669.63,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126456373,1.58618163,669.62,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126456575,2.52628644,669.61,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126456777,1.58618163,669.6,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126456977,2.52628644,669.59,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126457175,1.58618163,669.58,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126457374,1.58618163,669.57,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126457576,1.58618163,669.56,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126457771,2.52628644,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126457972,1.58618163,669.54,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126458176,0.94010481,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126458177,1.58595538,669.53,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126458379,1.58595538,669.52,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126458672,1.48503504,669.51,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126458873,0.54493023,669.5,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126459172,1.48503504,669.49,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126459376,0.54493023,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126459576,0.54493023,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126459776,0.54493023,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126460076,0.54493023,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126460271,0.54493023,669.44,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126460477,0.94010481,669.43,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126461077,1.10976165,669.73,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126461273,1.58585873,669.72,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126461477,1.58585873,669.71,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126461677,1.58585873,669.7,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126461877,1.58585873,669.69,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126462076,1.58585873,669.68,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126462376,1.58585873,669.67,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126462576,2.52254439,669.66,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126462872,2.52251802,669.65,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126463071,2.52251802,669.64,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126463273,1.58583236,669.63,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126463471,1.58583236,669.62,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126463673,2.52251802,669.61,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126463879,2.52251802,669.6,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126464081,1.58583236,669.59,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126464273,1.58583236,669.58,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126464476,1.58582448,669.57,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126464773,2.52251014,669.56,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126464975,2.52251014,669.55,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126465275,2.52251014,669.54,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126465476,2.52251014,669.53,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126465674,2.52259175,669.52,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126465874,0.54488526,669.51,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126466078,1.48157092,669.5,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126466280,1.48157092,669.49,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126466480,1.48157092,669.48,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126466682,1.48157092,669.47,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126466875,0.54488526,669.46,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126467075,0.54488526,669.45,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126467281,0.54488526,669.44,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126467578,1.48157092,669.43,669.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1748126467782,0.54488526,669.42,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126467983,1.48157092,669.41,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126468284,1.48157092,669.4,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126468581,1.48157092,669.39,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126468881,0.93668566,669.38,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126469085,0.29861442,669.76,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126469283,2.52037576,669.75,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126469583,2.8189991,669.74,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126469785,1.10976165,669.77,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126469786,2.81900356,669.73,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126470085,2.27406213,669.72,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126470294,1.97542987,669.71,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126470482,1.97542987,669.7,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126470683,0.93440581,669.69,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126470878,1.10976165,669.64,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126471182,0.93440581,669.63,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126471381,0.93440581,669.62,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126471577,0.93440581,669.61,668.7,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126471778,0.93440581,669.6,668.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748126471982,0.93440581,669.59,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126472183,0.93440581,669.58,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126472483,0.93440581,669.57,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126472678,0.93440581,669.56,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126472882,2.52035053,669.55,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126473082,2.52035053,669.54,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126473382,2.52035053,669.53,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126473582,2.52035053,669.52,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126473783,2.52035053,669.51,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126473983,2.52035053,669.5,668.98,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126474178,2.52035053,669.49,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126474378,2.52035053,669.48,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126474581,2.52064741,669.47,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126474781,1.47931002,669.46,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126474983,1.47931002,669.45,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126475183,1.47931002,669.44,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126475378,1.47931002,669.43,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126475580,1.47931002,669.42,668.96,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126475778,1.47931002,669.41,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126475982,0.93440581,669.4,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126476183,0.29863226,669.72,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126476486,2.52109441,669.71,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126476783,2.81993433,669.7,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126476980,2.81993879,669.69,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126477184,2.81994325,669.68,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126477383,2.81994771,669.67,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126477584,2.81995217,669.66,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126477783,2.81995663,669.65,668.76,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126477985,2.81996109,669.64,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126478283,2.81996555,669.63,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126478486,2.81997001,669.62,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126478681,2.52169105,669.61,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126478880,2.52169105,669.6,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126479081,2.52169105,669.59,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126479284,2.52169105,669.58,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126479480,1.58780215,669.57,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126479785,2.52169105,669.56,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126479986,1.58780215,669.55,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126480186,1.58780215,669.54,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126480387,1.58894221,669.53,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126480587,1.58894221,669.52,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126480886,1.58894221,669.51,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126481086,1.58894221,669.5,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126481281,2.52283111,669.49,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126481485,1.58894221,669.48,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126481685,2.52283111,669.47,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126481882,0.54594569,669.46,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126482082,0.54594569,669.45,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126482393,0.54594569,669.44,668.81,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126482583,1.47983459,669.43,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126482785,0.54594569,669.42,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126482986,1.47983459,669.41,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126483187,0.54594569,669.4,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126483388,0.54641747,669.39,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126483589,0.54670778,669.38,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126483789,0.9338889,669.37,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126484387,0.9338889,669.36,668.8,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126484587,0.9338889,669.36,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126484788,0.9338889,669.36,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485086,0.9338889,669.35,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485291,0.54700991,669.34,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485591,0.54699461,669.33,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485793,0.54699461,669.32,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485987,0.9338889,669.33,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126485988,1.48088351,669.31,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126486190,0.54699461,669.3,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126486388,0.54699461,669.29,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126486693,0.54699461,669.28,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126486893,0.54699461,669.27,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126487088,0.54699461,669.26,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126487291,1.48088351,669.25,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126487490,0.9338889,669.25,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126487692,0.54798328,669.24,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126487892,0.9338889,669.24,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126488089,1.48186866,669.23,668.97,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126488291,0.9338889,669.23,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126488497,0.54814857,669.22,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126488697,0.9338889,669.23,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126489098,0.9338889,669.22,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126489398,0.9338889,669.21,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126489896,0.9338889,669.2,668.78,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126490300,0.9338889,669.2,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126490501,0.9338889,669.19,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126490901,0.9338889,669.18,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126491501,1.10976165,669.41,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126491704,1.59735615,669.4,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126491903,1.59735615,669.39,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126492202,1.59735615,669.38,668.78,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126492405,2.54603259,669.37,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126492602,1.59735615,669.36,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126492803,0.94867644,669.37,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126492804,1.59735615,669.35,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126493102,1.59735615,669.34,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126493402,1.59756088,669.33,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126493601,1.59756088,669.32,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126493797,2.54623732,669.31,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126494001,1.59756088,669.3,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126494201,2.54623732,669.29,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126494398,1.59756088,669.28,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126494600,2.54623732,669.27,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126494803,2.54623732,669.26,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126495000,0.54856709,669.25,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126495197,0.54869765,669.24,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126495503,1.49737409,669.23,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126495703,1.49737409,669.22,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126495903,0.54869765,669.21,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126496106,0.94867644,669.2,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126496304,0.94867644,669.19,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126496606,0.94867644,669.19,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126497102,0.94867644,669.18,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126497607,0.94867644,669.17,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126498107,1.10976165,669.44,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126498407,2.54549525,669.43,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126498606,2.54549525,669.42,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126498807,1.59802821,669.41,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126499004,1.59802821,669.4,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126499208,2.54552284,669.39,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126499404,1.59802821,669.38,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126499603,1.59802821,669.37,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126499806,1.59802821,669.36,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126500003,2.54552284,669.35,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126500208,1.59802821,669.34,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126500407,2.54552284,669.33,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126500603,1.59802821,669.32,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126500803,1.59802821,669.31,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126501010,1.59802821,669.3,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126501203,2.54552284,669.29,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126501407,1.59802821,669.28,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126501610,1.59802821,669.27,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126501811,1.59802821,669.26,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126502011,2.54552284,669.25,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126502213,1.49622358,669.24,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126502410,0.54872895,669.23,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126502610,0.54872895,669.22,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126502911,1.49622358,669.21,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126503210,0.94749463,669.2,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126503513,0.94749463,669.19,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126504010,0.94749463,669.18,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126504412,0.94749463,669.17,668.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126504707,0.94749463,669.16,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126505013,0.94749463,669.15,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126505411,1.10976165,669.43,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126505606,1.59814332,669.42,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126505806,2.5466631,669.41,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126506009,2.5466631,669.4,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126506213,1.59810385,669.39,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126506407,2.54662363,669.38,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126506712,1.59810385,669.37,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126506912,2.54662363,669.36,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126507108,1.59810385,669.35,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126507312,2.54662363,669.34,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126507509,1.59810385,669.33,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126507712,2.54662363,669.32,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126508014,1.59801486,669.31,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126508212,1.59801486,669.3,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126508411,2.54653464,669.29,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126508615,1.59801486,669.28,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126508812,2.54653464,669.27,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126509010,1.59801486,669.26,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126509207,1.59801486,669.25,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126509411,1.59801486,669.24,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126509612,1.59801486,669.23,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126509812,1.59801486,669.22,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126510009,2.54653464,669.21,668.88,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126510212,2.54653464,669.21,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126510213,1.59801486,669.2,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126510409,1.49731853,669.19,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126510609,1.49731853,669.18,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126510814,0.54879875,669.17,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126511011,1.49731853,669.16,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126511315,0.94851978,669.16,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126511616,0.94851978,669.15,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126511815,0.94851978,669.14,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126512015,0.94851978,669.13,668.79,1.86016837]
["bitfinex-derivatives","BNBF0:USTF0",1748126512216,0.94851978,669.13,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126512710,0.94851978,669.12,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126513019,1.10976165,669.35,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126513315,1.59784431,669.34,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126513516,1.59784519,669.33,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126513717,1.59784519,669.32,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126513910,1.59784519,669.31,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126514115,2.54904223,669.3,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126514416,2.54904223,669.29,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126514610,1.59784519,669.28,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126514810,2.54904223,669.27,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126515015,1.59784519,669.26,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126515215,1.59784519,669.25,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126515419,2.54914029,669.24,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126515715,2.54914029,669.23,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126515916,1.59794325,669.22,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126516217,2.54914029,669.21,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126516417,1.59794325,669.2,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126516618,2.54913016,669.19,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126516818,1.59793312,669.18,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126517019,1.59793312,669.17,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126517314,1.59790442,669.16,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126517521,2.54910146,669.15,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126517716,1.59790442,669.14,668.83,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126517912,1.5978015,669.13,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126518117,2.54899854,669.12,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126518318,1.59759755,669.11,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126518619,0.54875187,669.1,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126518815,0.54875187,669.09,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126519019,0.54854726,669.08,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126519218,1.4997443,669.07,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126519413,0.54854726,669.06,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126519621,0.54854726,669.05,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126519817,1.4997443,669.04,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126520018,1.4997443,669.03,668.84,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126520221,1.4997443,669.03,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126520222,1.49964113,669.02,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126520521,0.95119704,669.01,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126521322,1.10976165,669.24,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126521522,1.59706167,669.23,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126521823,2.54693456,669.22,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126522125,2.54693456,669.21,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126522321,2.54693456,669.2,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126522522,1.59706167,669.19,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126522723,1.59706167,669.18,668.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1748126522921,2.54693456,669.17,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126523122,1.59706167,669.16,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126523423,2.54693456,669.15,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126523723,2.54693456,669.14,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126523923,0.54843788,669.13,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126524224,1.49831077,669.12,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126524422,1.49831077,669.11,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126524617,0.54843788,669.1,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126524818,0.54843788,669.09,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126525022,0.54843788,669.08,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126525223,0.54843788,669.07,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126525423,0.54824216,669.06,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126525623,0.94987289,669.09,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126525823,0.54823753,669.08,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126526121,1.49811042,669.07,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126526326,0.54823753,669.06,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126526625,0.94987289,669.05,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126527220,0.94987289,669.04,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126527628,0.94987289,669.03,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126528426,0.94987289,669.02,668.79,1.65760778]
["bitfinex-derivatives","BNBF0:USTF0",1748126528627,0.94987289,669.02,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126528927,0.94987289,669.01,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126529125,0.94987289,669.01,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126529732,0.94987289,669.0,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126529931,0.54809997,668.99,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126530132,0.94987289,668.98,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126530328,0.94987289,668.97,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126530833,0.94987289,668.96,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126531334,1.10976165,669.24,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126531534,1.5952434,669.23,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126531834,1.5952434,669.22,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126532033,1.5952434,669.21,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126532232,1.5952434,669.2,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126532428,1.5952434,669.19,668.52,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126532631,1.5952434,669.19,668.5,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126532632,1.5952434,669.18,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126532828,1.04735201,669.17,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126533028,2.5420641,669.16,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126533232,2.5420641,669.15,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126533433,1.59511006,669.14,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126533634,1.59511006,669.13,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126533834,2.5420641,669.12,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126534134,1.59511006,669.11,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126534331,2.5420641,669.1,668.5,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126534636,1.59511006,669.09,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126534829,1.59511006,669.08,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126535031,1.59511006,669.07,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126535332,1.59511006,669.06,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126535630,1.49471209,669.05,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126535829,0.54775805,669.04,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126536034,1.49471209,669.03,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126536231,0.54775805,669.02,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126536534,0.94695404,669.03,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126536834,1.49437245,669.02,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126537034,1.49437245,669.02,668.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1748126537035,0.94695404,669.02,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126537235,0.94695404,669.01,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126537633,0.94695404,669.0,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126537937,0.94695404,668.99,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126538338,0.94695404,668.99,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126538540,1.10976165,669.24,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126538840,1.59359552,669.23,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126539039,1.59359552,669.22,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126539233,2.54002325,669.21,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126539436,2.54002325,669.2,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126539636,2.54002325,669.19,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126539834,1.49376389,669.18,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126540038,2.53996813,669.17,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126540238,2.53996813,669.16,668.49,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126540436,1.59357447,669.15,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126540638,2.53996813,669.14,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126540835,2.53996813,669.13,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126541042,2.53996813,669.12,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126541237,0.94639366,669.11,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126541544,2.53986581,669.1,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126541743,2.53986581,669.09,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126541942,2.53986581,669.08,668.48,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126542243,0.5472606,669.07,668.51,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126542443,1.49365426,669.06,668.51,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126542637,0.5472606,669.05,668.51,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126542839,0.94639366,669.04,668.51,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126543044,0.94639366,669.03,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126543344,0.94639366,669.02,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126543658,0.94639366,669.01,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126543945,1.10976165,669.21,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126544140,1.59358803,669.2,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126544339,2.53905692,669.19,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126544539,2.53905692,669.18,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126544844,2.53905692,669.17,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126545044,2.53905692,669.16,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126545244,2.53905692,669.15,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126545446,0.54730046,669.14,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126545642,0.54730046,669.13,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126545840,0.54730046,669.12,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126546043,0.54730046,669.11,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126546339,0.54730046,669.1,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126546645,0.54730046,669.09,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126546846,0.54730046,669.08,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126547046,0.54730046,669.07,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126547346,0.54730046,669.06,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126547548,0.54730046,669.05,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126547846,1.10976165,669.33,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126548046,0.54717977,669.32,668.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126548239,0.54717977,669.31,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126548946,1.10976165,669.33,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126549647,0.94536674,669.14,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126549848,1.59329336,669.13,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126550045,1.59329336,669.12,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126550243,1.5931902,669.11,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126550444,2.53855694,669.1,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126550646,0.54717059,669.09,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126550847,0.54717059,669.08,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126551042,0.54717059,669.07,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126551242,0.54717059,669.06,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126551444,1.49253733,669.05,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126551643,0.54717059,669.04,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126551845,0.94536674,669.05,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126552047,1.49247667,669.04,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126552245,0.94536674,669.04,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126552547,0.54708788,669.03,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126552745,0.54708788,669.02,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126552947,0.54708788,669.01,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126553143,0.54708788,669.0,668.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126553347,1.49245462,668.99,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126553543,0.94536674,668.99,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126553744,0.94536674,668.98,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126554250,0.94536674,668.97,668.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126554652,1.10976165,669.17,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126554854,1.5927531,669.16,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126555044,1.5927531,669.15,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126555249,2.53841832,669.14,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126555445,1.5927531,669.13,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126555647,1.5927531,669.12,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126555850,1.5927531,669.11,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126556052,1.5927531,669.1,668.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126556352,2.53841832,669.09,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126556549,1.5927531,669.08,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126556750,2.53841832,669.07,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126556953,0.54701249,669.06,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126557146,1.49267771,669.05,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126557350,0.54701249,669.04,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126557550,1.49267771,669.03,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126557750,0.54701249,669.02,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126557947,0.94566522,669.03,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126558155,0.54704178,669.02,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126558348,0.94566522,669.01,668.58,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126558553,0.94566522,669.01,668.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126558758,0.94566522,669.0,668.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126559360,0.94566522,668.99,668.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126559555,1.10976165,669.21,668.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126559759,1.59329575,669.2,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126559959,1.59329575,669.19,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126560158,1.59329575,669.18,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126560358,2.54132011,669.17,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126560655,1.59329575,669.16,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126560858,1.59329575,669.15,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126561155,0.54733461,669.14,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126561358,0.54733461,669.13,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126561559,0.54733461,669.12,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126561755,1.49535897,669.11,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126561955,0.54733461,669.1,668.64,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126562160,0.94802436,669.09,668.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126562658,0.94802436,669.08,668.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126563061,0.94802436,669.07,668.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126563564,0.94802436,669.06,668.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126564563,1.10976165,669.36,668.68,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126564759,1.59445889,669.35,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126564963,1.59445889,669.34,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126565164,2.54607598,669.33,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126565363,1.59445889,669.32,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126565564,2.54607598,669.31,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126565765,1.59445889,669.3,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126566066,2.54607598,669.29,668.66,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126566364,1.59445889,669.28,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126566564,2.54615449,669.27,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126566762,1.5945374,669.26,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126567064,1.5945374,669.25,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126567263,1.5945374,669.24,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126567458,1.5945374,669.23,668.6,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126567659,2.54615449,669.22,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126567964,2.54615449,669.21,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126568162,1.5945374,669.2,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126568358,1.5945374,669.19,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126568563,1.5945374,669.18,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126568762,1.5945374,669.17,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126568960,2.54615449,669.16,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126569258,1.5945374,669.15,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126569462,2.54615449,669.14,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126569663,1.5945374,669.13,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126569863,0.54772304,669.12,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126570061,0.54772304,669.11,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126570264,0.54772304,669.1,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126570466,0.54772304,669.09,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126570667,1.49934013,669.08,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126570863,0.95161709,669.08,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126571263,0.95161709,669.07,668.61,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126571465,0.95161709,669.07,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126571870,0.95161709,669.06,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126572766,0.95161709,669.05,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126573065,0.95161709,669.04,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126573473,0.95161709,669.03,668.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126573872,0.95161709,669.03,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126574172,1.10976165,669.28,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126574373,1.59590409,669.27,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126574575,1.10976165,669.28,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126574576,2.5463662,669.26,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126574775,2.5463662,669.25,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126575074,1.59590409,669.24,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126575274,1.59590409,669.23,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126575468,2.5463662,669.22,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126575774,1.59609954,669.21,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126576074,2.54656165,669.2,668.69,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126576274,1.59609954,669.19,668.69,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126576475,1.59609954,669.18,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126576671,1.59609954,669.17,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126576871,2.54656165,669.16,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126577074,1.59609954,669.15,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126577274,2.54656165,669.14,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126577472,2.54656165,669.13,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126577670,1.59649785,669.12,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126577868,1.59649785,669.11,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126578071,1.59649785,669.1,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126578268,1.49888193,669.09,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126578472,0.54841982,669.08,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126578673,1.49888193,669.07,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126578875,0.54841982,669.06,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126579175,1.49888193,669.05,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126579375,0.95046211,669.05,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126579573,0.95046211,669.04,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126579975,0.95046211,669.03,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126580576,0.95046211,669.02,668.72,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126580775,0.95046211,669.02,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126581076,1.10976165,669.22,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126581271,1.59652687,669.21,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126581471,1.59652687,669.2,668.79,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126581672,1.59652687,669.19,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126581871,2.54780772,669.18,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126582173,1.59652687,669.17,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126582375,1.59652687,669.16,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126582573,2.54780772,669.15,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126582773,1.59652687,669.14,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126582976,1.59652687,669.13,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126583176,1.59652687,669.12,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126583377,2.54780772,669.11,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126583575,1.59652687,669.1,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126583771,0.5484298,669.09,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126583974,1.49971065,669.08,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126584170,0.5484298,669.07,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126584373,0.5484298,669.06,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126584579,0.95128085,669.05,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126584876,0.95128085,669.04,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126585779,1.10976165,669.22,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126585979,1.59659404,669.21,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126586274,1.59659611,669.2,668.8,1.55560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126586481,1.59659611,669.19,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126586780,1.59659611,669.18,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126586980,1.59659611,669.17,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126587181,1.59659611,669.16,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126587378,2.54807188,669.15,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126587575,1.59659611,669.14,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126587774,1.04815404,669.13,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126587980,1.59653391,669.12,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126588177,1.59653391,669.11,668.85,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126588378,0.54842141,669.1,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126588575,0.54842141,669.09,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126588776,1.49989718,669.08,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126588981,0.54842141,669.07,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126589282,0.95147577,669.06,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126589480,0.95147577,669.05,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126589883,0.95147577,669.04,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126590178,0.95147577,669.03,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126590685,1.10976165,669.25,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126590884,1.5964952,669.24,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126591184,2.54736433,669.23,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126591377,1.5964952,669.22,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126591582,1.5964952,669.21,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126591878,1.5964952,669.2,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126592084,2.54736433,669.19,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126592284,1.5964952,669.18,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126592580,2.54736433,669.17,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126592785,1.5964952,669.16,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126592986,1.5964952,669.15,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126593179,1.5964952,669.14,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126593380,1.59630497,669.13,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126593686,1.59630497,669.12,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126593886,1.59630497,669.11,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126594081,1.59630497,669.1,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126594386,2.5471741,669.09,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126594583,1.59630497,669.08,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126594788,2.5471741,669.07,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126594987,1.59630497,669.06,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126595188,0.54836695,669.05,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126595483,0.54836695,669.04,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126595687,0.54836695,669.03,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126595882,0.54836695,669.02,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126596085,0.95086913,669.04,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126596285,0.54838573,669.03,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126596482,1.49925486,669.02,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126596686,0.54839758,669.01,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126596886,0.95086913,669.0,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126597282,0.95086913,668.99,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126597787,1.10976165,669.22,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126597988,1.59667493,669.21,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126598288,2.54930662,669.2,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126598489,2.54930662,669.19,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126598692,1.59667493,669.18,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126598890,2.64497516,669.17,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126599090,1.59678162,669.16,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126599293,2.54941331,669.15,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126599492,1.59678162,669.14,668.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1748126599694,1.59678162,669.13,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126599990,0.54848139,669.12,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126600195,0.54848139,669.11,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126600393,1.50111308,669.1,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126600593,0.54848139,669.09,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126600793,0.95263169,669.1,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126601094,1.49931236,669.09,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126601288,0.95263169,669.09,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126601591,0.95263169,669.08,668.82,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126601794,0.95263169,669.08,668.75,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126601795,0.95263169,669.08,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126601988,1.46941097,669.41,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126602193,1.59515809,669.4,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126602393,2.54882829,669.39,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126602593,1.59511349,669.38,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126602892,1.59511349,669.37,668.86,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126603088,2.54878369,669.36,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126603392,1.59511349,669.35,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126603593,2.54878369,669.34,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126603894,1.46941097,669.43,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126603895,2.54878369,669.33,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126604192,2.54878369,669.32,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126604394,1.59499868,669.31,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126604695,2.54866888,669.3,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126604896,1.59499868,669.29,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126605094,2.54866888,669.28,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126605289,1.59499868,669.27,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126605492,1.59499868,669.26,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126605689,1.59499868,669.25,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126605888,1.59468602,669.24,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126606092,1.59468602,669.23,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126606394,1.59468398,669.22,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126606594,1.59468398,669.21,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126606896,2.54835418,669.2,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126607089,2.54835418,669.19,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126607295,1.59468398,669.18,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126607594,2.54835418,669.17,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126607792,1.59468398,669.16,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126608090,2.54835418,669.15,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126608289,1.59468398,669.14,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126608495,2.54835418,669.13,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126608695,1.59468398,669.12,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126608892,1.59468398,669.11,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126609089,2.54835418,669.1,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126609288,1.59468398,669.09,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126609494,1.59468398,669.08,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126609689,1.59468398,669.07,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126609888,1.59468398,669.06,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126610089,1.59468398,669.05,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126610291,1.50021433,669.04,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126610590,0.54654413,669.03,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126610795,0.54654413,669.02,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126610993,0.54654413,669.01,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126611194,0.9536702,669.01,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126611396,1.50025139,669.0,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126611597,0.9536702,669.0,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126611799,0.9536702,668.99,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126612198,0.9536702,668.98,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126612399,0.9536702,668.97,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126613097,0.9536702,668.96,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126613297,0.9536702,668.95,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126613698,1.46941097,669.51,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126613898,1.8934409,669.5,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126614098,1.89344536,669.49,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126614398,2.84817509,669.48,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126614600,1.46941097,669.4,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126614899,1.59471051,669.39,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126615102,2.54943577,669.38,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126615298,1.59471051,669.37,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126615599,2.54943577,669.36,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126615794,1.59471051,669.35,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126615995,2.54943577,669.34,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126616195,2.54943577,669.33,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126616394,1.59471051,669.32,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126616598,1.59471051,669.31,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126616800,1.59471051,669.3,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126617000,2.54943577,669.29,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126617196,1.59471051,669.28,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126617399,1.59471051,669.27,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126617600,2.54943577,669.26,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126617799,1.59471051,669.25,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126618000,2.54943577,669.24,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126618197,2.54943577,669.23,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126618398,1.59471051,669.22,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126618601,1.59471051,669.21,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126618800,2.54943577,669.2,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126619001,1.59471051,669.19,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126619203,1.59471051,669.18,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126619498,2.54943577,669.17,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126619699,1.59471051,669.16,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126619902,2.54943577,669.15,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126620203,2.54943577,669.14,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126620404,0.54666253,669.13,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126620603,0.54666253,669.12,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126620903,0.95472526,669.14,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126621202,0.95472526,669.11,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126621402,0.95472526,669.1,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126621703,0.95472526,669.09,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126622098,1.46941097,669.44,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126622297,1.59581981,669.43,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126622501,1.59581981,669.42,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126622702,1.59549327,669.41,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623003,1.59549327,669.4,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623199,1.59549327,669.39,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623404,1.59549327,669.38,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623598,1.59549327,669.37,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623799,1.59549327,669.36,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126623999,1.59549327,669.35,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126624199,1.59549327,669.34,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126624403,1.59549327,669.33,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126624603,1.59549327,669.32,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126624802,1.59549327,669.31,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126624998,2.55083943,669.3,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126625300,1.59549327,669.29,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126625502,2.55083943,669.28,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126625699,2.55083943,669.27,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126625902,1.59549327,669.26,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126626106,2.55083943,669.25,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126626299,2.55083943,669.24,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126626500,1.59458551,669.23,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126626703,1.59458551,669.22,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126626903,1.59458551,669.21,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126627104,1.59458551,669.2,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126627306,0.54676139,669.19,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126627605,0.54676139,669.18,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126627804,0.54676139,669.17,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126628005,0.95534616,669.18,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126628207,1.50208758,669.17,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126628406,0.5466735,669.16,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126628601,0.95534616,669.15,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126629106,0.95534616,669.14,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126629307,0.95534616,669.13,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126629806,0.95534616,669.12,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126630406,0.29874378,669.47,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126630602,1.59476899,669.46,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126630804,2.54879466,669.45,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126631008,1.59476899,669.44,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126631307,2.54879466,669.43,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126631608,1.59476899,669.42,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126631808,2.54879466,669.41,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126632109,1.59474979,669.4,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126632310,1.59474979,669.39,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126632511,1.59474979,669.38,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126632709,2.54877546,669.37,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126632913,1.59474979,669.36,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126633113,1.59474979,669.35,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126633313,2.54877546,669.34,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126633514,1.59474979,669.33,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126633715,1.59474979,669.32,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126633915,1.59454419,669.31,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126634215,2.54856986,669.3,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126634410,2.54856986,669.29,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126634615,1.59454419,669.28,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126634810,1.59454419,669.27,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126635010,1.59454419,669.26,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126635313,1.59454419,669.25,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126635512,1.5012194,669.24,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126635712,0.95402567,669.23,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126636011,0.95402567,669.22,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126636216,0.95402567,669.21,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126636614,0.29874378,669.47,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126636813,1.59411128,669.46,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126637014,2.54820414,669.45,668.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748126637213,1.59411128,669.44,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126637417,1.59385161,669.43,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126637712,1.59385161,669.42,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126637918,1.59385161,669.41,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126638218,1.59385161,669.4,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126638418,2.54794447,669.39,668.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126638618,1.59385161,669.38,668.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126638813,2.54794447,669.37,668.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126639031,1.59385161,669.36,668.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126639314,1.59385161,669.35,668.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126639519,1.59353918,669.34,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126639720,0.54689835,669.33,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126639918,0.54689835,669.32,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126640218,0.54689835,669.31,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126640418,0.54689835,669.3,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126640617,0.95409286,669.32,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126640818,0.54678822,669.31,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126641018,0.54678802,669.3,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126641219,0.95409286,669.3,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126641519,0.95409286,669.29,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126642418,0.95409286,669.28,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126642918,0.95409286,669.27,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126643218,0.95409286,669.26,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126643520,0.29874378,669.47,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126643720,1.59257587,669.46,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126643921,2.5471225,669.45,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126644220,2.54712292,669.44,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126644420,1.59257629,669.43,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126644615,1.59257629,669.42,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126644817,2.54712292,669.41,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126645013,1.59257629,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126645216,2.54712292,669.39,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126645419,1.59257629,669.38,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126645619,1.59257629,669.37,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126645821,0.54652585,669.36,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126646025,0.54652585,669.35,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126646224,1.50107248,669.34,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126646422,0.54652585,669.33,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126646626,0.54652585,669.32,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126646824,0.95454663,669.32,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126647229,0.95454663,669.31,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126647728,0.95454663,669.3,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126648128,0.95454663,669.29,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126648624,0.95454663,669.28,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126649428,0.29874378,669.47,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126649628,1.59243415,669.46,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126649928,2.54725462,669.45,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126650121,1.59243415,669.44,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126650325,0.54660986,669.43,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126650522,1.50143033,669.42,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126650729,1.50143033,669.41,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126651028,0.54660986,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126651228,0.95482047,669.39,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126651727,0.95482047,669.38,668.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126652227,0.95482047,669.37,668.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126652925,0.95482047,669.36,668.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126653429,0.29874378,669.47,668.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126653628,1.59273642,669.46,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126653830,2.5489112,669.45,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126654026,1.59273642,669.44,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126654224,2.5489112,669.43,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126654427,0.54671353,669.42,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126654626,0.54671353,669.41,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126654826,1.50288831,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126655028,0.95617478,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126655230,0.95617478,669.39,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126655933,0.95617478,669.38,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126656332,0.95617478,669.37,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126656733,0.95617478,669.36,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126657233,0.29874378,669.47,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126657435,1.59478113,669.46,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126657631,1.59478113,669.45,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126657934,1.50195033,669.44,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126658130,0.54780363,669.43,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126658434,1.50195033,669.42,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126658634,0.54780363,669.41,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126658937,1.50197572,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126659229,0.9541467,669.4,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126659534,0.9541467,669.39,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126660233,0.9541467,669.38,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126660735,0.9541467,669.37,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126661034,0.29874378,669.47,668.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1748126661234,1.59499272,669.46,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126661435,0.5478655,669.45,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126661635,0.5478655,669.44,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126661834,0.5478655,669.43,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126662034,1.50202745,669.42,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126662236,0.5478655,669.41,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126662431,0.95416195,669.4,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126662937,0.95416195,669.39,668.89,1.52160778]
["bitfinex-derivatives","BNBF0:USTF0",1748126663130,0.95416195,669.39,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126663533,0.95416195,669.38,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126664037,0.29874378,669.47,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126664241,0.5477814,669.46,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126664537,1.50221504,669.45,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126664733,1.50221504,669.44,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126665036,1.50221504,669.43,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126665237,0.5477814,669.42,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126665437,0.95443364,669.43,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126665638,0.5477781,669.42,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126665840,0.95443364,669.41,668.9,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126666040,0.95443364,669.41,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126666542,0.95443364,669.4,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126667045,0.95443364,669.39,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126667443,0.95443364,669.38,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126668145,1.46941097,669.78,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126668345,1.59439148,669.77,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126668542,1.59439148,669.76,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126668743,2.55261261,669.75,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126668941,2.55261261,669.74,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126669143,1.59439148,669.73,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126669340,1.59439148,669.72,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126669542,1.59439148,669.71,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126669742,2.00480816,669.7,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126670037,1.5944331,669.69,668.91,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126670237,2.55265423,669.68,668.92,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126670442,2.55265423,669.67,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126670643,1.5944331,669.66,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126670844,1.5944331,669.65,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126671038,1.5944331,669.64,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126671238,1.5944331,669.63,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126671443,1.5944331,669.62,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126671642,1.59375639,669.61,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126671838,2.55197752,669.6,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126672043,1.50586855,669.59,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126672243,1.50586855,669.58,668.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126672446,0.54764742,669.57,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126672745,1.50586855,669.56,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126672945,0.54764742,669.55,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126673145,0.95822113,669.56,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126673346,1.50587153,669.55,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126673546,0.95822113,669.55,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126673747,0.95822113,669.54,668.98,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126673946,0.95822113,669.53,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126674349,0.95822113,669.52,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126674648,1.46941097,669.93,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126674649,0.95822113,669.51,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126675149,0.95822113,669.5,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126675650,1.46941097,669.93,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126675847,1.46941097,669.9,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126676051,1.89268212,669.89,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126676249,2.55090771,669.88,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126676452,1.59412565,669.87,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126676653,1.59412565,669.86,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126676853,1.59412565,669.85,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126677052,1.59412565,669.84,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126677254,1.59435356,669.83,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126677453,2.55113562,669.82,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126677653,1.59435356,669.81,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126677853,2.55113562,669.8,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126678050,1.59435356,669.79,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126678350,1.59435356,669.78,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126678553,1.59435356,669.77,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126678753,1.59435356,669.76,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126678953,1.59462701,669.75,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126679157,1.59462701,669.74,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126679355,1.59462701,669.73,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126679554,1.59462701,669.72,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126679755,1.59462701,669.71,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126679956,2.55140907,669.7,669.05,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126680150,1.59462701,669.69,669.05,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126680354,2.55140907,669.68,669.05,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126680554,1.59462701,669.67,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126680756,1.04678522,669.66,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126680954,1.59478067,669.65,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126681158,1.59478067,669.64,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126681356,1.59478067,669.63,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126681555,1.59478067,669.62,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126681752,2.55116277,669.61,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126681955,1.59478067,669.6,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126682155,2.55116277,669.59,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126682353,1.59478067,669.58,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126682552,1.50437755,669.57,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126682755,1.50443146,669.56,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126683058,1.50443146,669.55,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126683254,0.54804936,669.54,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126683457,0.54804936,669.53,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126683659,0.9563821,669.52,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126683858,0.9563821,669.51,669.17,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126684354,0.9563821,669.5,669.05,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126685259,0.9563821,669.49,669.05,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126685554,1.46941097,669.88,669.05,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126685760,1.59507147,669.87,669.05,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126686058,2.55296091,669.86,669.06,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126686259,1.59507147,669.85,669.06,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126686454,1.59507147,669.84,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126686658,1.59507147,669.83,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126686857,1.59507147,669.82,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126687053,2.55296091,669.81,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126687255,1.59507147,669.8,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126687459,2.55296091,669.79,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126687761,1.59507147,669.78,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126688055,1.59507147,669.77,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126688259,2.55296091,669.76,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126688558,1.59507147,669.75,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126688754,2.55296091,669.74,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126688955,1.59507147,669.73,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126689159,2.55296091,669.72,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126689355,1.59507147,669.71,669.06,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126689561,1.59507147,669.7,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126689759,2.55296091,669.69,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126689959,1.59507147,669.68,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126690159,2.55329758,669.67,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126690357,1.59540814,669.66,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126690556,2.55329758,669.65,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126690759,1.59540814,669.64,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126690961,2.55329758,669.63,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126691164,1.59540814,669.62,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126691358,2.55329758,669.61,669.1,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126691561,1.59540814,669.6,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126691761,1.59540814,669.59,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126691961,2.55329758,669.58,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126692159,1.59540814,669.57,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126692464,2.55357134,669.56,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126692665,0.54820418,669.55,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126692865,0.54820418,669.54,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126693165,1.50609362,669.53,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126693360,0.54820418,669.52,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126693559,1.50609362,669.51,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126693763,0.95788944,669.51,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126694063,0.95788944,669.5,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126694780,0.95788944,669.49,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126695165,0.95788944,669.48,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126695662,1.46941097,669.8,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126695663,0.95788944,669.47,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126695963,1.46941097,669.8,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126696169,1.59641056,669.79,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126696367,2.55461569,669.78,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126696568,1.59641056,669.77,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126696867,1.59641056,669.76,669.12,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126697063,2.55461569,669.75,669.12,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126697265,1.59641056,669.74,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126697466,1.59644508,669.73,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126697764,1.59644508,669.72,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126697965,2.55465021,669.71,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126698165,1.59644508,669.7,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126698364,1.59644508,669.69,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126698567,2.55465021,669.68,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126698769,1.59644508,669.67,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126698969,2.55465021,669.66,669.28,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126699169,1.59644508,669.65,669.28,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126699369,1.59655241,669.64,669.28,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126699568,1.59655241,669.63,669.28,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126699768,2.55475754,669.62,669.28,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126699970,1.59655241,669.61,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126700170,1.59655241,669.6,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126700471,1.59655241,669.59,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126700670,1.59655241,669.58,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126700868,1.59655241,669.57,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126701071,2.55475754,669.56,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126701272,1.50682157,669.55,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126701473,0.54861644,669.54,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126701671,1.50682157,669.53,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126701870,0.54861644,669.52,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126702167,1.50682157,669.51,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126702373,0.95820513,669.51,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126702573,0.54870616,669.5,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126702774,0.95820513,669.49,669.29,1.45060778]
["bitfinex-derivatives","BNBF0:USTF0",1748126702973,0.95820513,669.49,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126703474,1.50693258,669.48,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126703769,0.95820513,669.47,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126704374,0.95820513,669.46,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126704774,0.95820513,669.45,669.35,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126704974,1.46941097,669.79,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126704975,0.95820513,669.44,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126705174,0.95820513,669.43,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126705674,1.46941097,669.85,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126705876,1.59931871,669.84,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126706073,1.59931871,669.83,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126706274,2.5553921,669.82,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126706474,1.59931871,669.81,669.36,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126706770,1.50598425,669.8,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126706974,0.54991086,669.79,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126707173,1.50598425,669.78,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126707373,0.54991086,669.77,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126707570,1.50598425,669.76,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126707771,0.54991086,669.75,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126707975,0.54991086,669.74,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126708176,0.54991086,669.73,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126708376,0.54991086,669.72,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126708578,0.54991086,669.71,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126708876,1.50598425,669.7,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126709077,1.50598425,669.69,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126709371,0.54991086,669.68,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126709575,0.55024281,669.67,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126709875,1.5063162,669.66,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126710175,0.55024281,669.65,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126710374,0.55024281,669.64,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126710573,0.55024281,669.63,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126710771,0.55024281,669.62,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126710970,1.5063162,669.61,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126711171,1.63890985,669.6,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126711376,1.63890985,669.59,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126711577,1.63894365,669.58,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126711877,2.59501704,669.57,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126712076,2.59501704,669.56,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126712276,1.63894365,669.55,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126712477,1.63894365,669.54,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126712678,1.63894365,669.53,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126712872,2.59501704,669.52,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126713077,1.63894365,669.51,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126713276,2.59601948,669.5,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126713473,1.63994609,669.49,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126713776,1.63994609,669.48,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126713977,2.59601948,669.47,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126714179,0.95607339,669.47,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126714678,0.95607339,669.46,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126715179,0.95607339,669.45,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126715478,0.95607339,669.44,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126716080,0.95607339,669.43,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126716480,0.95607339,669.43,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126716677,0.95607339,669.42,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126717181,1.46941097,669.75,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126717381,1.64037531,669.74,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126717583,1.64037531,669.73,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126717778,2.59858102,669.72,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126717976,1.64037531,669.71,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126718281,2.59858102,669.7,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126718477,2.59858102,669.69,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126718781,1.64037531,669.68,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126718981,2.59867596,669.67,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126719181,1.64047025,669.66,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126719378,2.59867596,669.65,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126719582,1.64047025,669.64,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126719883,2.59867596,669.63,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126720081,1.64047025,669.62,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126720280,2.59867596,669.61,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126720477,1.64047025,669.6,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126720682,1.64064354,669.59,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126720883,1.64064354,669.58,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721077,0.95820571,669.6,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721078,2.59884925,669.57,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721279,1.64064354,669.56,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721480,1.64064354,669.55,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721682,1.64064354,669.54,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126721884,1.64064354,669.53,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126722082,1.64064354,669.52,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126722283,1.64064354,669.51,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126722478,1.08981146,669.5,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126722682,2.59900428,669.49,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126722880,1.64079857,669.48,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126723081,2.59900428,669.47,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126723284,1.64079857,669.46,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126723480,1.64079857,669.45,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126723681,2.59900428,669.44,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126723986,0.95820571,669.43,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126724783,0.95820571,669.42,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126724978,0.95820571,669.41,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126725279,0.95820571,669.4,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126725884,0.95820571,669.39,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126729888,1.64353765,669.38,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126730182,1.50992701,669.37,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126730388,0.95820571,669.37,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126730582,0.95820571,669.36,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126730890,0.95820571,669.35,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126731284,1.46941097,669.74,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126731491,0.95998462,669.34,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126731890,1.46941097,669.71,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126732090,1.64347869,669.7,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126732391,2.60376493,669.69,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126732591,2.60376493,669.68,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126732792,1.64347869,669.67,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126733091,2.60376493,669.66,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126733291,1.643483,669.65,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126733493,1.643483,669.64,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126733693,1.643483,669.63,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126733894,1.643483,669.62,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126734096,2.60376924,669.61,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126734290,1.643483,669.6,669.29,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1748126734594,1.643483,669.59,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126734791,2.60376924,669.58,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126734996,1.643483,669.57,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126735195,1.64375128,669.56,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126735395,1.64375128,669.55,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126735595,1.64375128,669.54,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126735797,2.60403752,669.53,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126735999,1.64375128,669.52,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126736192,1.64375128,669.51,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126736396,1.64375128,669.5,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126736595,0.5517908,669.49,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126736799,0.96028624,669.5,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126736997,0.29855647,669.89,669.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126736998,0.96028624,669.48,669.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126737498,0.96028624,669.47,669.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126738001,0.96028624,669.46,669.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126738604,0.96028624,669.45,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126739303,0.96028624,669.44,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126739903,0.29855647,669.89,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126740104,1.64231443,669.88,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126740300,2.60227576,669.87,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126740498,2.60227576,669.86,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126740701,1.64216659,669.85,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126740998,2.60212792,669.84,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126741202,2.60212792,669.83,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126741398,1.64216659,669.82,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126741598,2.60212792,669.81,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126741799,1.64216659,669.8,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126741999,1.64216659,669.79,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126742303,2.60212792,669.78,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126742504,1.64208577,669.77,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126742704,2.6020471,669.76,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126742904,1.64208577,669.75,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126743203,1.64208577,669.74,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126743399,1.64208577,669.73,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126743703,1.64208577,669.72,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126743903,2.6020471,669.71,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126744104,1.64208577,669.7,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126744305,1.64209255,669.69,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126744505,1.64209255,669.68,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126744704,1.64209255,669.67,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126744906,1.64209255,669.66,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126745205,1.64209255,669.65,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126745404,2.60205388,669.64,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126745605,1.64209255,669.63,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126745906,1.64209255,669.62,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126746107,1.64209255,669.61,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126746307,1.64254573,669.6,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126746503,1.64254573,669.59,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126746702,1.64254573,669.58,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126746902,1.64254573,669.57,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126747107,1.64254573,669.56,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126747304,0.95996133,669.59,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126747503,0.95996133,669.55,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126747703,0.95996133,669.55,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126747902,0.95996133,669.54,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126748307,0.95996133,669.53,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126748907,0.95996133,669.52,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126749106,0.95996133,669.51,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126749704,0.29855647,669.89,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126749905,1.64115234,669.88,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126750103,1.64115234,669.87,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126750305,2.60058547,669.86,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126750505,1.64115234,669.85,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126750705,1.64115234,669.84,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126750905,1.64115234,669.83,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126751108,2.60058547,669.82,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126751308,1.64115234,669.81,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126751506,1.64115234,669.8,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126751810,2.60029132,669.79,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126752010,1.64095429,669.78,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126752311,2.60029132,669.77,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126752509,1.64095429,669.76,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126752707,2.60029132,669.75,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126753010,2.60029132,669.74,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126753306,1.64095429,669.73,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126753612,1.64054693,669.72,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126753807,1.64054693,669.71,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126754012,1.64054693,669.7,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126754211,2.59988396,669.69,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126754411,1.64054693,669.68,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126754710,2.59988396,669.67,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126754911,1.64054693,669.66,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126755213,1.09068744,669.65,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126755513,0.95933703,669.64,669.17,1.85916837]
["bitfinex-derivatives","BNBF0:USTF0",1748126755914,0.95933703,669.64,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126756114,0.95933703,669.63,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126756409,0.95933703,669.62,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126756912,0.95933703,669.61,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126757416,0.29855647,669.89,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126757716,2.59891385,669.88,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126757915,1.63973325,669.87,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126758117,0.29855647,669.89,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126758118,2.59891385,669.86,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126758310,1.63973325,669.85,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126758512,1.63973325,669.84,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126758711,2.59891385,669.83,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126759011,1.63973325,669.82,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126759214,1.63957324,669.81,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126759415,2.59875384,669.8,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126759618,2.59875384,669.79,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126759817,1.63957324,669.78,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126760113,1.63957324,669.77,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126760319,2.59875384,669.76,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126760518,1.63957324,669.75,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126760721,1.63957324,669.74,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126761019,0.9591806,669.73,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126761219,0.9591806,669.72,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126761414,0.9591806,669.71,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126761820,0.9591806,669.7,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126762319,0.9591806,669.69,669.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126762821,0.9591806,669.68,669.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126763020,0.9591806,669.67,669.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126763522,0.9591806,669.66,669.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126763821,0.9591806,669.66,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126764124,0.29855647,669.89,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126764417,1.63878194,669.88,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126764622,2.59730577,669.87,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126764820,2.59730577,669.86,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126765021,1.63878194,669.85,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126765214,2.59730577,669.84,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126765415,1.63878194,669.83,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126765616,2.59730577,669.82,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126765818,1.63842685,669.81,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126766019,1.63842685,669.8,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126766216,2.59695068,669.79,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126766416,1.63842685,669.78,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126766621,2.59695068,669.77,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126766823,2.59695068,669.76,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126767025,1.63842685,669.75,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126767226,1.63842685,669.74,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126767425,1.63842685,669.73,669.25,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126767622,1.63842685,669.72,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126767922,1.63803025,669.71,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126768126,2.59655408,669.7,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126768323,1.63803025,669.69,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126768524,2.59655408,669.68,669.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1748126768722,1.63803025,669.67,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126769027,2.59655408,669.66,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126769226,1.63803025,669.65,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126769422,1.63803025,669.64,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126769629,1.6382345,669.63,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126769928,1.6382345,669.62,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126770123,1.6382345,669.61,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126770325,1.6382345,669.6,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126770522,1.08911308,669.59,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126770724,2.59694712,669.58,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126770926,0.95852383,669.58,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126771124,1.63840807,669.57,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126771426,0.95852383,669.57,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126771624,0.95852383,669.56,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126771829,0.95852383,669.55,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126772229,0.95852383,669.54,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126772929,0.95852383,669.53,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126773430,0.95852383,669.52,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126773824,0.95852383,669.51,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126774229,1.63880784,669.5,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126774430,2.59733167,669.49,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126774730,1.63880784,669.48,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126774925,0.95852383,669.47,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126775330,1.63876773,669.46,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126775532,1.63876773,669.45,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126775733,1.63876773,669.45,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126775734,1.63876773,669.44,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126775931,1.63876773,669.43,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126776124,1.63872816,669.42,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126776330,0.95852383,669.41,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126776732,0.95852383,669.4,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126777230,0.95852383,669.39,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126777833,1.46941097,669.76,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126778129,1.63926332,669.75,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126778335,2.5970757,669.74,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126778635,1.63926332,669.73,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126778934,1.6390992,669.72,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126779133,1.6390992,669.71,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126779334,1.6390992,669.7,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126779532,2.59691158,669.69,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126779731,1.6390992,669.68,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126780029,2.59691158,669.67,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126780231,1.6390992,669.66,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126780432,1.6390992,669.65,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126780633,2.59691158,669.64,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126780833,1.6390992,669.63,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126781034,1.6390992,669.62,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126781235,2.59691158,669.61,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126781436,2.59691158,669.6,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126781637,2.59691158,669.59,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126781833,1.6390992,669.58,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126782037,1.6390992,669.57,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126782238,2.59691158,669.56,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126782440,1.6390992,669.55,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126782635,1.63905097,669.54,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126782835,1.63905097,669.53,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126783036,1.63905097,669.52,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126783233,1.63905097,669.51,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126783436,1.63901963,669.5,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126783641,1.63901963,669.49,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126783935,2.59683201,669.48,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126784137,1.63901963,669.47,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126784338,1.63901963,669.46,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126784539,0.95781238,669.47,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126784841,2.59668785,669.46,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126785040,0.95781238,669.45,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126785335,0.95781238,669.44,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126785636,0.95781238,669.43,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126786341,1.46941097,669.75,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126786342,0.95781238,669.42,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126786539,1.46941097,669.75,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126786734,1.63871618,669.74,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126786937,1.63871618,669.73,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126787138,1.63871618,669.72,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126787340,1.63871618,669.71,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126787536,2.59643826,669.7,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126787737,1.63871618,669.69,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126788042,2.59643826,669.68,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126788240,2.59641333,669.67,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126788441,2.59641333,669.66,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126788641,1.63869125,669.65,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126788837,2.59641333,669.64,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126789138,1.63869125,669.63,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126789343,2.59641333,669.62,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126789538,1.63869125,669.61,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126789738,2.59641333,669.6,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126789942,1.63866175,669.59,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126790143,1.63866118,669.58,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126790340,2.59638326,669.57,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126790643,1.63866118,669.56,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126790841,2.59638326,669.55,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126791045,1.63866118,669.54,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126791246,2.59638326,669.53,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126791441,2.59638326,669.52,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126791641,1.63866118,669.51,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126791846,1.63866118,669.5,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126792147,1.63847875,669.49,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126792343,1.63847875,669.48,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126792547,1.63847875,669.47,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126792748,0.95772208,669.46,669.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1748126793150,0.95772208,669.46,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126793448,0.95772208,669.45,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126794151,0.95772208,669.44,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126794645,0.95772208,669.43,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126794951,1.46941097,669.81,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126795151,1.63835126,669.8,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126795345,1.63835126,669.79,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126795546,2.59656211,669.78,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126795749,1.63819169,669.77,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126795951,1.63819169,669.76,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126796151,1.63819169,669.75,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126796352,1.63819169,669.74,669.0,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126796650,2.59640254,669.73,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126796846,1.63819169,669.72,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797053,2.59640254,669.71,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797250,1.63819169,669.7,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797447,0.95821085,669.71,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797448,1.63819169,669.69,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797750,1.63814109,669.68,669.01,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1748126797951,2.59635194,669.67,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126798257,2.59635194,669.66,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126798451,1.63814109,669.65,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126798652,2.59635194,669.64,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126798854,1.63814109,669.63,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126799149,2.59635194,669.62,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126799354,1.63817686,669.61,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126799553,1.63817686,669.6,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126799754,2.59638771,669.59,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126799955,1.63817686,669.58,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126800152,0.95821085,669.59,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126800153,0.95821085,669.57,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126800555,0.95821085,669.56,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801055,1.46941097,669.85,669.11,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801256,1.46941097,669.85,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801257,1.63864921,669.84,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801449,1.63864921,669.83,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801653,1.63864921,669.82,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126801857,2.59854039,669.81,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126802055,1.63864921,669.8,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126802256,1.63864921,669.79,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126802452,1.63864921,669.78,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126802653,1.63864921,669.77,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126802860,2.59854039,669.76,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126803054,1.63875433,669.75,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126803254,0.95989118,669.76,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126803255,1.63875433,669.74,669.16,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126803454,2.59864551,669.73,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126803754,1.63875433,669.72,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126803955,2.59874024,669.71,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126804158,1.63884906,669.7,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126804360,1.63884906,669.69,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126804559,1.63884906,669.68,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126804753,1.63884906,669.67,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126804956,0.95989118,669.67,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126805560,0.95989118,669.66,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126806056,0.95989118,669.65,669.12,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126806262,0.95989118,669.65,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126806459,0.95989118,669.64,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126806761,0.29855647,669.89,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126806961,1.63901604,669.88,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126807163,2.60066148,669.87,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126807360,1.63901604,669.86,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126807661,2.60066148,669.85,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126807861,1.63901604,669.84,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126808061,1.63901604,669.83,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126808358,1.63901604,669.82,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126808562,1.63898784,669.81,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126808759,1.63898784,669.8,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126808959,1.63898784,669.79,669.22,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126809163,1.63898784,669.79,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126809164,1.63898784,669.78,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126809462,1.63898784,669.77,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126809662,2.60063328,669.76,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126809860,1.63898784,669.75,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126810064,1.63898784,669.74,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126810266,2.60063328,669.73,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126810462,1.63898784,669.72,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126810665,1.63898784,669.71,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126810868,2.60063328,669.7,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126811069,1.63898784,669.69,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126811370,2.60063328,669.68,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126811668,0.96164544,669.68,669.19,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126811868,0.96164544,669.67,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126812169,0.96164544,669.66,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126812567,0.96164544,669.65,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126813068,0.96164544,669.64,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126813470,0.29855647,669.89,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126813671,1.63905136,669.88,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126813867,2.5996836,669.87,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126814067,1.63905136,669.86,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126814262,2.59969871,669.85,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126814468,1.63906647,669.84,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126814671,1.63906647,669.83,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126814969,1.08984938,669.82,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126815163,1.6390644,669.81,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126815368,1.6390644,669.8,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126815670,2.59969664,669.79,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126815870,2.59969664,669.78,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126816072,1.63922732,669.77,669.2,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126816372,1.63922732,669.76,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126816567,2.59985956,669.75,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126816769,1.63922732,669.74,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126816969,2.59985956,669.73,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126817170,1.63922732,669.72,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126817373,2.59985956,669.71,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126817572,1.63922732,669.7,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126817773,2.59985956,669.69,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126817972,1.63934298,669.68,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126818169,2.59998859,669.67,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126818472,0.96063224,669.67,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126818672,0.96063224,669.66,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126818974,0.96063224,669.65,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126819273,0.96063224,669.64,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126819569,0.96063224,669.63,669.25,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126819970,0.96063224,669.63,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126820170,0.29855647,669.89,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126820374,1.63945785,669.88,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126820573,2.60042562,669.87,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126820768,1.63945785,669.86,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126820969,1.63945785,669.85,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126821170,1.63947791,669.84,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126821377,2.60044568,669.83,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126821570,1.63947791,669.82,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126821771,2.60044568,669.81,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126821969,1.63947791,669.8,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126822173,1.63947791,669.79,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126822369,2.60044568,669.78,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126822574,1.63947791,669.77,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126822773,1.63947791,669.76,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126822973,2.60069525,669.75,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126823175,1.63972748,669.74,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126823376,2.60069525,669.73,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126823677,1.63972748,669.72,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126823975,1.63972748,669.71,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126824170,2.60069525,669.7,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126824371,1.63972748,669.69,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126824574,2.60069525,669.68,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126824775,1.64004958,669.67,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126825076,0.96096777,669.66,669.18,1.55616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126825474,0.96096777,669.66,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126825675,0.29855647,669.89,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126825867,1.64029686,669.88,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126826067,2.60299107,669.87,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126826272,1.64029686,669.86,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126826472,0.96269421,669.87,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126826676,2.60285016,669.86,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126826875,2.60285016,669.85,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126827175,2.60285016,669.85,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126827176,2.60285016,669.84,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126827371,1.64015595,669.83,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126827573,2.60285016,669.82,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126827773,1.64015595,669.81,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126827971,2.60285016,669.8,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126828174,1.64015595,669.79,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126828376,1.64007723,669.78,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126828576,1.64007723,669.77,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126828776,1.64007723,669.76,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126828977,2.60277144,669.75,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126829177,1.64007723,669.74,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126829378,2.60244876,669.73,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126829678,2.60244876,669.72,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126829878,0.96269421,669.72,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126830084,0.96269421,669.71,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126831079,0.96269421,669.7,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126831284,0.96269421,669.7,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126831583,0.96269421,669.69,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126832284,0.96269421,669.68,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126832785,0.29855647,669.89,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126832979,1.63934167,669.88,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126833183,1.63934167,669.87,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126833383,2.60164603,669.86,669.24,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126833578,1.63934167,669.85,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126833783,1.63934167,669.84,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126833985,1.6393026,669.83,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126834178,1.6393026,669.82,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126834380,2.60160696,669.81,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126834580,1.6393026,669.8,669.22,1.15377615]
["bitfinex-derivatives","BNBF0:USTF0",1748126834780,2.60160696,669.79,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126834983,1.6393026,669.78,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126835181,1.6393026,669.77,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126835380,2.60160696,669.76,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126835580,1.6393026,669.75,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126835781,2.60160696,669.74,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126835986,1.0900306,669.73,669.22,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126836181,0.29855647,669.89,669.18,1.35360778]
["bitfinex-derivatives","BNBF0:USTF0",1748126836182,0.96230436,669.72,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126836486,0.96230436,669.71,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126836787,0.96230436,669.7,669.23,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126837385,0.96230436,669.69,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126837990,0.29855647,669.89,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126838289,1.63917258,669.88,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126838490,1.63917258,669.87,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126838687,2.60148747,669.86,669.3,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126838891,1.63917258,669.85,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126839089,2.60148747,669.84,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126839288,1.63917258,669.83,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126839488,1.63920627,669.82,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126839685,1.63920627,669.81,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126839987,2.60152116,669.8,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126840188,2.60152116,669.79,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126840383,2.60152116,669.78,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126840586,1.63920627,669.77,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126840890,1.63920627,669.76,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126841087,1.63920627,669.75,669.37,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126841290,2.60152116,669.74,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126841486,1.63920627,669.73,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126841686,2.60152116,669.72,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126841884,1.63920627,669.71,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126842086,0.96231489,669.72,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126842290,1.64000844,669.71,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126842484,0.96231489,669.71,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126843091,0.96231489,669.7,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126843585,0.96231489,669.69,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126843785,0.96231489,669.68,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126844186,0.96231489,669.67,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126844688,0.96231489,669.66,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126845293,0.29855647,669.89,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126845494,1.64047165,669.88,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126845688,2.60200153,669.87,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126845987,1.64047165,669.86,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126846187,1.64047165,669.85,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126846390,2.60200153,669.84,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126846591,1.64047165,669.83,669.38,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126846788,1.64047165,669.82,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126846993,1.64047165,669.81,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126847287,1.64047165,669.8,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126847492,1.6405401,669.79,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126847689,1.6405401,669.78,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126847890,2.60206998,669.77,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126848090,1.6405401,669.76,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126848394,1.6405401,669.75,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126848696,2.60206998,669.74,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126848892,1.6405401,669.73,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126849188,1.6405401,669.72,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126849394,2.60206998,669.71,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126849693,2.60206998,669.7,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126849894,1.6405401,669.69,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126850095,0.96152988,669.7,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126850491,1.09102517,669.69,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126850695,1.09102517,669.68,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126850895,0.55038751,669.68,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126851194,0.96152988,669.7,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126851799,1.64164386,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126851993,1.09117898,669.68,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126852596,0.96152988,669.7,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126852996,0.55054486,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126853198,1.64188228,669.68,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126853497,0.96152988,669.7,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126854197,1.09152604,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126854397,0.96152988,669.7,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126854590,1.09173086,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126854795,0.55074252,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126855097,0.96152988,669.7,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126855497,1.642598,669.69,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126855796,1.642598,669.68,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126855993,2.60412788,669.67,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126856194,0.96152988,669.67,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126856393,2.60483956,669.66,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126856599,0.96152988,669.66,669.54,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126856799,0.96152988,669.66,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126856999,0.96152988,669.65,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126857198,0.96152988,669.64,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126857700,0.96152988,669.63,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126857999,0.96152988,669.62,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126858400,0.96152988,669.61,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126858802,0.96152988,669.61,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126859605,0.96152988,669.6,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126860206,0.96152988,669.59,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126860606,0.96152988,669.58,669.44,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126860906,0.96152988,669.58,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126861305,0.96152988,669.57,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126861806,0.96152988,669.57,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126862005,0.29855647,669.89,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126862006,0.96152988,669.56,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126862902,0.96152988,669.55,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126863501,0.96152988,669.54,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126863906,0.29855647,669.89,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126864106,1.64643197,669.88,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126864402,2.61127264,669.87,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126864605,1.64643197,669.86,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126864805,1.64643197,669.85,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126865105,2.61127264,669.84,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126865306,2.61127264,669.83,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126865500,1.64643197,669.82,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126865702,2.61127264,669.81,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126865902,1.64643197,669.8,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126866104,2.61127264,669.79,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126866304,1.64643197,669.78,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126866502,2.61127264,669.77,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126866701,1.64669394,669.76,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126866906,1.64669394,669.75,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126867099,2.61153461,669.74,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126867303,1.64669394,669.73,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126867507,1.64669394,669.72,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126867707,2.61153461,669.71,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126867903,2.61153461,669.7,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126868102,1.64669394,669.69,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126868307,1.64669394,669.68,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126868504,1.64674949,669.67,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126868703,2.61159016,669.66,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126868903,1.64688135,669.65,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126869107,2.61172202,669.64,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126869307,1.64688135,669.63,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126869508,1.64688135,669.62,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126869703,1.64688135,669.61,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126869902,2.61172202,669.6,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126870106,2.61172202,669.59,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126870403,0.96484067,669.59,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126870708,0.96484067,669.58,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126870901,0.96484067,669.57,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126871106,0.96484067,669.57,669.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748126871107,0.96484067,669.57,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126871405,0.96484067,669.56,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126871708,0.96484067,669.55,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126872507,0.96484067,669.54,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126873209,0.29855647,669.89,669.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126873510,1.64684312,669.88,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126873808,1.64684312,669.87,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126874005,2.61211222,669.86,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126874203,1.64691726,669.85,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126874404,2.61218636,669.84,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126874608,1.64691726,669.83,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126874810,1.64691726,669.82,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126875011,2.61218636,669.81,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126875212,1.64691726,669.8,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126875412,2.61218636,669.79,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126875604,1.64691726,669.78,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126875808,0.9652691,669.78,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126876405,1.46941097,669.94,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126876611,1.64312293,669.93,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126876806,2.60817216,669.92,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126877111,1.64312293,669.91,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126877307,0.96504923,669.92,669.52,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126877607,0.96504923,669.91,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126877811,2.12511417,669.9,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126878110,1.16098683,669.89,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126878310,1.16098683,669.88,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126878512,2.12603606,669.87,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126878711,1.16098683,669.86,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126878912,1.16098683,669.85,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126879111,0.96504923,669.87,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126879314,1.16001743,669.86,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126879514,0.96504923,669.86,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126879712,1.15994323,669.85,669.46,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126879911,1.15994323,669.85,669.21,0.92745168]
["bitfinex-derivatives","BNBF0:USTF0",1748126879912,1.15996902,669.84,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126880109,0.96504923,669.84,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126880413,0.96504923,669.83,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126880714,2.12494957,669.82,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126880913,1.15988639,669.81,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126881114,0.96504923,669.82,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126881312,2.1249524,669.81,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126881510,1.15989672,669.8,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126881715,1.15976085,669.79,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126881915,2.12481008,669.78,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126882114,2.12481008,669.77,669.47,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126882311,0.96504923,669.76,669.43,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126882715,0.96504923,669.75,669.43,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126883513,0.96504923,669.74,669.43,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884017,1.46941097,670.24,669.43,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884216,3.01681414,670.23,669.43,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884419,3.01681414,670.23,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884420,1.46941097,670.2,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884612,2.71840912,670.19,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126884909,1.70897006,670.18,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885113,1.70897006,670.17,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885308,1.00943906,670.18,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885309,2.71840912,670.16,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885514,2.71840912,670.15,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885711,1.70897006,670.14,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126885913,1.70897006,670.13,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126886113,1.70897006,670.12,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126886317,1.70897006,670.11,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126886514,1.70872819,670.1,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126886718,1.70872819,670.09,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126886914,1.70872819,670.08,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126887116,1.70872819,670.07,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126887314,1.70872819,670.06,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126887614,2.71816725,670.05,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126887815,1.70872819,670.04,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126888019,2.71816725,670.03,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126888218,1.70872819,670.02,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126888417,2.71816725,670.01,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126888618,1.70872819,670.0,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126888820,2.71816725,669.99,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126889019,1.70872819,669.98,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126889319,1.70872819,669.97,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126889516,2.71816725,669.96,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126889819,2.71816725,669.95,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126890020,1.70872819,669.94,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126890319,1.70851491,669.93,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126890519,1.70851491,669.92,669.43,1.43616837]
["bitfinex-derivatives","BNBF0:USTF0",1748126890720,2.71795397,669.91,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126890921,1.70851491,669.9,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126891115,1.70851491,669.89,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126891318,1.70851491,669.88,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126891516,2.71795397,669.87,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126891719,1.70851491,669.86,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126891920,1.70851491,669.85,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126892121,1.70860457,669.84,669.45,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126892418,1.70860457,669.84,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126892419,1.15924777,669.83,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126892615,1.15924777,669.82,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126892820,2.16868683,669.81,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126893015,1.15924777,669.8,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126893220,1.15924777,669.79,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126893420,1.15924777,669.78,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126893621,2.16868683,669.77,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126893820,1.15924777,669.76,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126894021,1.15924777,669.75,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126894219,1.15924777,669.74,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126894422,1.00943906,669.74,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126894719,1.00943906,669.73,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126895415,1.00943906,669.72,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126895922,1.46941097,670.11,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126896121,1.70861269,670.1,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126896318,2.71771957,670.09,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126896522,1.70861269,670.08,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126896720,1.70861269,670.07,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126896922,2.71771957,670.06,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126897221,1.70861269,670.05,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126897518,2.71771957,670.04,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126897723,1.71119258,670.03,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126897922,1.71119258,670.02,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126898124,1.71119258,670.01,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126898320,1.71119258,670.0,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126898520,2.72029946,669.99,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126898727,1.71119258,669.98,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126898928,1.71119258,669.97,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126899126,1.71119258,669.96,669.45,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126899326,1.71119258,669.96,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126899327,1.71119258,669.95,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126899527,1.71119258,669.94,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126899727,1.71119258,669.93,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126899926,1.71119258,669.92,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126900126,2.72029946,669.91,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126900326,1.71119258,669.9,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126900523,1.71119258,669.89,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126900720,1.71119258,669.88,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126900924,1.71119258,669.87,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126901121,0.55205418,669.86,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126901427,1.71305183,669.85,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126901726,1.71305183,669.84,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126901922,1.71305183,669.83,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126902227,1.71305183,669.82,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126902425,2.72215871,669.81,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126902625,1.71305183,669.8,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126902826,2.72215871,669.79,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126903026,1.1609694,669.78,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126903222,2.17007628,669.77,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126903422,1.1609694,669.76,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126903622,2.17007628,669.75,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126903827,1.1609694,669.74,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126904126,1.1609694,669.73,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126904422,2.17007628,669.72,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126904624,1.1609694,669.71,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126904827,1.00910688,669.7,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126905024,1.00910688,669.69,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126905229,1.00910688,669.68,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126905530,1.46941097,670.16,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126905732,2.01259637,670.15,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126905925,3.0223479,670.14,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126906125,1.71415573,670.13,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126906326,1.71415573,670.12,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126906526,1.71415573,670.11,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126906729,2.7239028,670.1,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126906927,1.71422589,670.09,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126907131,2.72397296,670.08,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126907329,1.71422589,670.07,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126907533,1.71422589,670.06,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126907833,1.71422589,670.05,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126908128,1.71422589,670.04,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126908333,2.72397296,670.03,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126908533,1.71422589,670.02,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126908733,1.71422589,670.01,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126908933,2.72397296,670.0,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126909134,1.71422589,669.99,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126909328,2.72397296,669.98,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126909634,1.71422589,669.97,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126909830,2.72397296,669.96,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126910033,1.71422589,669.95,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126910234,1.71422589,669.94,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126910434,1.71422589,669.93,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126910635,1.71422589,669.92,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126910833,1.71422589,669.91,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126911038,1.71422589,669.9,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126911238,2.72397296,669.89,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126911435,2.72397296,669.88,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126911634,1.71422589,669.87,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126911838,1.71422589,669.86,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126912036,2.72397296,669.85,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126912234,1.71422589,669.84,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126912436,1.71463499,669.83,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126912639,1.71463499,669.82,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126912839,2.72438206,669.81,669.53,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126913036,2.72438206,669.8,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126913240,1.71463499,669.79,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126913535,1.71463499,669.78,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126913841,2.17198228,669.77,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126914035,1.16223521,669.76,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126914234,1.16223521,669.75,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126914533,1.16223521,669.74,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126914737,2.17198228,669.73,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126914934,1.16223521,669.72,669.56,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126915234,2.17198228,669.71,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126915437,1.16223521,669.7,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126915635,1.16248364,669.69,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126915840,1.00974707,669.68,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126916040,1.00974707,669.67,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126916642,1.00974707,669.66,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126917244,1.46941097,670.08,669.59,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126917441,1.46941097,670.08,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126917442,1.71508425,670.07,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126917643,1.71508425,670.06,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126917842,1.71508425,670.05,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126918043,1.71523665,670.04,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126918243,2.72539803,670.03,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126918444,1.71523665,670.02,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126918640,2.72539803,670.01,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126918842,1.71523665,670.0,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126919042,1.71523665,669.99,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126919345,2.72539803,669.98,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126919545,1.71523665,669.97,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126919745,2.72539803,669.96,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126919943,1.71593159,669.95,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126920146,1.71593159,669.94,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126920341,1.71593159,669.93,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126920648,2.72609297,669.92,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126920842,1.71593159,669.91,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126921042,1.71593159,669.9,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126921242,2.72609297,669.89,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126921445,1.71593159,669.88,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126921644,1.71593159,669.87,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126921845,1.71598579,669.86,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126922046,1.71598579,669.85,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126922244,1.71598579,669.84,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126922448,1.71598579,669.83,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126922644,1.71598579,669.82,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126922845,1.71598579,669.81,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126923048,1.71598579,669.8,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126923249,1.71598579,669.79,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126923450,1.71598579,669.78,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126923746,1.71620005,669.77,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126923950,2.72636143,669.76,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126924251,2.72636143,669.75,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126924550,1.71620005,669.74,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126924851,2.72636143,669.73,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126925050,1.71620005,669.72,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126925251,2.1734659,669.71,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126925447,1.16346269,669.7,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126925646,1.16346269,669.69,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126925845,2.17362407,669.68,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126926049,1.16346269,669.67,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126926249,2.17362407,669.66,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126926451,1.16346269,669.65,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126926651,1.16346269,669.64,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126926848,1.16346269,669.63,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126927052,1.01016138,669.66,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126927353,1.01016138,669.62,669.43,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748126927654,1.01016138,669.61,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126927953,1.46941097,670.07,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126928146,1.71664708,670.06,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126928448,1.71664708,670.05,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126928747,2.72773962,670.04,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126928948,1.71664708,670.03,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126929148,1.71684861,670.02,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126929352,1.71684861,670.01,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126929653,1.46941097,670.07,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126929654,2.72794115,670.0,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126929855,1.71684861,669.99,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126930154,1.71684861,669.98,669.47,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126930353,1.71684861,669.97,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126930654,2.72794115,669.96,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126930854,1.71684861,669.95,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126931049,1.71723649,669.94,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126931350,1.71723649,669.93,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126931548,1.71723649,669.92,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126931751,1.71723649,669.91,669.48,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126931949,2.72832903,669.9,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126932148,2.72832903,669.89,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126932353,1.71723649,669.88,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126932549,2.72832903,669.87,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126932751,1.71723649,669.86,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126932955,1.71731215,669.85,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126933155,2.72840469,669.84,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126933351,2.72840469,669.83,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126933553,1.71731215,669.82,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126933753,2.72840469,669.81,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126934055,1.71731215,669.8,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126934255,1.71731215,669.79,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126934456,1.71731215,669.78,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126934658,2.72840469,669.77,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126934953,1.71731215,669.76,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126935154,1.71731215,669.75,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126935354,2.72840469,669.74,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126935559,1.71731215,669.73,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126935759,2.72840469,669.72,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126935959,1.71731215,669.71,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126936159,1.71731215,669.7,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126936360,2.72840469,669.69,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126936555,1.16394957,669.68,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126936764,2.17569422,669.67,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126936961,2.17569422,669.66,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126937162,1.16460168,669.65,669.6,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126937362,1.01109254,669.66,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126937363,1.16460168,669.64,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126937563,2.17569422,669.63,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126937762,1.16460168,669.62,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126938364,2.17569422,669.62,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126940363,2.17613779,669.62,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126941565,2.17613236,669.62,669.61,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126943362,1.01109254,669.62,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126943769,1.01109254,669.61,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126944266,1.01109254,669.6,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126944869,1.01109254,669.59,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126945472,1.01109254,669.58,669.57,0.47560778]
["bitfinex-derivatives","BNBF0:USTF0",1748126946375,1.01109254,669.58,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126946673,1.01109254,669.57,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126946974,1.01109254,669.56,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126947377,1.46941097,670.0,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126947578,1.65861894,669.99,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126947779,2.66710906,669.98,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126947978,1.65861894,669.97,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126948174,1.65861894,669.96,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126948374,1.65861894,669.95,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126948678,1.46941097,669.99,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126948679,2.66710906,669.94,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126948878,2.66710906,669.93,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126949078,1.65878792,669.92,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126949279,1.65878792,669.91,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126949576,2.66727804,669.9,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126949773,1.65878792,669.89,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126949974,1.65878792,669.88,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126950175,1.65878792,669.87,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126950375,1.65878792,669.86,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126950678,2.66727804,669.85,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126950880,2.66731414,669.84,669.51,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126951080,1.65882402,669.83,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126951280,1.65882402,669.82,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126951481,2.66731414,669.81,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126951682,1.65882402,669.8,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126951982,2.66731414,669.79,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126952180,1.65882402,669.78,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126952477,2.66731414,669.77,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126952677,0.55391418,669.76,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126952879,1.65942114,669.75,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126953078,1.65942114,669.74,669.53,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126953280,1.65942114,669.73,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126953481,1.65942114,669.72,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126953676,1.65942114,669.71,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126953880,2.66791126,669.7,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126954181,2.66791126,669.69,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126954383,1.65942114,669.68,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126954583,1.65951925,669.67,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126954782,2.66800937,669.66,669.52,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126954984,1.65951925,669.65,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126955183,1.10558299,669.64,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126955387,1.00849012,669.64,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126955886,1.00849012,669.63,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126956485,1.00849012,669.62,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126956685,1.00849012,669.61,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126957282,1.00849012,669.6,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126957687,1.00849012,669.59,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126958090,1.00849012,669.58,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126958384,1.00849012,669.57,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126959290,1.00849012,669.56,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126959691,1.00849012,669.55,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126960191,1.00849012,669.54,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126960690,1.00849012,669.53,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126961192,1.46941097,670.01,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126961387,1.65973878,670.0,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126961587,1.65973878,669.99,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126961790,1.65973878,669.98,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126961986,1.65973878,669.97,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126962187,1.65973878,669.96,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126962388,1.65973878,669.95,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126962588,2.66929809,669.94,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126962786,2.66929809,669.93,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126962988,1.65973878,669.92,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126963186,1.65973878,669.91,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126963386,1.65973878,669.9,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126963689,2.66929809,669.89,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126963888,1.72214111,669.88,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126964086,1.72214111,669.87,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126964291,2.73170042,669.86,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126964490,1.72214111,669.85,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126964694,1.72214111,669.84,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126964890,1.72214111,669.83,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126965094,1.72214111,669.82,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126965395,2.73170042,669.81,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126965595,1.72214111,669.8,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126965889,2.73169615,669.79,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126966095,2.73169615,669.78,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126966297,1.72213684,669.77,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126966496,2.73169615,669.76,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126966798,1.72213684,669.75,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126966993,1.72213684,669.74,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126967195,2.73169615,669.73,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126967394,1.72213684,669.72,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126967597,1.67438779,669.71,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126967799,1.67438779,669.7,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126967998,1.67438779,669.69,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126968298,1.67438779,669.68,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126968498,2.6839471,669.67,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126968699,1.67438779,669.66,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126968899,1.67438779,669.65,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126969099,1.67438779,669.64,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126969298,2.13042083,669.63,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126969496,1.12086152,669.62,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126969697,2.13042083,669.61,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126969897,1.00955931,669.61,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126970300,1.00955931,669.6,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126971100,1.00955931,669.59,669.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748126972002,1.00955931,669.59,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126972202,1.00955931,669.58,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126972503,1.00955931,669.57,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126972904,1.00955931,669.56,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126973402,1.00955931,669.55,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126973902,1.00955931,669.54,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126974299,1.46941097,669.99,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126974502,1.67387079,669.98,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126974698,1.67387079,669.97,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126974998,2.68417398,669.96,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126975202,1.67389681,669.95,669.46,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126975404,1.67389681,669.94,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126975604,1.67389681,669.93,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126975805,1.67396027,669.92,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126976005,1.67396027,669.91,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126976306,2.68423744,669.9,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126976507,1.67396027,669.89,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126976708,1.67396027,669.88,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126977006,1.67396027,669.87,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126977202,1.67396027,669.86,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126977407,2.68423744,669.85,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126977707,1.67396027,669.84,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126977907,2.68423744,669.83,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126978109,1.67396027,669.82,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126978303,2.68423744,669.81,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126978608,1.67436434,669.8,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126978808,1.67436434,669.79,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126979007,1.67436434,669.78,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126979207,1.67436434,669.77,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126979408,2.68464151,669.76,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126979610,1.67436434,669.75,669.48,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126979810,2.68464151,669.74,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126980109,1.67436434,669.73,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126980309,2.68464151,669.72,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126980508,1.67453163,669.71,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126980708,2.6848088,669.7,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126980907,1.67453163,669.69,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126981114,2.6848088,669.68,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126981408,1.67453163,669.67,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126981609,2.68475258,669.66,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126981910,1.67447541,669.65,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126982110,1.67447541,669.64,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126982311,1.67447541,669.63,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126982511,1.67447541,669.62,669.58,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748126982712,1.01027717,669.63,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126982713,2.68475258,669.61,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126982908,1.67447541,669.6,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126983106,1.67447541,669.59,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126983409,2.68475258,669.58,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126983607,1.1208642,669.57,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126983810,2.13114137,669.56,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126984009,1.1208642,669.55,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126984206,2.13114137,669.54,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126984410,1.1208642,669.53,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126984607,1.1208642,669.52,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126984912,1.1208642,669.51,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126985111,1.1208642,669.5,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126985312,1.1208642,669.49,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126985511,1.1208642,669.48,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126986112,2.19941652,669.48,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126986513,1.19064042,669.48,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126987915,1.19029697,669.48,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126993216,1.46941097,669.98,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126993423,1.74336939,669.97,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126993623,1.74336598,669.96,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126993823,2.75178622,669.95,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126994122,2.75178622,669.94,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126994323,1.74336598,669.93,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126994523,2.75178622,669.92,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126994822,2.75178622,669.91,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126995018,1.74336598,669.9,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126995223,2.75178622,669.89,669.47,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1748126995419,1.74330071,669.88,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126995624,1.74330071,669.87,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126995818,2.75172095,669.86,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126996022,2.75172095,669.85,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126996220,1.74330071,669.84,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126996423,1.74330071,669.83,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126996625,2.75172095,669.82,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126996825,1.74330071,669.81,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126997023,1.74330071,669.8,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126997224,2.75174259,669.79,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126997420,1.74332235,669.78,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126997625,1.74332235,669.77,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126997825,2.75174259,669.76,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126998026,1.74332235,669.75,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126998226,1.74332235,669.74,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126998426,1.74332235,669.73,669.36,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126998624,2.75174259,669.72,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126998827,1.74332235,669.71,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126999022,1.74332235,669.7,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126999228,2.75170415,669.69,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126999427,1.74328391,669.68,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126999622,1.00842024,669.69,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748126999623,1.74328391,669.67,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748126999821,1.74328391,669.66,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127000026,1.74328391,669.65,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127000222,1.74328391,669.64,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127000428,1.74328391,669.63,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127000624,1.74328391,669.62,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127000828,1.7433045,669.61,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127001028,2.75172474,669.6,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127001229,1.19001713,669.59,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127001429,2.19843737,669.58,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127001625,1.19001713,669.57,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127001828,1.19001713,669.56,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127002030,2.19843737,669.56,669.55,0.47535609]
["bitfinex-derivatives","BNBF0:USTF0",1748127002229,2.19843737,669.56,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127002529,1.19001713,669.55,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127002725,2.19843737,669.54,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127003028,2.22514116,670.01,669.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748127003029,2.19843737,669.53,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127003228,1.19001713,669.52,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127003425,1.19001713,669.51,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127003630,1.19001713,669.5,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127003826,1.19001713,669.49,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127004126,1.46941097,669.94,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127004331,1.74328998,669.93,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127004630,2.75164502,669.92,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127004824,1.74328998,669.91,669.38,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127005029,1.74328998,669.9,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127005230,1.74328998,669.89,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127005433,1.74328998,669.88,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127005731,2.75164502,669.87,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127005930,1.74328998,669.86,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127006129,1.74328998,669.85,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127006326,1.74328998,669.84,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127006530,2.75164502,669.83,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127006733,1.74328998,669.82,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127006931,1.74328998,669.81,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127007134,2.75164502,669.8,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127007331,1.74328998,669.79,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127007527,1.74328998,669.78,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127007727,2.75164502,669.77,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127008025,1.74328998,669.76,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127008230,2.75164502,669.75,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127008429,1.74328998,669.74,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127008626,1.74328998,669.73,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127008832,1.74328998,669.72,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127009029,2.75164502,669.71,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127009234,1.74328998,669.7,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127009429,1.74328998,669.69,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127009634,2.75164502,669.68,669.48,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127009834,1.74328998,669.67,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127010037,1.74328998,669.66,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127010232,1.74328998,669.65,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127010537,1.74328998,669.64,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127010737,1.74328998,669.63,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127011038,2.75164502,669.62,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127011239,1.74328998,669.61,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127011434,1.66402359,669.6,669.47,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127011634,1.11074083,669.59,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127011839,2.11909587,669.58,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127012039,1.00835504,669.58,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127012640,1.00835504,669.57,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127013139,1.00835504,669.56,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127013538,1.00835504,669.55,669.49,0.47551949]
["bitfinex-derivatives","BNBF0:USTF0",1748127014237,1.00835504,669.55,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127014436,1.00835504,669.54,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127014841,1.00835504,669.53,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127015542,1.00835504,669.52,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127016143,1.00835504,669.51,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127016642,1.00835504,669.5,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127017242,1.46941097,669.9,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127017541,1.66424191,669.89,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127017743,1.66424191,669.88,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127017938,1.66424191,669.87,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127018238,2.67398786,669.86,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127018542,1.66424191,669.85,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127018743,1.66424191,669.84,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127018942,1.6643242,669.83,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127019139,1.6643242,669.82,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127019340,1.00974595,669.84,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127019341,2.67407015,669.81,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127019543,1.6643242,669.8,669.41,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127019744,1.6643242,669.79,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127019938,1.6643242,669.78,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127020142,1.6643242,669.77,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127020341,1.6643242,669.76,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127020543,1.6643242,669.75,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127020750,2.67501926,669.74,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127020944,1.6643242,669.73,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127021139,2.67501926,669.72,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127021442,1.6643242,669.71,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127021643,1.6643242,669.7,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127021939,2.67501926,669.69,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127022145,1.6643242,669.68,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127022345,1.6643242,669.67,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127022541,1.66467011,669.66,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127022743,2.67536517,669.65,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127022943,2.67536517,669.64,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127023144,1.66467011,669.63,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127023345,1.66467011,669.62,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127023541,1.46941097,669.89,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127023542,2.67536517,669.61,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127024343,2.6756692,669.61,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127025553,2.6756692,669.61,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127025846,2.67555972,669.6,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127026044,1.11121929,669.59,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127026249,1.11121929,669.58,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127026448,1.01069506,669.58,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127027246,1.01069506,669.57,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127027850,1.01069506,669.56,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127028353,1.01069506,669.55,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127028653,1.01069506,669.54,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127029250,1.01069506,669.53,669.52,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127029753,1.01069506,669.53,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127030551,1.01069506,669.52,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127031054,1.01069506,669.51,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127031547,1.01069506,669.5,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127032553,1.01069506,669.49,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127033457,1.01069506,669.48,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127034056,1.46941097,669.97,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127034250,1.6647666,669.96,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127034453,1.6647666,669.95,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127034654,1.6647666,669.94,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127034852,1.6647666,669.93,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127035050,2.6763901,669.92,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127035249,1.6647666,669.91,669.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127035554,1.66502848,669.9,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127035853,1.66502848,669.89,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127036047,1.66502591,669.88,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127036246,1.66502591,669.87,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127036453,1.66502591,669.86,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127036650,2.67664941,669.85,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127036952,2.67664941,669.84,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127037150,1.66502591,669.83,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127037456,2.67664941,669.82,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127037649,2.67664941,669.81,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127037854,1.66502591,669.8,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127038150,2.67664941,669.79,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127038351,2.67664941,669.78,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127038552,1.66502591,669.77,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127038749,1.66502591,669.76,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127038954,2.67664941,669.75,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127039153,2.67664941,669.74,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127039354,1.66584439,669.73,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127039652,2.67746789,669.72,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127039957,2.67746789,669.71,669.4,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127040157,2.67746789,669.7,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127040458,1.46941097,669.88,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127040459,2.67746789,669.69,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127040654,1.66584439,669.68,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127040852,1.66584439,669.67,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127041157,2.67754088,669.66,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127041356,1.66591738,669.65,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127041556,1.66591738,669.64,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127041758,2.67754088,669.63,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127041961,2.67754088,669.62,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127042257,1.66591738,669.61,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127042558,2.67754088,669.61,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127042958,2.6775525,669.61,669.6,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127045061,2.6775525,669.61,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127045261,2.6775525,669.6,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127045563,2.6775525,669.59,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127045860,1.665929,669.58,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127046055,1.665929,669.57,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127046255,2.123445,669.56,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127046454,2.123445,669.55,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127046757,1.0116235,669.55,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127047458,1.0116235,669.54,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127047761,1.0116235,669.53,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127047959,1.46941097,669.91,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127047960,1.0116235,669.52,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127048560,1.0116235,669.51,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127048861,1.0116235,669.5,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127049061,1.0116235,669.49,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127049561,1.0116235,669.48,669.47,0.47570125]
["bitfinex-derivatives","BNBF0:USTF0",1748127053559,1.0116235,669.48,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127054365,1.0116235,669.47,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127054868,1.46941097,669.87,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127055069,2.67568645,669.86,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127055266,1.66436429,669.85,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127055469,1.66436429,669.84,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127055671,1.66436429,669.83,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127055873,1.66436429,669.82,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056070,1.01132216,669.86,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056071,2.67568645,669.81,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056270,2.67568645,669.8,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056474,1.66436429,669.79,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056674,2.67570479,669.78,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127056969,1.66438263,669.77,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127057176,1.66438263,669.76,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127057481,2.67570479,669.75,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127057774,2.67577622,669.74,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127057971,1.66445406,669.73,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127058175,1.66445406,669.72,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127058476,1.66445406,669.71,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127058676,1.66445406,669.7,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127058877,1.66445406,669.69,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127059077,1.66445406,669.68,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127059277,1.66445406,669.67,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127059477,2.67577622,669.66,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127059777,1.66446663,669.65,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127059979,1.66446663,669.64,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127060173,2.67578879,669.63,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127060378,1.66446663,669.62,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127060576,1.66446663,669.61,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127060775,2.67578879,669.6,669.59,0.47561242]
["bitfinex-derivatives","BNBF0:USTF0",1748127060975,2.67578879,669.6,669.44,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127061275,2.6763732,669.59,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127061480,1.66505104,669.58,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127061676,2.6763732,669.57,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127061876,1.66505104,669.56,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127062080,1.66505104,669.55,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127062280,2.6763732,669.54,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127062482,1.66505104,669.53,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127062679,1.73320757,669.52,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127062884,1.73320757,669.51,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127063182,2.74452973,669.5,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127063383,2.74452973,669.49,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127063580,1.17907817,669.48,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127063779,2.19040033,669.47,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127063979,1.17907817,669.46,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127064180,2.19040033,669.45,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127064381,1.17907817,669.44,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127064580,1.17907817,669.43,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127064778,1.17907817,669.42,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127064977,2.19040033,669.41,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127065180,1.01132216,669.41,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127065383,1.17931594,669.4,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127065583,2.1906381,669.39,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127065782,1.17931594,669.38,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127065979,1.17931594,669.37,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127066181,1.17931594,669.36,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127066384,1.17931594,669.35,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127066580,2.19007608,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127066786,1.01132216,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127070489,2.18944018,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127071892,2.18902207,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127073791,2.18811223,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127077490,2.18689693,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127081606,1.17557477,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127082202,1.46941097,669.77,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127082503,2.73061349,669.76,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127082699,1.72599055,669.75,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127082903,1.72599055,669.74,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127083203,2.73061349,669.73,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127083404,1.72599055,669.72,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127083602,1.72599055,669.71,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127083800,1.72599055,669.7,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127084006,2.73061349,669.69,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127084206,2.73061349,669.68,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127084505,1.72599055,669.67,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127084705,1.72599055,669.66,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127085000,1.7255797,669.65,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127085204,2.73020264,669.64,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127085404,1.7255797,669.63,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127085700,1.7255797,669.62,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127085904,1.7255797,669.61,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127086102,1.7255797,669.6,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127086302,1.7255797,669.59,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127086502,2.73020264,669.58,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127086704,1.72538683,669.57,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127086904,1.72538683,669.56,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127087102,1.72538683,669.55,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127087404,1.72538683,669.54,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127087604,2.73000977,669.53,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127087802,1.72538683,669.52,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127088003,1.72538683,669.51,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127088202,2.73000977,669.5,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127088502,1.17415193,669.49,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127088707,1.72520525,669.48,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127088907,1.72520525,669.47,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127089206,2.72982819,669.46,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127089407,1.17415193,669.45,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127089602,1.17415193,669.44,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127089802,1.17415193,669.43,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127090109,2.17877487,669.42,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127090307,2.17877487,669.41,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127090608,1.17386358,669.4,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127090806,1.17386358,669.39,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127091006,2.17848652,669.38,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127091207,1.17386358,669.37,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127091406,1.17386358,669.36,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127091608,1.00462294,669.38,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127091806,1.17381884,669.37,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127092002,2.1778741,669.36,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127092307,1.00405526,669.36,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127092608,1.46941097,669.79,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127092804,1.72474284,669.78,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127093006,1.72474284,669.77,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127093210,1.72474284,669.76,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127093408,1.72474284,669.75,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127093608,1.72474284,669.74,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127093808,1.72474284,669.73,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127094005,2.7287488,669.72,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127094205,1.72473193,669.71,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127094505,1.72473193,669.7,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127094708,2.72873789,669.69,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127094909,1.72473193,669.68,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127095109,1.72473193,669.67,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127095308,2.72873789,669.66,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127095511,2.72869601,669.65,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127095711,1.72469005,669.64,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127096010,1.7243642,669.63,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127096210,1.7243642,669.62,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127096412,1.00400596,669.65,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127096912,0.55081352,669.64,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127097107,1.00400596,669.65,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127097313,1.72427298,669.64,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127097614,0.55080307,669.64,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127097914,2.17749824,669.63,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127098114,0.55080307,669.62,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127098307,1.17349228,669.62,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127098512,1.72433069,669.61,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127098713,1.17349228,669.6,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127099111,1.72436554,669.59,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127099309,1.72436554,669.58,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127099513,1.72437925,669.57,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127099709,2.72838521,669.56,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127099914,1.72437925,669.55,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127100110,2.72838521,669.54,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127100314,1.72437925,669.53,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127100512,1.72444355,669.52,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127100710,1.72444355,669.51,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127100913,1.72444355,669.5,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127101110,1.72444355,669.49,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127101316,1.72444355,669.48,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127101614,2.72844951,669.47,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127101814,1.72444355,669.46,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127102015,2.17759888,669.45,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127102210,2.7284985,669.44,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127102415,1.7244832,669.43,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127102611,1.7244832,669.42,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127102810,1.72444634,669.41,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127103008,1.72444634,669.4,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127103209,1.72444634,669.39,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127103414,1.17355606,669.38,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127103610,2.17756202,669.37,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127103811,1.17355606,669.36,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127104011,1.17355606,669.35,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127104212,2.17756202,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127110219,2.17785174,669.34,669.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1748127113223,2.17785174,669.34,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127113522,2.17785174,669.33,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127113722,2.17785174,669.32,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127113921,1.17433597,669.31,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127114118,2.17834193,669.3,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127114325,1.17433597,669.29,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127114518,1.17433597,669.28,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127114717,1.17433597,669.27,668.82,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127115016,1.17433597,669.26,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127115217,1.17481309,669.25,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127115418,1.00400596,669.26,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127115620,1.1748131,669.25,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127115817,1.46941097,669.71,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127116021,3.02893798,669.7,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127116222,2.02486953,669.69,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127116421,2.02487399,669.68,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127116616,1.72622389,669.67,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127116820,2.7302968,669.66,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127117023,1.72622389,669.65,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127117226,2.7302968,669.64,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127117523,1.72714707,669.63,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127117722,2.73121998,669.62,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127117923,1.72714707,669.61,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127118120,1.72714707,669.6,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127118322,1.72714707,669.59,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127118519,2.73121998,669.58,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127118721,1.72714707,669.57,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127118924,1.72714707,669.56,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127119123,2.73121998,669.55,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127119323,1.72714707,669.54,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127119524,2.73152839,669.53,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127119723,1.72745548,669.52,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127119923,2.73152839,669.51,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127120121,1.72745548,669.5,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127120322,1.72745548,669.49,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127120524,2.73152839,669.48,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127120724,1.72745548,669.47,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127120922,1.72745548,669.46,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127121123,2.73223455,669.45,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127121326,1.72816164,669.44,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127121529,2.73223455,669.43,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127121828,1.72816164,669.42,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127122024,2.73223455,669.41,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127122229,1.72816164,669.4,669.08,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127122425,1.72863306,669.39,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127122624,1.72863306,669.38,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127122823,1.72863306,669.37,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123025,2.73270597,669.36,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123329,1.72863306,669.35,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123530,2.73270597,669.34,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123729,1.72863306,669.33,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123929,1.00407291,669.34,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127123930,1.72885016,669.32,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127124133,2.73292307,669.31,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127124335,1.72936706,669.3,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127124534,2.73343997,669.29,669.07,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127124735,1.1769426,669.28,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127125030,1.1769426,669.27,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127125233,1.1769426,669.26,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127125435,1.1769426,669.25,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127125733,1.1769426,669.24,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127125935,1.1769426,669.23,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127126134,1.17736675,669.22,669.11,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127126434,2.18143966,669.21,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127126635,2.18143966,669.2,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127126831,1.17736675,669.19,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127127033,1.17736675,669.18,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127127236,2.18143966,669.17,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127127530,1.17736675,669.16,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127127730,2.18143966,669.15,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127127929,1.00407291,669.15,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127128129,1.17958735,669.14,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127128334,1.00407291,669.15,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127128534,1.17968873,669.14,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127128734,1.46941097,669.59,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127128930,1.73271734,669.58,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127129130,2.74028103,669.57,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127129335,1.73271734,669.56,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127129631,1.73271734,669.55,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127129836,1.73275685,669.54,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127130136,2.74032054,669.53,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127130435,1.73275685,669.52,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127130635,1.73275685,669.51,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127130836,2.74032054,669.5,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127131038,1.73275685,669.49,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127131236,1.73275685,669.48,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127131437,1.73275685,669.47,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127131638,1.73275685,669.46,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127131938,1.73275685,669.45,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127132139,1.73275685,669.44,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127132439,2.74032054,669.43,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127132639,2.74032054,669.42,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127132841,1.73275685,669.41,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127133039,2.74032054,669.4,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127133236,1.73275685,669.39,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127133435,1.73275685,669.38,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127133637,1.73275685,669.37,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127133836,2.74032054,669.36,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127134037,1.73275685,669.35,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127134239,2.74032054,669.34,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127134439,1.73275685,669.33,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127134737,1.73275685,669.32,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127134937,2.74032054,669.31,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127135141,1.73275685,669.3,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127135337,1.73269254,669.29,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127135545,1.73269254,669.28,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127135742,2.74025623,669.27,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127135943,1.73269254,669.26,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127136239,1.73269254,669.25,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127136440,1.73269254,669.24,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127136644,2.74025623,669.23,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127136844,1.73269254,669.22,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127137044,1.73269254,669.21,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127137347,2.74025623,669.2,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127137545,1.73269254,669.19,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127137842,2.74025623,669.18,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127138046,1.73269254,669.17,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127138250,2.18717638,669.16,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127138446,1.17961269,669.15,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127138645,2.18717638,669.14,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127138848,1.17961269,669.13,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127139044,1.17961269,669.12,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127139243,2.18717638,669.11,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127139447,1.17961269,669.1,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127139645,1.17961269,669.09,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127139851,2.18717638,669.08,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127140051,1.00756369,669.08,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127140548,1.46941097,669.51,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127140846,2.18585645,669.5,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127141051,1.73180493,669.49,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127141248,1.73180493,669.48,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127141451,2.73866509,669.47,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127141652,1.73180493,669.46,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127141848,1.73180493,669.45,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127142054,2.73866509,669.44,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127142254,1.73180493,669.43,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127142454,2.73866509,669.42,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127142749,1.73180493,669.41,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127142954,2.73866509,669.4,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127143249,1.73180493,669.39,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127143454,1.73180493,669.38,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127143655,2.73866509,669.37,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127143856,1.73180493,669.36,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127144056,1.73180493,669.35,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127144351,1.73157708,669.34,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127144550,2.73843724,669.33,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127144749,1.73154488,669.32,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127144956,1.73154488,669.31,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127145150,2.73840504,669.3,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127145355,1.73154488,669.29,668.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1748127145553,1.73154488,669.28,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127145754,2.73840504,669.27,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127145957,1.73154488,669.26,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127146255,1.73154488,669.25,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127146450,2.73831203,669.24,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127146650,1.73145187,669.23,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127146854,2.73831203,669.22,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127147057,1.73145187,669.21,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127147249,1.73145187,669.2,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127147454,1.73145187,669.19,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127147650,2.18561805,669.18,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127147954,1.17875789,669.17,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127148154,1.17875789,669.16,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127148351,1.17875789,669.15,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127148558,2.18561805,669.14,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127148757,1.17875789,669.13,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127148956,1.17875789,669.12,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127149155,1.17875789,669.11,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127149356,1.17875789,669.1,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127149557,1.17875789,669.09,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127149758,1.00686016,669.12,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127149957,2.1856679,669.11,668.96,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127150159,1.17886094,669.1,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127150353,1.17886094,669.09,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127150558,1.17886094,669.08,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127150753,1.00686016,669.09,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127151058,1.17886461,669.08,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127151253,1.46941097,669.49,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127151553,2.73846053,669.48,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127151757,2.73846053,669.47,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127151959,1.7315438,669.46,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127152158,1.7315438,669.45,669.01,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127152355,2.73833372,669.44,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127152555,1.7315438,669.43,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127152756,1.7315438,669.42,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127152955,1.7315438,669.41,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153155,2.73833372,669.4,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153354,1.7315438,669.39,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153561,1.7315438,669.38,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153753,1.00678992,669.4,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153754,2.73833372,669.37,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127153954,1.73174999,669.36,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127154159,1.73174999,669.35,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127154353,1.73174999,669.34,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127154557,2.73853991,669.33,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127154758,1.73174999,669.32,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127155059,2.73853991,669.31,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127155255,1.73174999,669.3,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127155455,1.73174999,669.29,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127155660,2.73853991,669.28,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127155857,1.73174999,669.27,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127156060,1.73174999,669.26,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127156256,1.73174999,669.25,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127156560,1.73174999,669.24,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127156760,1.73174999,669.23,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127156961,2.73853991,669.22,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127157160,1.73174999,669.21,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127157360,2.73853991,669.2,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127157561,1.73215852,669.19,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127157763,1.73215852,669.18,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127157957,2.73894844,669.17,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127158262,2.18602898,669.16,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127158463,2.18602898,669.15,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127158665,2.18602898,669.14,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127158860,1.17923906,669.13,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127159059,1.17923906,669.12,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127159263,1.17923906,669.11,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127159562,1.17959523,669.1,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127159761,1.17959523,669.09,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127159963,2.18638515,669.08,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127160264,1.46941097,669.54,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127160265,2.18638515,669.07,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127160462,1.17983542,669.06,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127160762,1.00678992,669.07,669.04,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127160958,1.00678992,669.06,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127161158,1.46941097,669.54,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127161463,1.73326398,669.53,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127161657,2.74129305,669.52,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127161858,1.73326398,669.51,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127162061,1.73326398,669.5,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127162258,1.73326398,669.49,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127162463,2.74129305,669.48,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127162657,1.73326398,669.47,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127162863,1.73326398,669.46,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127163059,1.73326398,669.45,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127163359,2.74186586,669.44,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127163565,1.73383679,669.43,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127163766,2.74186586,669.42,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127163963,1.73383679,669.41,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127164160,1.73383679,669.4,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127164460,2.74186586,669.39,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127164765,2.74186586,669.38,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127164965,2.74186586,669.37,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127165167,1.73380698,669.36,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127165362,1.73380698,669.35,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127165561,2.74183605,669.34,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127165761,1.73380698,669.33,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127165966,2.74183605,669.32,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127166166,1.73380698,669.31,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127166366,1.73380698,669.3,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127166566,1.73380698,669.29,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127166766,1.73380698,669.28,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127166966,1.73380698,669.27,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127167266,2.74183605,669.26,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127167467,1.73380698,669.25,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127167668,2.74183605,669.24,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127167968,2.74183605,669.23,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127168168,2.74183605,669.22,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127168369,1.73380698,669.21,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127168569,1.73380698,669.2,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127168770,1.73359628,669.19,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127169066,1.73359628,669.18,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127169270,2.74162535,669.17,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127169466,1.73359628,669.16,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127169668,1.73359628,669.15,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127169969,2.18826725,669.14,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127170168,1.18023818,669.13,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127170368,2.18826725,669.12,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127170565,1.18023818,669.11,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127170770,2.18832428,669.1,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127170969,1.18029521,669.09,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127171164,1.18029521,669.08,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127171368,1.18029521,669.07,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127171565,2.18832428,669.06,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127171771,2.18832428,669.05,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127171973,1.46941097,669.51,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127172172,1.73368541,669.5,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127172371,2.74193794,669.49,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127172566,1.73368541,669.48,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127172769,1.73368541,669.47,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127172966,2.74193794,669.46,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127173170,1.73368541,669.45,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127173370,1.73368541,669.44,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127173567,1.73368541,669.43,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127173870,2.74193794,669.42,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127174074,1.73368541,669.41,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127174274,1.56163911,669.4,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127174474,1.73398607,669.39,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127174667,1.73398607,669.38,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127174870,2.7422386,669.37,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127175068,1.73398607,669.36,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127175371,2.7422386,669.35,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127175568,2.7422386,669.34,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127175871,1.73398607,669.33,669.0,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127176173,2.7422386,669.32,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127176374,1.73398607,669.31,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127176673,2.7422386,669.3,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127176870,2.7422386,669.29,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127177169,2.7422386,669.28,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127177375,1.73398607,669.27,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127177673,1.73398607,669.26,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127177870,1.73327132,669.25,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127178069,1.73315185,669.24,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127178272,1.73315185,669.23,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127178491,1.73315185,669.22,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127178673,1.17988471,669.21,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127178871,1.17988471,669.2,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127179072,1.17988471,669.19,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127179271,1.17988471,669.18,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127179474,1.17988471,669.17,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127179674,2.18813724,669.16,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127179874,1.17988471,669.15,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127180074,1.17988471,669.14,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127180275,1.17988471,669.13,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127180475,1.17988471,669.12,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127180673,2.18813724,669.11,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127180871,1.17988471,669.1,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127181072,1.00825253,669.09,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127181579,1.46941097,669.64,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127181780,1.73157695,669.63,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127181980,1.73157695,669.62,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127182176,1.73157695,669.61,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127182380,1.73157695,669.6,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127182574,1.73157695,669.59,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127182777,2.74079936,669.58,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127182975,1.73157695,669.57,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127183176,1.73157695,669.56,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127183380,1.73157695,669.55,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127183681,2.74079936,669.54,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127183876,1.73157695,669.53,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127184079,1.73157695,669.52,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127184275,2.74079936,669.51,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127184474,1.73157695,669.5,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127184679,1.73157695,669.49,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127184980,2.74079936,669.48,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127185281,2.74079936,669.47,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127185482,1.73167266,669.46,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127185677,1.73167266,669.45,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127185876,1.73167266,669.44,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127186075,2.74089507,669.43,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127186280,1.73167266,669.42,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127186481,2.74089507,669.41,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127186682,1.73168356,669.4,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127186881,1.73168356,669.39,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127187082,1.73168356,669.38,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127187382,2.74090597,669.37,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127187582,2.74090597,669.36,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127187782,1.73168356,669.35,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127187985,1.73168356,669.34,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127188282,1.73168356,669.33,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127188581,1.73168356,669.32,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127188779,2.74090597,669.31,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127188982,2.74090597,669.3,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189178,1.73168356,669.29,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189386,2.74090597,669.28,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189580,2.74090597,669.27,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189783,1.73168356,669.26,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189983,1.00922241,669.27,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127189984,1.73168356,669.25,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127190183,1.73168356,669.24,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127190384,1.73168356,669.23,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127190585,2.74090597,669.22,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127190785,2.74090597,669.21,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127190986,1.73168356,669.2,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127191180,1.73168356,669.19,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127191486,2.74090597,669.18,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127191681,2.74090597,669.17,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127191885,1.73168356,669.16,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127192085,1.73168356,669.15,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127192283,2.73942775,669.14,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127192486,1.73020534,669.13,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127192686,2.73942775,669.12,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127192887,1.73020534,669.11,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127193087,1.73020534,669.1,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127193289,1.73020534,669.09,669.02,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127193588,2.18702908,669.08,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127193783,1.17780667,669.07,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127193987,1.17780667,669.06,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127194187,2.18702908,669.05,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127194383,2.18702908,669.04,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127194587,2.18702908,669.03,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127194787,1.17780667,669.02,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127195101,2.18702908,669.01,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127195287,1.17780667,669.0,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127195484,1.17768946,668.99,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127195683,1.00922241,669.0,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127195882,2.18690008,668.99,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127196084,1.46941097,669.41,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127196287,2.73578502,669.4,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127196589,2.73578502,669.39,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127196788,1.72990656,669.38,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127196990,2.73576144,669.37,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127197289,2.73576144,669.36,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127197489,2.73576144,669.35,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127197689,1.72988298,669.34,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127197889,1.72988298,669.33,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127198089,2.73576144,669.32,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127198289,2.73571925,669.31,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127198585,2.73571925,669.3,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127198789,1.46941097,669.42,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127198790,2.73571925,669.29,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127199090,1.72984079,669.28,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127199291,1.72984079,669.27,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127199491,2.73571925,669.26,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127199688,1.72984079,669.25,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127199886,1.72984079,669.24,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127200086,2.73569483,669.23,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127200387,1.72981637,669.22,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127200586,1.72981637,669.21,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127200791,1.72981637,669.2,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127200987,1.72981637,669.19,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127201290,2.73569483,669.18,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127201492,1.72981637,669.17,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127201693,1.72981637,669.16,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127201888,0.55212324,669.15,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127202193,2.72155875,669.14,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127202393,2.72155875,669.13,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127202690,1.71568029,669.12,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127202896,1.71568029,669.11,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127203195,1.71568029,669.1,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127203391,1.16355705,669.09,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127203595,2.16943551,669.08,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127203792,1.16355705,669.07,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127203996,1.16355705,669.06,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127204296,1.16355705,669.05,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127204492,1.16355705,669.04,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127204697,1.16355705,669.03,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127204994,1.16355705,669.02,668.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1748127205193,1.00587846,669.01,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127205394,1.46941097,669.4,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127205598,1.71544089,669.39,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127205793,1.71544089,669.38,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127205996,1.71544089,669.37,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127206199,2.7213381,669.36,668.95,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127206399,1.71544089,669.35,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127206599,2.7213381,669.34,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127206798,1.71544089,669.33,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127206992,2.7213381,669.32,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127207195,1.71544089,669.31,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127207397,1.71544089,669.3,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127207599,1.7153084,669.29,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127207799,2.72120561,669.28,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208000,1.7153084,669.27,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208199,2.72120561,669.26,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208400,1.7153084,669.25,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208597,2.72120561,669.24,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208799,1.7153084,669.23,668.94,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127208996,2.72120561,669.22,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127209195,1.7153084,669.21,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127209400,1.71530288,669.2,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127209600,1.71530288,669.19,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127209801,2.72120009,669.18,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127209997,1.71530288,669.17,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127210197,1.71530288,669.16,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127210401,1.71530288,669.15,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127210599,2.72120009,669.14,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127210898,1.46941097,669.4,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127210899,2.72120009,669.13,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127211101,1.71530288,669.12,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127211304,1.71526739,669.11,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127211501,2.16921907,669.1,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127211701,1.16332186,669.09,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127211904,1.16332186,669.08,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212105,2.16921907,669.07,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212306,1.16332186,669.06,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212507,2.16921907,669.05,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212707,1.16332186,669.04,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212904,1.00589721,669.05,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127212905,2.16921907,669.03,668.95,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748127213105,1.00589721,669.03,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127213302,1.00589721,669.02,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127213808,1.46941097,669.41,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127214008,1.71515257,669.4,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127214209,1.71515257,669.39,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127214411,2.72095737,669.38,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127214610,1.71515257,669.37,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127214808,1.71515257,669.36,668.95,1.41633633]
["bitfinex-derivatives","BNBF0:USTF0",1748127215006,1.71515257,669.35,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127215210,1.71515257,669.34,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127215511,1.71515257,669.33,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127215705,1.71515257,669.32,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127215905,1.71515257,669.31,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216103,1.71515257,669.3,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216308,1.0058048,669.33,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216309,2.72095737,669.29,668.97,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216509,1.71515257,669.28,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216710,1.71515257,669.27,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127216906,1.71507329,669.26,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127217110,2.72087809,669.25,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127217405,1.71507329,669.24,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127217710,2.72087809,669.23,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127217910,2.72087809,669.22,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127218110,1.71507329,669.21,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127218307,1.71507329,669.2,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127218506,1.71507329,669.19,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127218710,1.71539819,669.18,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127219010,2.72120299,669.17,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127219207,2.72120299,669.16,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127219411,1.71539819,669.15,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127219613,1.71539819,669.14,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127219912,1.71546752,669.13,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127220108,2.72127232,669.12,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127220411,1.71546752,669.11,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127220613,1.16348124,669.1,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127220808,2.16928604,669.09,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127221112,1.16348124,669.08,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127221307,2.16928604,669.07,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127221512,1.16348124,669.06,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127221713,1.16348124,669.05,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127221912,1.16348124,669.04,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127222211,1.16348124,669.03,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127222410,1.0058048,669.05,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127222608,1.0058048,669.02,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127222814,1.0058048,669.04,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127223013,2.16977246,669.03,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127223214,1.0058048,669.03,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127223413,1.0058048,669.02,668.98,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127223814,1.46941097,669.41,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127224014,1.71638953,669.4,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127224214,1.71638953,669.39,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127224415,1.71639041,669.38,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127224607,2.72394403,669.37,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127224808,2.72394403,669.36,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127225011,1.71639041,669.35,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127225212,1.71639041,669.34,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127225409,1.71639041,669.33,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127225613,2.72394403,669.32,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127225808,2.72394403,669.31,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127226012,1.71639041,669.3,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127226214,1.71639041,669.29,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127226414,1.71639041,669.28,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127226615,1.71639041,669.27,668.99,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127226817,2.72394403,669.26,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127227014,2.72394403,669.25,669.03,0.47533633]
["bitfinex-derivatives","BNBF0:USTF0",1748127227315,2.72394403,669.24,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127227513,1.71639041,669.23,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127227714,1.71639041,669.22,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127227915,1.71639041,669.21,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127228212,1.71677163,669.2,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127228415,2.72432525,669.19,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127228616,1.46941097,669.42,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127228617,2.72432525,669.18,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127228814,1.71677163,669.17,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127229016,2.72432525,669.16,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127229214,1.71677163,669.15,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127229413,2.72432525,669.14,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127229720,2.72432525,669.13,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127229918,1.71674058,669.12,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127230117,1.71674058,669.11,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127230315,2.17187426,669.1,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127230515,1.16432064,669.09,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127230715,2.17187426,669.08,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127230915,1.16432064,669.07,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127231220,2.17187426,669.06,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127231416,1.16432064,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127231620,2.17187426,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127231820,2.1718471,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127233623,2.17186648,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127235623,2.17195522,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127237427,1.00755362,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127237625,2.17197792,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127242323,1.00755362,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127242530,2.17230921,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127248131,2.72516743,669.05,669.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1748127249434,2.72516743,669.05,668.87,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127249630,1.16475559,669.04,668.87,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127249926,1.16475559,669.03,668.87,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127250131,1.16475559,669.02,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127250329,2.17230921,669.01,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127250532,1.16475559,669.0,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127250732,1.16475559,668.99,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127250930,2.17230921,668.98,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127251130,1.16475559,668.97,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127251338,2.17230921,668.96,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127251536,1.00755362,668.96,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127251934,1.00755362,668.95,668.94,0.47605396]
["bitfinex-derivatives","BNBF0:USTF0",1748127255232,1.00755362,668.95,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127255937,1.46941097,669.38,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127256138,1.71926106,669.37,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127256335,1.71926106,669.36,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127256531,2.72798585,669.35,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127256830,1.71926106,669.34,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127257030,1.71926106,669.33,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127257232,1.71926106,669.32,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127257435,1.71926106,669.31,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127257635,1.71926106,669.3,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127257936,2.72798585,669.29,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127258137,1.71926106,669.28,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127258332,2.72798585,669.27,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127258533,1.71926106,669.26,668.89,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127258840,2.72798585,669.25,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127259036,0.5528109,669.24,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127259338,1.7190375,669.23,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127259537,1.7190375,669.22,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127259733,1.7190375,669.21,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260034,1.7190375,669.2,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260233,1.7190375,669.19,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260437,1.7190375,669.18,669.07,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260632,1.46941097,669.33,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260633,2.72776229,669.17,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127260839,1.7190375,669.16,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127261036,1.71893205,669.15,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127261236,2.72765684,669.14,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127261439,1.71893205,669.13,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127261738,2.72765684,669.12,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127261937,1.71893205,669.11,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127262133,2.72765684,669.1,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127262438,2.72765684,669.09,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127262635,1.71893205,669.08,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127262834,1.71893205,669.07,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127263034,2.72765684,669.06,669.05,0.47605786]
["bitfinex-derivatives","BNBF0:USTF0",1748127264746,2.72765684,669.06,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127264940,1.1662266,669.05,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127265142,1.1662266,669.04,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127265343,2.17495139,669.03,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127265543,1.1662266,669.02,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127265744,1.00872479,669.03,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127266040,2.13015479,669.02,668.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127266241,1.00872479,669.02,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127266541,1.00872479,669.01,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127267146,1.00872479,669.0,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127267343,1.00872479,668.99,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127267847,1.00872479,668.98,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127268644,1.00872479,668.97,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127269040,1.00872479,668.96,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127269547,1.00872479,668.95,668.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127270049,1.46941097,669.44,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127270249,1.67412893,669.43,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127270449,1.67412893,669.42,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127270649,1.67412893,669.41,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127270846,1.67412893,669.4,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127271047,1.67412893,669.39,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127271244,1.67412893,669.38,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127271447,2.68296557,669.37,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127271646,1.67412893,669.36,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127271845,2.68296557,669.35,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127272051,1.67412287,669.34,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127272354,2.68295951,669.33,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127272652,2.68295951,669.32,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127272852,1.67412287,669.31,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127273049,2.68295951,669.3,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127273247,1.67412287,669.29,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127273448,2.68295951,669.28,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127273648,1.67412287,669.27,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127273852,2.68295951,669.26,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127274150,1.67413698,669.25,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127274351,1.67413698,669.24,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127274547,1.67413698,669.23,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127274750,2.68297362,669.22,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127274948,1.67413698,669.21,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127275147,2.68297362,669.2,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127275354,1.67413698,669.19,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127275552,2.68297362,669.18,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127275755,1.67413698,669.17,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127275954,2.68297362,669.16,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127276154,1.67413698,669.15,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127276347,1.67413698,669.14,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127276551,1.67413698,669.13,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127276751,2.68297362,669.12,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127276947,1.67413698,669.11,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127277151,1.67413698,669.1,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127277352,1.67413698,669.09,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127277552,2.68297362,669.08,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127277753,1.12142773,669.07,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127278054,2.68296984,669.06,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127278254,1.6741332,669.05,668.86,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127278455,1.12142773,669.04,668.87,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748127278655,1.12142773,669.03,668.87,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1748127278857,1.12142773,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127279354,2.13026437,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127279658,2.13074708,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127279963,2.13074383,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127281261,2.13073826,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127281562,1.00883664,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127281763,2.13071947,669.02,669.01,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127281964,2.13071947,669.02,668.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127281965,2.13071947,669.02,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127282165,1.00883664,669.02,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127282465,1.00883664,669.01,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127282761,1.00883664,669.0,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127283359,1.00883664,668.99,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127283862,1.00883664,668.98,668.97,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127284269,1.00883664,668.98,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127284768,1.00883664,668.97,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127285470,1.00883664,668.96,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127285765,1.00883664,668.95,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127286071,1.46941097,669.4,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127286264,1.67480914,669.39,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127286465,1.67480914,669.38,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127286771,2.68424072,669.37,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127286970,1.67480485,669.36,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127287270,2.68426831,669.35,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127287470,1.67483244,669.34,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127287671,1.67483244,669.33,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127287869,1.67483244,669.32,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127288071,2.68426831,669.31,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127288270,1.67483244,669.3,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127288466,2.68426831,669.29,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127288772,1.67483244,669.28,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127288964,2.68426831,669.27,668.92,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127289170,1.67483244,669.26,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127289468,2.68426831,669.25,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127289668,2.68426831,669.24,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127289866,1.67483244,669.23,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127290070,2.68426831,669.22,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127290271,1.67483244,669.21,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127290471,2.68426831,669.2,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127290669,1.67483244,669.19,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127290871,0.55294726,669.18,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127291073,1.67472535,669.17,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127291275,1.67472535,669.16,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127291477,2.68416122,669.15,668.93,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127291775,1.67472535,669.14,668.96,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127291975,2.68416122,669.13,668.96,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127292275,1.67472535,669.12,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127292473,1.67472535,669.11,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127292774,2.68416122,669.1,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127292970,1.67472535,669.09,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127293170,1.67472535,669.08,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127293477,2.13121396,669.07,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127293670,1.12177809,669.06,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127293972,2.13121396,669.05,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127294174,1.12177809,669.04,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127294377,1.00943587,669.05,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127294569,1.12173976,669.04,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127294773,1.00943587,669.05,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127294976,1.00943587,669.03,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127295477,1.00943587,669.02,668.99,0.47600016]
["bitfinex-derivatives","BNBF0:USTF0",1748127295977,1.00943587,669.01,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127296679,1.00943587,669.0,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127297278,1.00943587,668.99,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127297578,1.00943587,668.98,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127305883,1.00943587,668.98,668.97,1.28994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127308085,1.00943587,668.98,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127320290,0.2986501,669.68,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127320487,1.67632717,669.67,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127320684,2.98485098,669.66,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127320885,1.67632717,669.65,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127321086,1.67632717,669.64,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127321290,1.67632717,669.63,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127321590,2.68619196,669.62,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127321792,1.67632717,669.61,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127321991,1.67632717,669.6,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127322288,2.68619196,669.59,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127322490,1.67632717,669.58,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127322788,1.67632717,669.57,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127322991,1.67632717,669.56,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127323193,1.67632717,669.55,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127323392,1.67632717,669.54,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127323592,1.67488606,669.53,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127323789,1.67488606,669.52,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127323991,2.68475085,669.51,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127324287,1.67488606,669.5,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127324492,2.68475085,669.49,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127324790,1.67488606,669.48,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127324986,2.68475085,669.47,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127325192,1.67488606,669.46,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127325488,1.67454622,669.45,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127325687,2.68441101,669.44,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127325889,1.67454622,669.43,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127326087,2.68441101,669.42,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127326291,1.67454622,669.41,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127326493,1.67454622,669.4,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127326693,1.67454622,669.39,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127326891,1.67454622,669.38,668.97,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748127327091,1.67454622,669.37,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127327291,1.67454622,669.36,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127327492,2.68441101,669.35,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127327689,2.68441101,669.34,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127327894,1.67454622,669.33,669.02,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127328094,1.67454622,669.32,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127328289,1.67454622,669.31,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127328494,1.67454622,669.3,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127328690,1.12156542,669.29,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127328892,2.13143021,669.28,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127329091,1.00986479,669.28,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127329394,1.00986479,669.27,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127329590,1.00986479,669.26,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127329791,1.00986479,669.26,669.06,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127330496,1.00986479,669.25,669.06,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127330996,1.00986479,669.25,669.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127330997,1.00986479,669.25,669.02,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127331198,1.46941097,669.61,669.02,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127331498,2.68154035,669.6,669.02,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127331797,1.6729951,669.59,669.02,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127331997,1.6729951,669.58,669.03,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127332296,2.68154035,669.57,669.03,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127332492,1.6729951,669.56,669.03,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127332697,1.6729951,669.55,669.03,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127332894,1.6729951,669.54,669.03,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127333091,2.68154035,669.53,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127333298,1.6729951,669.52,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127333593,2.68154035,669.51,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127333797,1.6729951,669.5,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127333998,2.68154035,669.49,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127334199,1.6729951,669.48,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127334395,1.12064135,669.47,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127334596,2.1291866,669.46,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127334795,1.12064135,669.45,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127334994,1.00854525,669.44,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127335596,1.00854525,669.43,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127336400,1.00854525,669.42,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127336799,1.00854525,669.41,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127337199,1.00854525,669.4,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127337601,0.29865902,669.66,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127337801,1.67079065,669.65,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127338101,1.67079065,669.64,669.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127338297,2.67795527,669.63,669.09,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127338495,2.67795527,669.62,669.09,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127338698,1.67079065,669.61,669.09,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127339002,1.67079065,669.6,669.09,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127339201,2.67795527,669.59,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127339402,1.67079065,669.58,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127339602,2.67795527,669.57,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127339797,1.67079065,669.56,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127339999,1.67079065,669.55,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127340199,2.67728718,669.54,669.08,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127340398,1.67012063,669.53,669.07,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127340698,1.67012063,669.52,669.07,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127340899,1.11888688,669.51,669.07,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127341103,2.1260515,669.5,669.06,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127341303,1.11888688,669.49,669.06,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127341505,1.00716462,669.5,669.06,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127341806,2.12566848,669.49,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127342006,1.00716462,669.49,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127342206,1.00716462,669.48,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127342505,1.00716462,669.47,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127343007,1.00716462,669.46,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127343207,1.00716462,669.46,669.04,1.78216837]
["bitfinex-derivatives","BNBF0:USTF0",1748127343208,1.00716462,669.46,669.04,2.25811556]
["bitfinex-derivatives","BNBF0:USTF0",1748127343608,1.00716462,669.45,669.04,2.25811556]
["bitfinex-derivatives","BNBF0:USTF0",1748127344008,1.00716462,669.45,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127344208,1.00716462,669.44,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127344610,0.29865902,669.66,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127344812,1.66900636,669.65,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127345004,2.67448392,669.64,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127345205,2.67448392,669.63,669.04,1.57994719]
["bitfinex-derivatives","BNBF0:USTF0",1748127345406,1.66900636,669.62,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127345606,2.67448392,669.61,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127345808,1.66882305,669.6,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127346103,1.66882305,669.59,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127346306,2.67430061,669.58,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127346508,1.66882305,669.57,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127346807,1.66882305,669.56,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127347006,2.67430061,669.55,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127347206,1.66882305,669.54,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127347409,1.11800569,669.53,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127347610,1.11800569,669.52,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127347810,1.11784024,669.51,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127348009,1.00547756,669.52,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127348212,1.11784297,669.51,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127348414,1.00547756,669.52,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127348714,1.00547756,669.5,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127349108,1.00547756,669.49,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127349313,1.00547756,669.48,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127349613,1.00547756,669.47,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127350209,1.00547756,669.46,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127350513,1.00547756,669.45,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127351016,1.00547756,669.44,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127351619,0.29865902,669.66,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127351814,1.6680047,669.65,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127352119,2.67294599,669.64,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127352318,1.6680047,669.63,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127352519,1.6680047,669.62,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127352820,1.6680047,669.61,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127353015,2.67294599,669.6,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127353219,1.6680047,669.59,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127353514,2.67294599,669.58,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127353719,1.6680047,669.57,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127354018,1.6680047,669.56,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127354219,2.67294599,669.55,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127354415,1.11755976,669.54,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127354617,2.12250105,669.53,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127354816,1.11755976,669.52,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127355015,1.00494129,669.51,669.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1748127355419,1.00494129,669.51,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127355621,1.00494129,669.5,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127356019,1.00494129,669.49,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127356419,1.00494129,669.48,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127356721,1.00494129,669.47,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127357221,1.00494129,669.46,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127357722,1.00494129,669.45,669.16,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127358017,1.00494129,669.45,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127358422,0.29865902,669.66,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127358622,1.66796768,669.65,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127358823,1.66796768,669.64,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127359023,2.67284903,669.63,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127359223,1.66796768,669.62,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127359518,2.67284903,669.61,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127359724,1.66796768,669.6,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127359924,2.67284903,669.59,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127360125,1.66796768,669.58,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127360325,1.66796768,669.57,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127360526,1.66796768,669.56,669.22,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127360728,1.66796768,669.55,669.19,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127361027,1.11758717,669.54,669.19,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127361222,1.11758717,669.53,669.19,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127361422,1.00488135,669.53,669.19,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127361921,1.00488135,669.52,669.19,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127362327,1.00488135,669.52,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127362524,1.00488135,669.51,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127363228,1.00488135,669.5,669.05,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127363830,1.00488135,669.5,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127364129,1.00488135,669.49,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127364624,1.46941097,669.97,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127364830,1.9665061,669.96,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127365026,1.66798082,669.95,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127365224,2.67266551,669.94,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127365527,2.67266551,669.93,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127365723,1.66804721,669.92,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127365929,1.66804721,669.91,669.08,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127366123,2.6727319,669.9,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127366322,1.66804721,669.89,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127366524,2.6727319,669.88,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127366723,1.66804721,669.87,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127366924,1.66804721,669.86,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127367228,1.66804721,669.85,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127367424,2.6727319,669.84,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127367628,1.66804721,669.83,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127367927,1.66804721,669.82,669.13,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127368124,2.6727319,669.81,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127368323,1.66804721,669.8,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127368527,1.66804721,669.79,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127368823,2.6727319,669.78,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127369027,1.66804721,669.77,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127369227,1.66804721,669.76,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127369427,1.66804721,669.75,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127369728,1.66804721,669.74,669.14,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127369928,2.6727319,669.73,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127370128,1.66804721,669.72,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127370328,2.6727319,669.71,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127370522,1.66804721,669.7,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127370726,2.6727319,669.69,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127370927,1.66804721,669.68,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127371126,1.66804721,669.67,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127371323,1.66804721,669.66,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127371523,1.66804721,669.65,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127371822,1.66804721,669.64,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127372028,2.6727319,669.63,669.15,1.73394719]
["bitfinex-derivatives","BNBF0:USTF0",1748127372329,1.66804721,669.62,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127372528,1.66804721,669.61,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127372728,1.66804721,669.6,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127372922,0.55039461,669.59,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127373124,2.1232586,669.58,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127373429,1.11857391,669.57,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127373630,1.11857391,669.56,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127373827,2.12348938,669.55,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127374025,1.11880469,669.54,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127374225,1.00468469,669.53,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127374427,1.00468469,669.53,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127375332,1.00468469,669.52,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127375633,1.00468469,669.51,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127376131,1.00468469,669.5,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127376733,1.0059575,669.49,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127377334,1.0059575,669.48,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127377635,1.0059575,669.47,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127378434,1.0059575,669.46,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127378836,1.0059575,669.45,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127379537,1.0059575,669.44,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127380136,1.0059575,669.43,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127380637,1.0059575,669.42,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127381037,1.46941097,669.82,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127381338,3.14124188,669.81,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127381632,2.67842382,669.8,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127381837,1.67183091,669.79,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127382038,1.67183091,669.78,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127382239,1.67183091,669.77,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127382437,1.67183091,669.76,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127382636,2.67842382,669.75,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127382937,1.67183091,669.74,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127383135,1.67183091,669.73,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127383338,1.67183091,669.72,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127383537,1.67183091,669.71,669.37,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127383738,2.67842382,669.7,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127383935,1.67183091,669.69,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127384137,1.67183091,669.68,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127384338,1.67183091,669.67,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127384537,2.67842382,669.66,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127384741,1.67183091,669.65,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127384936,1.67183091,669.64,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127385139,2.67842382,669.63,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127385340,1.67183091,669.62,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127385542,1.67183091,669.61,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127385841,2.67842382,669.6,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127386039,1.67218137,669.59,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127386241,2.67877428,669.58,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127386444,1.67218137,669.57,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127386638,1.67218137,669.56,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127386842,2.67877428,669.55,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127387044,1.67218137,669.54,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127387244,1.67218137,669.53,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127387445,2.67877428,669.52,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127387744,1.67218137,669.51,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127387945,1.67334081,669.5,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127388146,1.67334081,669.49,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127388343,2.67993372,669.48,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127388543,1.67334081,669.47,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127388748,1.67334081,669.46,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127388949,1.67334081,669.45,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127389145,1.67338394,669.44,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127389449,2.12780406,669.43,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127389651,1.00659291,669.43,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127389849,1.12152876,669.42,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127390049,2.12812167,669.41,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127390249,1.12152876,669.4,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127390449,1.00659291,669.41,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127390650,1.12175898,669.4,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127390844,1.00659291,669.41,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127391045,2.12836131,669.4,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127391249,2.12847516,669.39,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127391452,1.00659291,669.39,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127391652,1.00659291,669.38,669.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1748127391853,1.00659291,669.38,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127392249,1.00659291,669.37,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127392650,1.00659291,669.36,669.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127393556,1.00659291,669.36,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127393756,1.00659291,669.35,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127394156,1.00659291,669.34,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127394557,1.00659291,669.33,669.19,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127395357,1.00659291,669.33,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127395557,1.00659291,669.32,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127395960,1.46941097,669.76,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127396162,2.6830239,669.75,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127396459,1.67475656,669.74,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127396757,2.6830239,669.73,669.2,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127396960,1.67475656,669.72,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127397154,1.67475656,669.71,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127397359,2.68316402,669.7,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127397558,1.67489668,669.69,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127397758,2.68316402,669.68,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127397959,1.67489668,669.67,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127398152,2.68316402,669.66,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127398356,1.67489668,669.65,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127398556,2.68316402,669.64,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127398756,2.68316402,669.63,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127398959,1.67489668,669.62,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127399159,1.00826734,669.63,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127399160,1.67493234,669.61,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127399360,1.67493234,669.6,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127399558,2.68319968,669.59,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127399854,1.67493234,669.58,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127400060,1.67493234,669.57,669.24,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127400255,1.67493234,669.56,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127400454,2.68390048,669.55,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127400660,1.67563314,669.54,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127400859,2.68390048,669.53,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127401054,1.67563314,669.52,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127401258,1.67563314,669.51,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127401458,1.67563314,669.5,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127401658,2.68390048,669.49,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127401856,1.67563314,669.48,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127402060,2.68390048,669.47,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127402254,1.67563314,669.46,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127402458,2.68390048,669.45,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127402659,2.68390048,669.44,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127402862,1.67414159,669.43,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127403160,1.67414159,669.42,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127403459,2.68240893,669.41,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127403660,1.12134878,669.4,669.29,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127403861,1.12134878,669.39,669.34,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127404057,1.12134878,669.38,669.34,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127404258,1.00826734,669.37,669.34,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127404663,1.00866174,669.36,669.34,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127404965,1.00866174,669.35,669.34,0.47594719]
["bitfinex-derivatives","BNBF0:USTF0",1748127410864,1.00866174,669.35,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127411368,1.00866174,669.34,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127411967,1.00866174,669.33,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127412366,1.46941097,669.71,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127412565,1.67460561,669.7,669.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1748127412764,1.67460561,669.69,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127412964,1.67460561,669.68,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413163,1.67460561,669.67,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413362,1.00881847,669.69,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413363,1.67460561,669.66,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413564,2.68342408,669.65,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413763,1.67460561,669.64,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127413964,1.67460561,669.63,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127414166,1.67460561,669.62,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127414365,2.68342408,669.61,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127414569,1.67460561,669.6,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127414769,2.68342408,669.59,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127414969,2.68342408,669.58,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127415171,1.67460561,669.57,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127415368,1.67460561,669.56,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127415565,1.67460561,669.55,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127415767,1.674123,669.54,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127415966,2.68294147,669.53,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127416166,1.12111697,669.52,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127416370,1.12111697,669.51,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127416571,1.12111697,669.5,669.28,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127416867,1.00881847,669.53,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127417072,1.00881847,669.49,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127417671,1.00881847,669.48,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127418172,1.00881847,669.47,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127418472,1.00881847,669.46,669.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127418774,1.00881847,669.46,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127419274,1.00881847,669.45,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127419774,1.00881847,669.44,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127420176,1.46941097,669.9,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127420177,1.00881847,669.43,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127421278,1.46941097,669.9,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127421477,1.67345311,669.89,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127421678,2.68219207,669.88,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127421878,1.67345311,669.87,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127422079,1.67345311,669.86,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127422279,2.68219207,669.85,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127422479,1.67345311,669.84,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127422779,1.67345311,669.83,669.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127422975,1.67345311,669.82,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127423180,1.67345311,669.81,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127423380,1.67345311,669.8,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127423574,2.68219207,669.79,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127423776,1.67345311,669.78,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127423981,2.68219207,669.77,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127424181,1.67345311,669.76,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127424381,1.67308739,669.75,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127424580,2.68182635,669.74,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127424779,1.67308739,669.73,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127424976,1.67308739,669.72,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127425181,2.68182635,669.71,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127425382,1.67308739,669.7,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127425576,1.67308739,669.69,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127425881,2.68182635,669.68,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127426081,1.67308739,669.67,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127426282,1.67274148,669.66,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127426481,1.67274148,669.65,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127426681,2.68148044,669.64,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127426882,2.68148044,669.63,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127427083,1.67274148,669.62,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127427283,2.68148044,669.61,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127427485,1.67274148,669.6,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127427684,2.68148044,669.59,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127427885,1.67274148,669.58,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127428085,1.67251552,669.57,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127428287,1.67251552,669.56,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127428488,1.67251552,669.55,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127428688,1.12007753,669.54,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127428988,2.12881649,669.53,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127429288,1.00873896,669.52,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127429587,1.00873896,669.51,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127430087,1.00873896,669.5,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127430488,1.46941097,669.92,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127430788,1.67152086,669.91,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127430989,2.68039822,669.9,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127431184,1.67152086,669.89,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127431389,1.67152086,669.88,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127431685,2.68033377,669.87,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127431883,1.67145641,669.86,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127432189,1.67145641,669.85,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127432385,2.68033377,669.84,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127432584,1.67145641,669.83,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127432789,1.67145641,669.82,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433085,1.67145641,669.81,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433288,1.00887736,669.84,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433289,2.68033377,669.8,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433489,1.67145641,669.79,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433690,1.67103475,669.78,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127433886,1.67103475,669.77,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127434085,1.67103475,669.76,669.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127434291,2.67991211,669.75,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127434588,1.67103475,669.74,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127434791,2.67991211,669.73,669.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127434991,2.67991211,669.72,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127435285,1.67103475,669.71,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127435491,1.67103475,669.7,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127435790,1.67103475,669.69,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127435992,2.67991211,669.68,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127436188,1.67103475,669.67,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127436386,2.12783143,669.66,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127436589,1.11895407,669.65,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127436887,2.12783143,669.64,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127437090,1.00887736,669.64,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127437392,1.00887736,669.63,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127437686,1.00887736,669.62,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127437990,1.00887736,669.61,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127438693,1.00887736,669.6,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127439296,1.00887736,669.59,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127439895,1.00887736,669.58,669.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127440396,0.29852528,669.96,669.32,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127440589,1.6696274,669.95,669.32,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127440793,1.6696274,669.94,669.32,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127441090,1.66962802,669.93,669.32,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127441290,2.67774238,669.92,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127441489,1.66962802,669.91,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127441692,2.67774238,669.9,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127441893,1.66962802,669.89,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127442092,1.66962802,669.88,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127442297,1.66962802,669.87,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127442498,2.67774238,669.86,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127442797,1.66962802,669.85,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127442993,1.66920129,669.84,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127443192,1.66920129,669.83,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127443393,1.66920129,669.82,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127443698,1.66920129,669.81,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127443899,1.66920129,669.8,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127444097,2.67731565,669.79,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127444297,1.66920129,669.78,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127444498,1.66920129,669.77,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127444800,1.66904092,669.76,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127445097,2.12590804,669.75,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127445293,1.11779368,669.74,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127445598,0.29852528,669.96,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127445599,2.12590804,669.73,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127445798,1.00811436,669.72,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127446298,1.00811436,669.71,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127447301,1.00811436,669.7,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127447699,1.00811436,669.69,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127447900,1.00811436,669.68,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127448300,1.00811436,669.67,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127448602,1.00811436,669.66,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127449095,1.00811436,669.66,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127449300,1.00811436,669.65,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127449801,0.29852528,669.96,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127450000,1.66835036,669.95,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127450301,2.67579796,669.94,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127450500,1.66835036,669.93,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127450701,1.66835036,669.92,669.25,1.59716837]
["bitfinex-derivatives","BNBF0:USTF0",1748127450895,2.67579796,669.91,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127451100,1.66835036,669.9,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127451301,1.66835036,669.89,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127451602,2.67579796,669.88,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127451801,2.67579796,669.87,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127452097,1.66828038,669.86,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127452304,2.67572798,669.85,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127452602,2.67572798,669.84,669.26,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127452903,2.67572798,669.83,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127453101,1.66828038,669.82,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127453299,1.66828038,669.81,669.33,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127453599,1.66828038,669.8,669.33,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127453803,1.66828038,669.79,669.33,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127454103,1.66793853,669.78,669.33,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127454399,1.66793853,669.77,669.33,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127454603,1.66793853,669.76,669.33,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127454905,1.11693749,669.75,669.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127455202,2.12438509,669.74,669.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127455404,2.12438509,669.73,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127455603,1.11693749,669.72,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127455803,1.0074476,669.73,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127456003,1.11691148,669.72,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127456213,1.0074476,669.73,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127456400,1.11692908,669.72,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127456704,1.0074476,669.72,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127456905,1.11683213,669.71,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127457205,2.12427973,669.7,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127457400,1.11683213,669.69,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127457601,1.0074476,669.7,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127457800,1.11688091,669.69,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127458104,2.12432851,669.68,669.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127458304,2.12432851,669.68,669.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127458305,1.0074476,669.68,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127458604,1.0074476,669.67,669.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127459802,1.0074476,669.66,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127460206,1.0074476,669.65,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127460706,1.0074476,669.64,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127460907,1.0074476,669.63,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127461207,1.0074476,669.63,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127461908,1.0074476,669.62,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127462610,2.12463407,669.61,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127462804,1.0074476,669.6,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127463109,0.29852528,669.96,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127463110,1.0074476,669.59,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127463810,1.0074476,669.58,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127464607,1.0074476,669.57,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127465013,1.0074476,669.56,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127465910,1.0074476,669.55,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127466308,1.0074476,669.54,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127467017,2.12475456,669.53,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127467317,1.00608177,669.52,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127467514,1.00608177,669.51,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127468217,1.00608177,669.5,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127468418,1.11864901,669.49,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127468613,1.11864901,669.48,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127468916,2.12473078,669.47,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127469114,2.12473078,669.46,669.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127469317,1.11864901,669.45,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127469515,1.11864901,669.44,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127469717,1.00608177,669.44,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127470012,1.00608177,669.43,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127470418,1.00608177,669.42,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127470717,1.00608177,669.41,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127471222,1.00608177,669.4,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127472017,1.00608177,669.39,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127472416,1.00608177,669.38,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127473118,1.46941097,669.79,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127473313,1.66881519,669.78,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127473512,2.67308262,669.77,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127473717,1.66881519,669.76,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127473917,1.66881519,669.75,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127474115,1.66881519,669.74,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127474314,1.66881519,669.73,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127474518,1.66867337,669.72,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127474713,1.66867337,669.71,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127474919,2.6729408,669.7,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127475119,2.6729408,669.69,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127475319,1.66867337,669.68,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127475520,2.6729408,669.67,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127475720,1.66867337,669.66,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127475916,2.6729408,669.65,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127476221,1.6683595,669.64,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127476422,1.6683595,669.63,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127476616,2.67262693,669.62,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127476819,1.6683595,669.61,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127477024,1.6683595,669.6,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127477223,2.67262693,669.59,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127477423,1.6683595,669.58,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127477618,2.67262693,669.57,669.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748127477821,1.6683595,669.56,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127478123,1.66792897,669.55,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127478323,1.66792897,669.54,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127478623,2.6721964,669.53,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127478821,1.66792897,669.52,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127479028,1.66792897,669.51,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127479323,2.12184907,669.5,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127479523,1.11758164,669.49,669.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127479723,1.00426743,669.48,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127480123,1.00426743,669.47,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127480919,1.00426743,669.46,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127481121,1.00426743,669.45,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127481424,1.00426743,669.44,669.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127481924,1.00426743,669.43,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127482124,1.46941097,669.82,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127482325,1.66774992,669.81,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127482524,1.66774992,669.8,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127482824,1.66774992,669.79,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127483021,1.66774045,669.78,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127483221,2.67201736,669.77,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127483421,1.66772656,669.76,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127483620,1.66772656,669.75,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127483826,1.66772656,669.74,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127484026,1.66772656,669.73,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127484321,2.67200347,669.72,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127484526,1.66772656,669.71,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127484723,1.66772656,669.7,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127484923,2.67195997,669.69,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127485121,1.66768306,669.68,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127485325,1.66768306,669.67,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127485523,2.67195997,669.66,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127485724,1.66768306,669.65,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127485921,2.67195997,669.64,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127486126,2.67195997,669.63,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127486325,2.67195997,669.62,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127486521,1.66768306,669.61,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127486725,1.66768306,669.6,669.12,1.77044884]
["bitfinex-derivatives","BNBF0:USTF0",1748127486925,1.66768306,669.59,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127487126,2.67195997,669.58,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127487324,1.66768306,669.57,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127487524,1.66768306,669.56,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127487725,2.67195997,669.55,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127487922,1.66768306,669.54,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127488121,1.11746281,669.53,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127488426,2.12173972,669.52,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127488623,1.11706803,669.51,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127488926,1.00427691,669.51,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127489622,1.00427691,669.5,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127489928,1.00427691,669.49,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127490725,1.00427691,669.48,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127491129,1.00427691,669.47,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127491630,1.00427691,669.46,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127492433,1.46941097,669.89,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127492634,1.66673617,669.88,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127492833,1.66673617,669.87,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127493035,1.66673617,669.86,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127493227,1.66673617,669.85,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127493432,2.67070349,669.84,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127493635,1.66673617,669.83,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127493830,1.66673617,669.82,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127494034,1.66673617,669.81,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127494336,1.66669225,669.8,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127494530,1.66669225,669.79,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127494731,1.66669225,669.78,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127494935,2.67065957,669.77,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127495130,1.66669225,669.76,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127495335,1.66669225,669.75,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127495534,2.67065957,669.74,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127495732,2.67065957,669.73,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127495935,1.66669225,669.72,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127496131,1.66653626,669.71,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127496436,2.67050358,669.7,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127496636,1.66653626,669.69,669.16,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127496837,1.66653626,669.68,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127497138,1.66653626,669.67,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127497337,1.66653626,669.66,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127497533,1.66653626,669.65,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127497831,2.67050358,669.64,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127498037,1.66645233,669.63,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127498237,1.66645233,669.62,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127498431,1.66645233,669.61,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127498631,1.66645233,669.6,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127498835,1.66645233,669.59,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127499036,1.66645233,669.59,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127499037,1.66645233,669.58,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127499233,1.66645233,669.57,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127499430,2.67041965,669.56,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127499633,2.12054303,669.55,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127499938,1.11660756,669.54,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127500140,1.11663045,669.53,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127500338,1.00396732,669.52,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127500737,1.00396732,669.51,669.22,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127501238,1.00396732,669.51,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127501239,1.00396732,669.5,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127501434,1.00396732,669.49,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127501838,1.46941097,669.91,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127502039,1.66662364,669.9,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127502238,2.67069952,669.89,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127502438,1.66662364,669.88,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127502639,2.67069952,669.87,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127502834,1.66662364,669.86,669.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127503039,2.67069952,669.85,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127503239,1.66662364,669.84,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127503440,1.66662364,669.83,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127503739,2.67069952,669.82,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127503940,1.66662364,669.81,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127504140,1.66662364,669.8,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127504440,2.67069952,669.79,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127504641,1.66662364,669.78,669.28,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127504841,1.66662364,669.77,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127505138,2.67069952,669.76,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127505338,1.66676328,669.75,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127505539,1.66676328,669.74,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127505737,2.67083916,669.73,669.12,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1748127505937,1.66676328,669.72,669.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127506140,2.67083916,669.71,669.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127506337,1.66676328,669.7,669.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127506542,2.67083916,669.69,669.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127506835,1.112451,669.55,669.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127507038,1.66676328,669.54,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127507243,1.66676328,669.53,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127507443,1.66676328,669.52,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127507645,1.66676328,669.51,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127507845,1.66676328,669.5,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127508139,1.66676328,669.49,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127508447,2.67083916,669.48,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127508644,1.66676328,669.47,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127508840,2.6703929,669.46,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127509042,1.66631702,669.45,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127509243,1.66631702,669.44,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127509439,1.66631702,669.43,669.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127509638,1.66631702,669.42,668.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127509839,1.66631702,669.41,668.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127510039,1.66631702,669.4,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127510241,1.66631702,669.39,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127510443,1.66631702,669.38,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127510647,1.66631702,669.37,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127510844,1.66602801,669.36,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127511145,2.67010389,669.35,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127511340,1.66602801,669.34,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127511540,1.66602801,669.33,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127511741,2.67010389,669.32,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127511945,1.66602801,669.31,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127512145,2.67010389,669.3,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127512343,1.66602801,669.29,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127512545,1.11533253,669.28,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127512849,2.11940841,669.27,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127513044,1.11533253,669.26,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127513242,1.00407588,669.27,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127513547,2.11915411,669.26,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127513741,1.11507823,669.25,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127513945,1.00407588,669.26,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127514143,1.00407588,669.25,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127514543,1.00407588,669.24,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127514749,1.1150193,669.23,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127514951,1.00407588,669.24,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127515144,2.11908776,669.23,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127515344,1.00407588,669.23,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127515642,1.00407588,669.22,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127515848,1.00407588,669.21,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127516348,1.00407588,669.2,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127516849,1.00407588,669.19,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127517247,1.00407588,669.18,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127517849,1.00407588,669.17,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127518350,1.00407588,669.16,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127518850,1.112451,669.48,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127519050,1.66347231,669.47,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127519355,2.65392447,669.46,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127519649,1.66347231,669.45,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127519849,2.65392447,669.44,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127520149,1.66347231,669.43,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127520350,1.66347231,669.42,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127520551,1.66347231,669.41,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127520748,1.11452157,669.4,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127520953,2.65384692,669.39,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127521252,1.66339476,669.38,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127521447,2.65384692,669.37,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127521647,1.66339476,669.36,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127521847,1.66339476,669.35,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127522048,1.66339476,669.34,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127522250,1.66339476,669.33,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127522453,1.66339476,669.32,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127522649,2.65384692,669.31,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127522852,2.65384692,669.3,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127523051,1.66339476,669.29,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127523354,2.65384692,669.28,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127523654,1.66339476,669.27,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127523949,1.66339476,669.26,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127524254,2.65384692,669.25,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127524455,2.65384692,669.24,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127524648,2.65384692,669.23,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127524849,1.66339476,669.22,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525054,2.65384692,669.21,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525253,1.66339476,669.2,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525452,0.99045216,669.21,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525453,1.66339476,669.19,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525655,1.66339476,669.18,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127525853,1.66339476,669.17,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127526056,2.10497373,669.16,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127526255,1.11452157,669.15,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127526454,1.11452157,669.14,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127526652,2.10497373,669.13,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127526861,0.99045216,669.13,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127527454,0.99045216,669.12,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127528358,0.99045216,669.11,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127529257,0.99045216,669.1,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127529762,0.99045216,669.09,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127530057,0.99045216,669.08,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127530363,1.112451,669.42,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127530659,1.66062337,669.41,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127530863,1.66062337,669.4,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127531065,1.66062337,669.39,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127531260,2.64791099,669.38,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127531457,1.66062337,669.37,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127531658,1.66062337,669.36,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127531860,2.64791099,669.35,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127532161,1.66062337,669.34,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127532365,2.64791099,669.33,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127532565,1.66048447,669.32,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127532865,1.66048447,669.31,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127533066,2.64777209,669.3,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127533266,1.66048447,669.29,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127533461,2.64777209,669.28,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127533660,1.66048447,669.27,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127533860,1.66048447,669.26,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127534066,1.66048447,669.25,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127534362,1.66002954,669.24,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127534663,1.66002954,669.23,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127534966,1.66002954,669.22,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127535161,1.66002954,669.21,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127535462,1.66002954,669.2,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127535666,2.64731716,669.19,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127535863,1.66002954,669.18,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127536063,2.64731716,669.17,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127536262,1.11209896,669.16,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127536467,2.09938658,669.15,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127536764,1.11209896,669.14,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127536967,1.11209896,669.13,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127537168,0.98728762,669.15,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127537362,1.11197386,669.14,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127537567,0.98728762,669.14,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127538369,2.6467754,669.13,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127538571,1.65948778,669.12,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127538769,1.65948778,669.11,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127538971,2.6467754,669.1,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127539172,1.65948778,669.09,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127539373,1.65948778,669.08,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127539667,2.6467754,669.07,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127539868,1.11192243,669.06,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127540170,2.09921005,669.05,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127540371,2.09921005,669.04,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127540574,1.11192243,669.03,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127540773,0.98728762,669.04,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127540973,0.98728762,669.02,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127541168,1.11146051,669.01,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127541366,0.98728762,669.0,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127543268,2.09827452,669.0,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127543577,0.98728762,669.0,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127543773,2.09823442,669.0,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127547579,2.64554805,669.0,668.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1748127548977,2.64554805,669.0,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127549180,1.65819837,668.99,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127549374,1.1109468,668.98,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127549673,1.1109468,668.97,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127549873,2.09823442,668.96,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127550077,1.11000049,668.95,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127550277,0.98728762,668.96,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127550478,0.98728762,668.94,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127550978,0.98728762,668.94,668.32,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127550979,0.98728762,668.93,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127551578,0.98728762,668.92,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127552579,0.98728762,668.91,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127552880,0.98728762,668.9,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127553678,0.98728762,668.89,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127554274,0.98728762,668.88,668.56,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127554480,0.98728762,668.88,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127554780,1.10769483,669.28,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127555079,1.65715838,669.27,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127555279,1.65715838,669.26,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127555479,1.65715838,669.25,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127555774,2.64636375,669.24,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127555977,2.64636375,669.23,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127556177,1.65715838,669.22,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127556378,1.65715838,669.21,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127556578,2.64636375,669.2,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127556877,2.64636375,669.19,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127557080,2.64636375,669.18,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127557380,1.65715838,669.17,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127557581,1.65739273,669.16,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127557777,2.09914233,669.15,668.62,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127557975,1.65738073,669.14,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127558179,2.6465861,669.13,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127558482,1.65738073,669.12,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127558678,2.6465861,669.11,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127558883,1.65738073,669.1,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127559085,1.65738073,669.09,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127559286,2.6465861,669.08,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127559487,1.65804335,669.07,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127559686,1.65804335,669.06,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127559982,2.64724872,669.05,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127560186,2.64724872,669.04,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127560386,1.65804335,669.03,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127560588,1.65804335,669.02,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127560791,1.65804335,669.01,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127560983,2.09971199,669.0,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127561186,1.11050662,668.99,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127561388,2.10042343,668.98,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127561687,1.11121806,668.97,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127561887,0.98920537,668.98,668.59,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127562088,0.98920537,668.96,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127562289,0.98920537,668.95,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127562989,0.98920537,668.94,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127563589,1.10769483,669.23,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127563783,1.66059266,669.22,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127563983,1.66059266,669.21,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564188,2.22514116,669.46,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564189,1.66059266,669.2,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564386,1.66059266,669.19,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564589,1.66059266,669.18,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564785,2.65396748,669.17,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127564992,1.66146447,669.16,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127565189,1.66146447,669.15,668.6,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127565393,2.65483929,669.14,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127565691,2.65483929,669.13,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127565894,1.66146447,669.12,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566092,1.11280097,669.11,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566290,0.99337482,669.12,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566291,1.11280097,669.1,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566491,1.11280097,669.09,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566693,2.10617579,669.08,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127566891,1.11339552,669.07,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127567091,0.99337482,669.08,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127567296,1.11344192,669.07,668.53,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127567591,2.10681674,669.06,668.53,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127567797,0.99337482,669.06,668.53,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127567997,0.99337482,669.05,668.53,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127568193,0.99337482,669.05,668.54,1.84316837]
["bitfinex-derivatives","BNBF0:USTF0",1748127568497,0.99337482,669.04,668.54,1.84316837]
["bitfinex-derivatives","BNBF0:USTF0",1748127568998,0.99337482,669.03,668.54,1.84316837]
["bitfinex-derivatives","BNBF0:USTF0",1748127569393,0.99337482,669.02,668.54,2.31861721]
["bitfinex-derivatives","BNBF0:USTF0",1748127570002,0.99337482,669.01,668.54,2.31861721]
["bitfinex-derivatives","BNBF0:USTF0",1748127570400,0.99337482,669.0,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127570798,1.10769483,669.29,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127570998,1.66374416,669.28,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127571198,1.66374416,669.27,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127571402,2.65972245,669.26,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127571601,1.66374416,669.25,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127571800,2.65972245,669.24,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127572002,1.66374416,669.23,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127572204,2.65972245,669.22,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127572505,1.66406678,669.21,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127572703,1.66406678,669.2,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127572900,1.66406678,669.19,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127573104,1.66406678,669.18,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127573300,1.66406678,669.17,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127573501,1.66406678,669.16,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127573705,2.66004507,669.15,668.54,1.84316837]
["bitfinex-derivatives","BNBF0:USTF0",1748127574004,1.66406678,669.14,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127574200,1.66406678,669.13,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127574402,2.66004507,669.12,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127574604,1.66406678,669.11,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127574799,1.66406678,669.1,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575105,2.11054708,669.09,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575305,1.11456879,669.08,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575505,2.11054708,669.07,668.55,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575706,0.99597829,669.07,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575907,1.10769483,669.37,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127575908,0.99597829,669.06,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127576403,0.99597829,669.05,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127576602,0.99597829,669.04,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127576907,2.11057786,669.03,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127577107,1.11459957,669.02,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127577408,0.99597829,669.01,668.56,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127577609,0.99597829,669.0,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127578107,0.99597829,668.99,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127578308,0.99597829,668.98,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127579011,0.99597829,668.97,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127579810,0.99597829,668.96,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127580006,0.99597829,668.95,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127580609,0.99597829,668.94,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127581210,0.99597829,668.93,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127582010,1.10769483,669.39,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127582208,1.66524168,669.38,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127582406,1.66524168,669.37,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127582606,1.66524168,669.36,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127582809,1.66524168,669.35,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127583010,1.66524168,669.34,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127583210,1.66524168,669.33,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127583407,1.66524168,669.32,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127583607,2.66313908,669.31,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127583811,1.66524168,669.3,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127584111,2.66313908,669.29,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127584307,1.66524168,669.28,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127584512,2.66313908,669.27,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127584813,1.66524168,669.26,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127585012,2.66313908,669.25,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127585313,2.65975121,669.24,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127585613,1.66508952,669.23,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127585812,2.65975121,669.22,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127586012,1.66508952,669.21,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127586209,1.66508952,669.2,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127586409,2.65975121,669.19,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127586707,1.66508952,669.18,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127586911,2.65975121,669.17,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127587214,1.66503543,669.16,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127587413,2.65969712,669.15,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127587610,1.66503543,669.14,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127587812,1.66503543,669.13,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127588009,2.65969712,669.12,668.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1748127588211,1.66503543,669.11,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127588413,2.65969712,669.1,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127588714,1.66503543,669.09,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127588909,1.66503543,669.08,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127589209,1.66503543,669.07,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127589413,1.66503543,669.06,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127589609,1.66503543,669.05,668.59,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127589814,2.65969712,669.04,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127590014,1.66503543,669.03,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127590214,1.66503543,669.02,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127590414,2.65969712,669.01,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127590614,1.66503543,669.0,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127590815,2.65969712,668.99,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127591015,1.66503543,668.98,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127591219,2.10999316,668.97,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127591421,2.10999316,668.96,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127591721,2.10999316,668.95,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127591922,0.99466169,668.95,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127592323,0.99466169,668.94,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127592824,0.99466169,668.93,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127593125,0.99466169,668.92,668.64,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127593425,0.99466169,668.92,668.56,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127593625,1.10769483,669.18,668.56,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127593822,1.66555977,669.17,668.56,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127594023,2.66251113,669.16,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127594223,1.66555977,669.15,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127594421,1.66555977,669.14,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127594623,2.66243902,669.13,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127594827,1.66548766,669.12,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127595027,1.66548766,669.11,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127595221,1.66548766,669.1,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127595425,1.66548766,669.09,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127595629,2.1125012,669.08,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127595821,1.11554984,669.07,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127596022,2.1125012,669.06,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127596324,0.99695136,669.06,668.72,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127596525,0.99695136,669.05,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127596928,0.99695136,669.04,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127597323,0.99695136,669.03,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127597830,0.99695136,669.02,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127598432,1.10769483,669.3,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127598631,1.66509167,669.29,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127598934,2.66390097,669.28,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127599133,1.66509167,669.27,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127599335,1.66509167,669.26,668.67,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127599637,2.66390097,669.25,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127599828,1.66509167,669.24,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127600027,1.66507757,669.23,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127600230,2.66388687,669.22,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127600434,0.9988093,669.22,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127600634,0.9988093,669.21,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127600934,0.9988093,669.2,668.71,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127601335,0.9988093,669.2,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127601336,0.9988093,669.2,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127601634,0.9988093,669.19,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127601935,0.9988093,669.18,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127602435,1.11501832,669.17,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127602635,0.9988093,669.18,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127602831,1.11501974,669.17,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127603035,0.9988093,669.17,668.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127603236,0.9988093,669.17,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127603535,0.9988093,669.16,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127604135,0.9988093,669.15,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127604530,0.9988093,669.14,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127605037,0.9988093,669.13,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127605435,0.9988093,669.12,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127605936,0.9988093,669.11,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127606337,1.10769483,669.45,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127606533,1.66306696,669.44,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127606732,1.66306849,669.43,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127606937,2.66493118,669.42,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127607137,1.66306849,669.41,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127607331,2.66493118,669.4,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127607539,2.66493118,669.39,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127607738,1.66306849,669.38,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127607937,2.66493118,669.37,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127608138,2.66493118,669.36,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127608335,1.66306849,669.35,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127608540,2.66464231,669.34,668.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127608736,1.66277962,669.33,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127608936,1.66277962,669.32,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127609138,2.66464231,669.31,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127609337,1.66277962,669.3,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127609539,1.66277962,669.29,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127609735,1.11371705,669.28,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127609943,1.11371705,669.27,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127610140,1.00186269,669.27,668.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127610536,1.00186269,669.27,668.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127610741,1.00186269,669.26,668.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127611442,1.00186269,669.25,668.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127611841,1.00186269,669.24,668.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127612242,1.00186269,669.24,668.77,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127612437,1.00186269,669.23,668.77,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127612942,1.00186269,669.22,668.77,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127613538,1.00186269,669.21,668.77,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127614241,1.00186269,669.2,668.7,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127614843,1.00186269,669.19,668.7,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127615440,1.00186269,669.18,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127615739,2.11482397,669.17,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127615939,1.11296128,669.16,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127616142,1.11296128,669.15,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127616344,1.11296128,669.14,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127616545,1.00186269,669.15,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127616740,1.11282768,669.14,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127616941,2.11469037,669.13,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127617141,1.11282768,669.12,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127617346,1.00186269,669.11,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127617646,1.00186269,669.1,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127618148,1.00186269,669.1,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127618349,1.00186269,669.09,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127618847,1.00186269,669.08,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127619251,1.00186269,669.07,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127619642,1.00186269,669.06,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127620142,1.00186269,669.05,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127620647,1.00186269,669.04,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127620946,1.00186269,669.03,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127621451,1.00186269,669.02,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127621850,1.00186269,669.01,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127622352,1.00186269,669.0,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127622652,1.00186269,668.99,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127623252,2.11513728,668.98,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127623447,1.00186269,668.98,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127623649,1.11334214,668.97,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127623852,1.00186269,668.98,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127624152,1.00186269,668.96,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127624347,1.00186269,668.95,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127624955,1.00186269,668.94,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127625355,1.00186269,668.93,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127625657,1.00186269,668.92,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127625957,1.00186269,668.91,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127626255,1.10769483,669.16,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127626455,1.66232695,669.15,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127626650,1.66232695,669.14,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127626954,2.66072448,669.13,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127627152,1.66232636,669.12,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127627354,2.66072448,669.11,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127627554,1.66232636,669.1,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127627754,1.66232636,669.09,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628056,0.99839812,669.1,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628057,1.66232636,669.08,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628257,2.66072448,669.07,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628551,1.66232636,669.06,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628756,1.66233146,669.05,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127628957,2.66072958,669.04,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127629158,1.66233146,669.03,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127629457,2.11183887,669.02,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127629653,1.11344075,669.01,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127629856,0.99839812,669.02,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127630057,2.11191612,669.01,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127630252,0.99839812,669.01,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127630558,0.99839812,669.0,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127631057,0.99839812,668.99,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127631358,0.99839812,668.98,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127631560,0.99839812,668.98,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127631860,0.99839812,668.97,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127632454,0.99839812,668.96,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127632759,1.10769483,669.21,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127632959,1.66261095,669.2,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127633156,1.66261095,669.19,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127633360,1.66261095,669.18,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127633558,1.66261095,669.17,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127633757,2.66186977,669.16,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127633955,1.66261095,669.15,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127634155,1.66261095,669.14,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127634359,1.66261095,669.13,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127634561,1.66261095,669.12,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127634755,1.66261095,669.11,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127634959,1.66261095,669.1,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127635160,1.66261095,669.09,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127635356,1.66261095,669.08,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127635561,1.11360937,669.07,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127635860,0.99925882,669.06,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127636160,0.99925882,669.05,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127636460,1.10769483,669.24,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127636661,1.66293338,669.23,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127636863,2.663553,669.22,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127637161,2.663553,669.21,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127637362,2.663553,669.2,668.57,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127637658,1.66293338,669.19,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127637862,2.66356314,669.18,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127638063,1.66294352,669.17,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127638263,2.66356314,669.16,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127638462,1.66294352,669.15,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127638663,1.11385893,669.14,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127638863,2.11447855,669.13,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127639065,1.11385893,669.12,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127639365,1.11390361,669.11,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127639558,1.00061962,669.11,668.66,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127639965,1.00061962,669.1,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127640663,1.00061962,669.09,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127641564,1.00061962,669.08,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127641764,1.00061962,669.07,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127642566,1.00061962,669.06,668.67,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127642766,1.00061962,669.06,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127642964,1.00061962,669.05,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127643361,1.00061962,669.04,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127643968,1.10769483,669.3,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127644168,1.66275431,669.29,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127644361,1.66275431,669.28,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127644566,1.66275431,669.27,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127644764,1.66275431,669.26,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127644967,1.66275431,669.25,668.71,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127645268,1.10769483,669.2,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127645468,2.66397592,669.19,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127645669,1.66243207,669.18,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127645968,2.66397592,669.17,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127646168,2.66397592,669.16,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127646368,1.66243207,669.15,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127646569,2.66397592,669.14,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127646762,1.66243207,669.13,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127646966,1.66244439,669.12,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127647165,1.66244439,669.11,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127647371,1.66244439,669.1,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127647570,1.66244439,669.09,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127647768,2.66398824,669.08,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127647971,1.66244439,669.07,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127648269,2.66398824,669.06,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127648473,1.66244439,669.05,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127648674,1.00154385,669.04,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127648871,1.66204836,669.03,668.63,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127649076,2.66359221,669.02,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127649272,1.66204836,669.01,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127649471,2.66359221,669.0,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127649775,2.66359221,668.99,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127649978,1.66204836,668.98,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127650277,2.66359221,668.97,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127650478,1.66204836,668.96,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127650678,1.66147482,668.95,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127650876,2.66301867,668.94,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127651076,1.66147482,668.93,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127651278,1.66147482,668.92,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127651478,2.66301867,668.91,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127651676,1.66147482,668.9,668.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1748127651976,1.66147482,668.89,668.4,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127652179,1.66147482,668.88,668.4,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127652382,1.66147482,668.87,668.4,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127652575,2.66301867,668.86,668.4,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127652779,1.66147482,668.85,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127653078,2.66301867,668.84,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127653279,2.66301867,668.83,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127653476,1.11297907,668.82,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127653680,2.11452292,668.81,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127653881,2.11452292,668.8,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127654082,1.11297907,668.79,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127654377,2.11452292,668.78,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127654587,2.11452292,668.77,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127654877,2.11452292,668.76,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127655083,1.11297907,668.75,668.36,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127655283,1.11297907,668.75,668.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127655284,1.11297907,668.74,668.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127655485,1.11297907,668.73,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127655680,1.11297907,668.72,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127655885,1.18014942,668.71,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656078,1.18014942,668.7,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656384,1.18014942,668.69,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656583,1.10769483,668.95,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656783,1.72728747,668.94,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656983,2.22514116,669.22,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127656984,1.72728747,668.93,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127657285,2.71601839,668.92,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127657586,2.71601839,668.91,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127657786,1.72699995,668.9,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127657983,2.71573087,668.89,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127658179,1.72699995,668.88,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127658379,1.72699995,668.87,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127658583,1.72699995,668.86,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127658882,1.72699995,668.85,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127659081,1.72699995,668.84,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127659282,2.71573087,668.83,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127659479,1.72699995,668.82,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127659684,2.71573087,668.81,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127659880,1.17949761,668.8,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127660087,2.16822853,668.79,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127660286,1.17949761,668.78,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127660582,2.16822853,668.77,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127660785,1.17949761,668.76,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127660989,1.17949761,668.75,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127661187,1.17949761,668.74,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127661388,1.17949761,668.73,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127661585,2.16822853,668.72,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127661786,1.17949761,668.71,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127661984,1.17949761,668.7,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127662190,0.98873092,668.72,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127662191,1.17949761,668.69,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127662391,1.17949761,668.68,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127662692,1.10769483,669.01,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127662890,1.72518032,669.0,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127663090,1.72518032,668.99,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127663287,1.72518032,668.98,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127663586,2.71296827,668.97,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127663790,1.72518032,668.96,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127663991,1.72518032,668.95,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127664188,1.72518032,668.94,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127664395,2.71348943,668.93,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127664587,2.71348943,668.92,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127664791,1.72489398,668.91,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127664991,2.71348943,668.9,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127665193,1.72489398,668.89,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127665393,1.72489398,668.88,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127665589,1.72489398,668.87,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127665795,1.72489398,668.86,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127665988,2.71348943,668.85,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127666192,1.72480146,668.84,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127666396,1.72480146,668.83,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127666594,2.16692937,668.82,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127666894,1.17833392,668.81,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127667093,1.17833392,668.8,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127667295,1.17833392,668.79,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127667495,1.17833392,668.78,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127667688,1.17833392,668.77,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127667894,1.17833392,668.76,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127668094,2.16692937,668.75,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127668290,1.17833392,668.74,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127668491,2.16692937,668.73,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127668693,1.17833392,668.72,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127668894,1.17833392,668.71,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127669097,1.17833392,668.7,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127669397,1.17833392,668.69,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127669595,1.17833392,668.68,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127669795,1.10769483,669.0,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127670000,2.71556617,668.99,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127670197,1.72514562,668.98,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127670396,2.71556617,668.97,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127670596,1.72514562,668.96,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127670802,1.72514562,668.95,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127671000,1.72514562,668.94,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127671204,2.71556617,668.93,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127671404,1.72514562,668.92,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127671706,2.71576073,668.91,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127671906,1.72534018,668.9,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127672206,2.71576073,668.89,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127672403,1.72534018,668.88,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127672609,2.71576073,668.87,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127672904,1.72534018,668.86,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127673205,2.71576073,668.85,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127673402,1.72583686,668.84,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127673606,2.71625741,668.83,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127673907,1.72583686,668.82,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127674207,1.17897764,668.81,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127674406,1.17897764,668.8,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127674607,1.17897764,668.79,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127674809,1.17897764,668.78,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127675108,1.17897764,668.77,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127675308,1.17897764,668.76,668.32,1.75944884]
["bitfinex-derivatives","BNBF0:USTF0",1748127675510,2.16939819,668.75,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127675704,1.17897764,668.74,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127675902,0.99042055,668.75,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127675903,1.17897764,668.73,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127676103,1.17897764,668.72,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127676307,1.17897764,668.71,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127676504,1.17897764,668.7,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127676710,1.17897764,668.69,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127676908,1.17897764,668.68,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127677104,1.10769483,669.01,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127677304,1.72585281,669.0,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127677509,1.72585281,668.99,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127677806,1.72585281,668.98,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127678008,2.71464976,668.97,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127678208,1.72585281,668.96,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127678504,2.71464976,668.95,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127678712,1.72585281,668.94,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127678910,1.72585281,668.93,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127679110,2.71464976,668.92,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127679316,1.72585281,668.91,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127679611,2.71464976,668.9,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127679815,1.72585281,668.89,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127680006,2.71464976,668.88,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127680208,1.72585281,668.87,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127680505,1.72585281,668.86,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127680708,2.71464976,668.85,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127680908,1.72585281,668.84,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127681110,1.72585281,668.83,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127681311,1.72585281,668.82,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127681612,2.71464976,668.81,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127681810,1.1791509,668.8,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127682006,1.1791509,668.79,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127682210,2.16794785,668.78,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127682411,1.1791509,668.77,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127682611,1.1791509,668.76,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127682812,1.1791509,668.75,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127683009,2.16794785,668.74,668.37,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127683213,1.1791509,668.73,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127683415,2.16794785,668.72,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127683610,1.1791509,668.71,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127683809,2.16794785,668.7,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127684012,1.1791509,668.69,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127684214,1.1791509,668.68,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127684510,1.10769483,668.99,668.39,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127684709,1.72589432,668.98,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127684913,1.72589432,668.97,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127685111,1.72589432,668.96,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127685314,1.72589432,668.95,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127685511,1.72589432,668.94,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127685711,2.72080645,668.93,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127685910,1.72589432,668.92,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686114,1.72584102,668.91,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686316,2.72075315,668.9,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686511,1.72584102,668.89,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686717,1.10769483,668.99,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686718,2.72075315,668.88,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127686919,1.72584102,668.87,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127687118,2.72075315,668.86,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127687318,1.72584102,668.85,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127687514,2.72075315,668.84,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127687716,1.72584102,668.83,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127687913,0.5466834,668.82,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127688120,2.72073788,668.81,668.45,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127688315,1.17914235,668.8,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127688517,1.17914235,668.79,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127688720,1.17914235,668.78,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127688922,1.17914235,668.77,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127689122,1.17914235,668.76,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127689424,2.17405448,668.75,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127689622,1.1789964,668.74,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127689822,1.72560963,668.73,668.55,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127690017,1.72560963,668.73,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127690018,1.72554723,668.72,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127690221,1.1789964,668.71,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127690423,1.72549286,668.7,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127690618,1.72549286,668.69,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127690822,2.17390853,668.68,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127691017,1.1789964,668.67,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127691217,1.1789964,668.66,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127691418,1.1789964,668.65,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127691621,1.17873826,668.64,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127691821,2.17365039,668.63,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127692021,1.17873826,668.62,668.61,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127692223,1.17873826,668.62,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127692419,2.17365039,668.61,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127692624,1.17873826,668.6,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127692825,2.17365039,668.59,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127693022,1.17873826,668.58,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127693222,1.17873826,668.57,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127693427,1.17869138,668.56,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127693629,1.10769483,668.92,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127693929,1.72499084,668.91,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127694230,2.71786754,668.9,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127694424,1.72499084,668.89,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127694624,1.72499084,668.88,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127694825,1.72499084,668.87,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127695027,1.72499084,668.86,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127695233,1.72506443,668.85,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127695524,1.72506443,668.84,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127695727,1.72506443,668.83,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127695927,1.72506443,668.82,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127696128,1.72506443,668.81,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127696428,1.72506443,668.8,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127696730,2.71794113,668.79,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127696924,2.71794113,668.78,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127697125,1.72519269,668.77,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127697330,1.72519269,668.76,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127697530,2.71806939,668.75,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127697730,1.72519269,668.74,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127697930,1.72519269,668.73,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127698130,1.72519269,668.72,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127698331,2.71806939,668.71,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127698528,1.72519269,668.7,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127698732,2.71806939,668.69,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127698931,1.17876688,668.68,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127699127,1.17876688,668.67,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127699332,1.17876688,668.66,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127699534,1.17876688,668.65,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127699728,2.17164358,668.64,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127699928,2.17164358,668.63,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127700131,1.17876688,668.62,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127700332,2.71852185,668.61,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127700531,1.72564515,668.6,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127700733,2.17164358,668.59,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701034,1.17876688,668.58,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701333,0.9928767,668.59,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701334,1.72573228,668.57,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701530,1.72711117,668.56,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701729,2.71998787,668.55,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127701929,1.18014577,668.54,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127702133,1.18014577,668.53,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127702331,2.17302247,668.52,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127702531,1.18014577,668.51,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127702734,2.7200529,668.5,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127702932,1.18014577,668.49,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127703132,2.17302247,668.48,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127703334,1.18014577,668.47,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127703534,2.17302247,668.46,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127703830,1.18014577,668.45,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127704034,2.17302247,668.44,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127704233,1.18014577,668.43,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127704433,1.18076993,668.42,668.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1748127704633,2.17364663,668.41,667.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127704831,2.17364663,668.4,667.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127705028,1.18076993,668.39,667.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127705234,1.18076993,668.38,667.88,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127705536,1.18076993,668.37,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127705729,1.10769483,668.65,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127705929,1.7280357,668.64,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127706132,1.7280357,668.63,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127706336,1.72817006,668.62,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127706534,1.72817006,668.61,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127706733,2.72201077,668.6,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127706933,1.72817006,668.59,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127707134,1.72817006,668.58,667.9,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127707334,1.72817006,668.57,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127707533,2.72201077,668.56,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127707734,1.72817006,668.55,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127707930,1.72692965,668.54,667.79,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127708129,2.72077036,668.53,667.79,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127708333,2.72077036,668.52,667.79,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127708536,1.72692965,668.51,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127708837,1.72692965,668.5,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127709037,1.72692965,668.49,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127709233,1.72692965,668.48,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127709537,1.72692965,668.47,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127709836,2.72035953,668.46,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127710028,1.72651882,668.45,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127710233,1.72651882,668.44,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127710433,1.72651882,668.43,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127710629,1.72651882,668.42,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127710834,2.72035953,668.41,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127711033,1.72651882,668.4,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127711235,1.72651882,668.39,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127711433,1.17993967,668.38,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127711635,1.17925399,668.37,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127711935,1.17925399,668.36,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127712135,2.1730947,668.35,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127712335,1.17925399,668.34,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127712531,1.17925399,668.33,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127712734,2.1730947,668.32,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127712936,1.17925399,668.31,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127713134,1.17925399,668.3,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127713335,2.17604353,668.29,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127713635,1.10769483,668.59,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127713636,1.18220282,668.28,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127713837,1.18220282,668.27,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127714036,1.18220282,668.26,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127714335,1.18220282,668.25,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127714535,1.10769483,668.59,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127714835,1.72770071,668.58,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127715028,1.72770071,668.57,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127715233,1.72770071,668.56,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127715432,2.71548459,668.55,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127715635,1.72770071,668.54,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127715838,1.72770071,668.53,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716136,0.98778388,668.55,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716137,2.71548459,668.52,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716332,1.72770071,668.51,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716536,1.72770071,668.5,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716737,1.72770071,668.49,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127716932,1.72770071,668.48,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127717131,2.71487421,668.47,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127717332,1.72709033,668.46,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127717535,2.71487421,668.45,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127717731,1.72709033,668.44,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127717932,2.71487421,668.43,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127718130,1.72709033,668.42,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127718331,2.71487421,668.41,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127718533,1.72691943,668.4,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127718734,1.18156835,668.39,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127718938,1.18156835,668.38,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127719137,2.16935223,668.37,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127719340,1.18156835,668.36,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127719541,1.18156835,668.35,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127719740,1.18156835,668.34,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127719940,1.18156835,668.33,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127720137,1.18156835,668.32,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127720439,2.16935223,668.31,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127720640,1.18156835,668.3,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127720832,1.18156835,668.29,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127721036,1.18156835,668.28,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127721235,1.18156835,668.27,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127721437,1.18156835,668.26,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127721733,1.18156835,668.25,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127722033,1.18089783,668.24,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127722239,1.10769483,668.62,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127722440,1.72606934,668.61,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127722633,1.72606934,668.6,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127722831,2.71531611,668.59,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127723033,1.72606934,668.58,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127723238,2.71531611,668.57,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127723433,1.72606934,668.56,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127723633,1.72606934,668.55,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127723834,2.71531611,668.54,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127724040,1.72606934,668.53,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127724241,1.72606934,668.52,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127724442,2.71531611,668.51,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127724741,1.72606934,668.5,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127724943,1.72606934,668.49,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127725244,2.71531611,668.48,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127725443,1.72564495,668.47,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127725639,1.72564495,668.46,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127725842,2.71489172,668.45,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127726043,2.71489172,668.44,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127726239,1.72564495,668.43,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127726444,1.72564495,668.42,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127726642,1.72564495,668.41,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127726843,1.72564495,668.4,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127727143,1.18048803,668.39,667.82,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127727345,1.18048803,668.38,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127727544,1.18048803,668.37,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127727841,1.7254199,668.36,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127728045,1.18048803,668.35,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127728344,2.1697348,668.34,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127728543,1.18048803,668.33,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127728739,1.18048803,668.32,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127728945,2.1698904,668.31,667.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127729145,1.18036792,668.3,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127729340,2.1698904,668.29,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127729545,1.18036792,668.28,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127729745,2.1698904,668.27,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127729946,1.18036792,668.26,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127730140,2.1698904,668.25,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127730342,1.18036792,668.24,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127730542,2.1698904,668.23,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127730746,1.18018413,668.22,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127730943,2.16970661,668.21,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127731143,1.18018413,668.2,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127731344,1.18018413,668.19,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127731543,1.18018413,668.18,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127731744,1.18018413,668.17,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127731948,1.10769483,668.61,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732141,3.01325978,668.6,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732345,1.7250112,668.59,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732546,1.28824858,668.6,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732547,1.7249965,668.58,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732748,1.7249965,668.57,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127732948,2.71411257,668.56,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127733148,1.7249965,668.55,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127733449,2.71411257,668.54,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127733649,1.7249965,668.53,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127733842,1.7249965,668.52,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127734142,2.71411257,668.51,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127734344,1.72506797,668.5,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127734545,0.98911607,668.51,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127734546,1.72506797,668.49,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127734749,1.72506797,668.48,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127734949,1.72506797,668.47,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127735145,1.72515702,668.46,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127735351,1.72515702,668.45,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127735552,1.72515702,668.44,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127735753,1.72515702,668.43,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127735947,1.72515702,668.42,667.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127736150,1.72516276,668.41,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127736348,1.72516276,668.4,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127736548,1.72516276,668.39,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127736753,2.71427883,668.38,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127737054,2.71427883,668.37,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127737254,1.72516276,668.36,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127737454,1.72516276,668.35,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127737655,1.72516276,668.34,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127737850,1.72516276,668.33,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127738050,1.18022302,668.32,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127738248,1.72546811,668.31,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127738452,1.18022302,668.3,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127738648,1.18022302,668.29,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127738856,1.18022302,668.28,667.93,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127739055,1.18022302,668.27,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127739356,2.16933909,668.26,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127739558,1.18022302,668.25,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127739854,2.16933909,668.24,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127740155,1.18022302,668.23,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127740348,2.16933909,668.22,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127740647,1.18022302,668.21,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127740847,2.16933909,668.2,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127741048,1.18022302,668.19,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127741259,1.18022302,668.18,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127741448,1.18022302,668.17,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127741652,1.18093478,668.16,667.8,1.62844884]
["bitfinex-derivatives","BNBF0:USTF0",1748127741853,1.18093478,668.15,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127742052,1.18093478,668.14,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127742250,1.10769483,668.54,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127742457,2.71820183,668.53,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127742649,1.72639262,668.52,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127742850,1.72639262,668.51,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127743052,1.72639262,668.5,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127743356,2.71820183,668.49,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127743655,2.71820183,668.48,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127743856,2.71820183,668.47,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127744057,1.72639262,668.46,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127744355,2.71820183,668.45,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127744555,1.72639262,668.44,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127744756,2.71820183,668.43,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127744952,1.72639262,668.42,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127745152,1.72639262,668.41,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127745457,2.71901693,668.4,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127745651,1.72720772,668.39,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127745855,1.72720772,668.38,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127746057,1.72720772,668.37,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127746357,2.71901693,668.36,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127746558,1.72720772,668.35,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127746758,1.72720772,668.34,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127747054,1.72714486,668.33,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127747258,1.72714486,668.32,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127747459,1.72714486,668.31,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127747758,1.72714486,668.3,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127747961,2.71895407,668.29,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127748158,1.72714486,668.28,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127748355,1.18163316,668.27,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127748558,2.17344237,668.26,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127748762,1.18163316,668.25,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127748964,1.18163316,668.24,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127749263,2.17344237,668.23,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127749461,1.18163316,668.22,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127749661,1.18163316,668.21,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127749959,2.17344237,668.2,667.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1748127750262,1.18163316,668.19,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127750463,1.18163316,668.18,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127750763,1.18163316,668.17,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127750964,1.18163316,668.16,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127751265,1.10769483,668.45,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127751465,2.72452397,668.44,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127751662,2.83658559,668.43,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127751863,2.72420259,668.42,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127752061,1.72889076,668.41,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127752264,1.72889076,668.4,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127752465,1.72916617,668.39,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127752660,1.72916617,668.38,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127752872,2.724478,668.37,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127753062,1.18301245,668.36,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127753366,0.99531183,668.37,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127753562,0.29913251,668.6,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127753864,2.72664051,668.59,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127754066,1.73011768,668.58,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127754263,1.73011768,668.57,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127754464,1.73011768,668.56,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127754665,1.73011768,668.55,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127754962,2.72664051,668.54,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127755163,2.72664051,668.53,667.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127755363,1.73011768,668.52,667.81,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127755562,1.73011768,668.51,667.81,1.15361721]
["bitfinex-derivatives","BNBF0:USTF0",1748127755761,1.73011768,668.5,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127755961,1.73011768,668.49,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127756164,2.72757054,668.48,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127756364,2.18074266,668.47,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127756564,2.18074266,668.46,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127756764,1.18421983,668.45,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127756964,1.18421983,668.44,667.85,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127757166,2.18074266,668.43,667.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127757465,1.18421983,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127757761,2.18074266,668.41,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127757961,1.18421983,668.4,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127758161,2.72763842,668.39,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127758361,1.73111559,668.38,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127758566,2.72763842,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127758762,1.18421983,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127758966,1.18421983,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127759167,1.18421983,668.34,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127759363,2.18074266,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127759561,1.18421983,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127759762,2.18074266,668.31,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127759966,1.18421983,668.3,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127760166,2.18074266,668.29,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127760363,1.18421983,668.28,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127760568,2.18074266,668.27,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127760864,1.18421983,668.26,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127761067,2.18074266,668.25,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127761266,1.18421983,668.24,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127761463,1.18421983,668.23,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127761668,1.18622156,668.22,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127761869,0.99652283,668.25,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127762068,1.18627357,668.24,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127762371,1.18627357,668.23,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127762571,1.10769483,668.49,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127762772,1.73423852,668.48,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127763074,2.73133746,668.47,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127763270,1.73423852,668.46,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127763467,1.73442394,668.45,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127763669,1.73442394,668.44,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127763870,2.73152288,668.43,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127764171,2.73152288,668.42,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127764374,1.73442394,668.41,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127764569,2.18369662,668.4,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127764769,1.18659768,668.39,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127764971,1.18659768,668.38,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127765171,2.18369662,668.37,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127765372,1.18692285,668.36,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127765573,1.18692285,668.35,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127765766,2.18402179,668.34,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127765969,1.18692285,668.33,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127766172,1.18692285,668.32,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127766375,1.18692285,668.31,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127766672,1.18700091,668.3,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127766867,1.10769483,668.61,668.01,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127767372,1.73505399,668.6,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127767569,2.73482967,668.59,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127767772,1.73505399,668.58,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127767970,1.73505399,668.57,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127768175,1.73505399,668.56,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127768371,1.73505399,668.55,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127768575,2.73482967,668.54,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127768771,1.73505399,668.53,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127768974,1.73505399,668.52,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127769172,1.73505399,668.51,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127769377,1.73505399,668.5,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127769673,2.73482967,668.49,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127769876,1.73505399,668.48,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127770070,1.73505399,668.47,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127770275,2.73482967,668.46,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127770477,1.18704313,668.45,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127770775,1.18704313,668.44,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127770977,1.18704313,668.43,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127771177,1.18704313,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127771378,1.18704313,668.41,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127771578,2.18681881,668.4,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127771778,1.18704313,668.39,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127771972,1.18704313,668.38,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127772178,1.18704313,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127772378,1.18704313,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127772575,1.18704313,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127772879,1.10769483,668.7,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127773073,2.73303764,668.69,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127773274,1.73436864,668.68,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127773477,1.73436864,668.67,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127773675,2.73303764,668.66,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127773981,1.73436864,668.65,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127774177,1.73436864,668.64,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127774379,2.73303764,668.63,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127774580,1.73419626,668.62,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127774783,1.73419626,668.61,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127774982,2.73286526,668.6,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127775178,1.73419626,668.59,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127775383,1.73419626,668.58,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127775679,2.73286526,668.57,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127775880,1.73419626,668.56,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127776076,1.73419626,668.55,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127776278,1.73360634,668.54,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127776481,1.18596345,668.53,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127776678,1.18596345,668.52,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127776881,2.18463245,668.51,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127777084,1.18596345,668.5,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127777287,2.18463245,668.49,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127777480,1.18596345,668.48,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127777785,1.18596345,668.47,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127777981,2.18463245,668.46,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127778180,1.18596345,668.45,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127778385,1.18596345,668.44,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127778585,1.18596345,668.43,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127778788,1.18596345,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127778988,0.998669,668.44,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127779186,1.18551492,668.43,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127779387,1.18551492,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127779589,1.10769483,668.75,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127779784,1.73268356,668.74,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127779986,1.10769483,668.67,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127780186,2.73033731,668.66,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127780383,1.73267524,668.65,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127780683,2.73033731,668.64,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127780889,1.73267524,668.63,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127781089,1.73267524,668.62,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127781290,1.73267524,668.61,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127781489,1.73267524,668.6,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127781682,2.73033731,668.59,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127781887,1.73267524,668.58,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127782087,1.73267524,668.57,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127782287,1.73267524,668.56,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127782486,2.73033731,668.55,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127782689,1.73267524,668.54,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127782890,1.18539477,668.53,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127783096,1.18539477,668.52,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127783289,1.18539477,668.51,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127783489,2.18305684,668.5,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127783685,1.18539477,668.49,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127783887,1.18539477,668.48,667.99,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127784091,1.18539477,668.47,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127784289,1.18539477,668.46,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127784489,2.18305684,668.45,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127784686,1.18539477,668.44,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127784889,2.182584,668.43,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127785092,1.18492193,668.42,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127785291,1.18492193,668.41,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127785591,2.182584,668.4,667.96,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127785791,1.18492193,668.39,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127785991,1.18492193,668.38,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127786292,2.182584,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127786491,1.18492193,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127786691,1.18492193,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127786991,2.182584,668.34,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127787186,2.182584,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127787390,1.18492193,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127787591,1.18492193,668.31,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127787792,1.18492193,668.3,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127787988,1.18492193,668.29,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127788193,1.10769483,668.54,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127788393,1.73168773,668.53,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127788593,1.73168773,668.52,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127788795,1.73168773,668.51,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127788997,1.73168773,668.5,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127789190,1.73168773,668.49,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127789391,2.72658519,668.48,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127789590,1.73168773,668.47,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127789794,2.72658519,668.46,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127789995,1.73168773,668.45,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127790195,1.73168773,668.44,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127790395,1.73174964,668.43,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127790595,1.73174964,668.42,667.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127790897,2.7266471,668.41,668.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127791097,1.73174964,668.4,668.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127791397,1.18473556,668.39,668.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127791693,1.18473556,668.38,668.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127791896,1.18473556,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127792096,1.18519294,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127792290,1.18519294,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127792493,2.1800904,668.34,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127792697,1.18519294,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127792898,2.1800904,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127793098,1.18519294,668.31,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127793295,1.18519294,668.3,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127793494,1.18519294,668.29,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127793798,0.99489746,668.3,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127793999,1.10769483,668.58,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127794201,1.73285221,668.57,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127794500,2.73210646,668.56,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127794694,1.73285221,668.55,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127795000,2.73210646,668.54,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127795300,1.73285221,668.53,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127795595,1.73285221,668.52,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127795801,1.73285221,668.51,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796001,1.73285221,668.5,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796203,1.73285221,668.49,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796403,1.73285221,668.48,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796598,2.73210646,668.47,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796799,1.73285221,668.46,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127796998,1.73285221,668.45,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127797199,2.18479256,668.44,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127797397,1.18553831,668.43,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127797597,1.18553831,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127797798,1.18553831,668.41,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127798002,2.18479256,668.4,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127798198,1.18553831,668.39,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127798404,1.18553831,668.38,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127798703,1.18553831,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127798899,2.18479256,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127799108,1.18553831,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127799404,2.18530776,668.34,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127799701,2.18530776,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127799903,1.18605351,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127800103,0.99925425,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127800403,1.18608042,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127800602,1.10769483,668.63,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127800802,1.73378959,668.62,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127800998,1.73378959,668.61,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127801198,2.73534076,668.6,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127801401,1.7337696,668.59,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127801598,1.7337696,668.58,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127801797,1.7337696,668.57,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127802001,2.73534076,668.56,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127802204,1.7337696,668.55,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127802403,2.73534076,668.54,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127802604,1.7337696,668.53,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127802805,2.73534076,668.52,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127803000,1.73382793,668.51,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127803301,2.73539909,668.5,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127803605,1.73382793,668.49,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127803800,1.73382793,668.48,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127804001,1.73382793,668.47,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127804204,2.73539909,668.46,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127804403,1.73382793,668.45,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127804706,1.73382793,668.44,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127804899,1.73484673,668.43,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127805201,2.73641789,668.42,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127805401,1.73484673,668.41,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127805602,2.73641789,668.4,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127805802,1.73484673,668.39,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127806003,1.73484673,668.38,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127806201,1.73500014,668.37,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127806403,2.7365713,668.36,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127806605,1.73500014,668.35,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127806802,2.18875621,668.34,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127807001,1.1873675,668.33,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127807305,2.18893866,668.32,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127807601,2.18893866,668.31,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127807801,1.1873675,668.3,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127808001,2.18893866,668.29,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127808206,1.1873675,668.28,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127808406,1.1873675,668.27,667.95,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1748127808706,2.18893866,668.26,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127808907,2.18893866,668.25,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127809106,1.1873675,668.24,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127809306,1.1873675,668.23,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127809507,1.1873675,668.22,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127809707,1.10769483,668.49,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127809907,1.73633741,668.48,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127810101,2.73769739,668.47,667.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127810305,1.73633741,668.46,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127810502,1.73633741,668.45,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127810703,2.73769739,668.44,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127810904,1.73633741,668.43,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127811105,1.73633741,668.42,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127811407,1.73633741,668.41,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127811606,1.73633741,668.4,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127811807,1.73633741,668.39,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127812007,1.73633741,668.38,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127812308,2.73829778,668.37,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127812507,1.7369378,668.36,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127812703,2.73829778,668.35,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127812905,1.7369378,668.34,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127813105,1.7369378,668.33,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127813309,2.73829778,668.32,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127813510,1.18846236,668.31,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127813710,1.18846236,668.3,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127813910,2.18982234,668.29,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814113,1.18870643,668.28,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814307,2.19006641,668.27,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814507,1.18870643,668.26,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814709,2.19006641,668.25,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814909,2.19006641,668.25,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127814910,1.18870643,668.24,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127815110,2.19006641,668.23,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127815311,1.18870643,668.22,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127815613,1.18870643,668.21,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127815815,1.18870643,668.2,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127816014,1.10769483,668.45,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127816214,1.73725879,668.44,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127816415,1.73725879,668.43,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127816714,2.7396514,668.42,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127816914,2.7396514,668.41,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127817115,1.73725879,668.4,668.11,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127817415,2.7396514,668.39,668.12,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127817715,1.73723766,668.38,668.12,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127818015,2.73963027,668.37,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127818215,1.73723766,668.36,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127818415,1.73723766,668.35,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127818612,1.73723766,668.34,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127818816,1.73723766,668.33,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127819017,2.73963027,668.32,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127819217,1.73723766,668.31,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127819418,1.73723766,668.3,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127819613,1.10769483,668.43,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127819614,2.13689693,668.29,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127819818,1.13450432,668.28,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127820118,1.13450432,668.27,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127820313,1.00239261,668.29,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127820513,1.00239261,668.26,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127820717,1.13453069,668.25,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127820917,1.00239261,668.26,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127821118,1.13452014,668.25,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127821318,1.13452014,668.24,668.13,1.37544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127821521,1.13438631,668.23,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127821720,1.13438631,668.22,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127821920,2.13677892,668.21,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127822121,1.13438631,668.2,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127822315,2.13677892,668.19,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127822515,1.13438631,668.18,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127822818,1.13422037,668.17,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127823116,1.00239261,668.16,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127823823,1.00239261,668.15,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127824523,1.00239261,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127831730,1.10769483,668.39,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127831932,1.68098381,668.38,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127832131,2.67979481,668.37,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127832331,1.68098381,668.36,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127832625,1.68097489,668.35,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127832830,1.68097489,668.34,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127833030,2.67978589,668.33,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127833230,2.67978589,668.32,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127833430,1.68097489,668.31,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127833629,1.68097489,668.3,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127833830,1.68097489,668.29,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127834030,1.68097489,668.28,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127834230,1.68097489,668.27,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127834429,2.67983361,668.26,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127834629,1.68102261,668.25,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127834832,2.67983361,668.24,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127835031,1.13290728,668.23,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127835227,1.13290728,668.22,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127835431,2.13171828,668.21,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127835731,2.13171828,668.2,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127835928,1.13290728,668.19,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127836133,1.13290728,668.18,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127836328,0.998811,668.2,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127836528,1.13299144,668.19,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127836733,0.998811,668.17,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127837233,0.998811,668.16,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127837633,0.998811,668.15,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127838332,0.998811,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127842047,2.1321003,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127842942,2.13220392,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127846547,2.13221121,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127852163,2.13200228,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127853948,2.13192732,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127857558,2.13193082,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127861262,2.13222233,668.14,668.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1748127864063,2.13222233,668.14,668.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127864264,1.13341133,668.13,668.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127864464,1.13341133,668.12,668.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127864665,2.13222233,668.11,668.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127864964,0.998811,668.11,668.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127865168,0.998811,668.11,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127865465,0.998811,668.1,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127865861,0.998811,668.09,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127866268,0.998811,668.08,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127866467,1.68132365,668.07,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127866669,2.68013465,668.06,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127866869,1.68104166,668.05,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127867062,1.68104166,668.04,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127867263,2.67985266,668.03,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127867463,1.68104166,668.02,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127867672,1.68104166,668.01,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127867872,2.67985266,668.0,667.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127868269,2.67985266,668.0,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127868466,2.13185997,667.99,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127868670,1.13245771,667.98,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127868872,1.13245771,667.97,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127869164,2.13126871,667.96,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127869376,2.13126871,667.95,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127869568,0.998811,667.95,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127869764,0.998811,667.94,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127870169,0.998811,667.93,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127870769,0.998811,667.92,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127871470,0.998811,667.91,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127871972,0.998811,667.9,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127872166,1.10769483,668.3,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127872366,1.6795165,668.29,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127872566,1.6795165,668.28,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127872766,2.67952304,668.27,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127873069,1.6795165,668.26,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127873370,2.67959348,668.25,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127873670,1.67958694,668.24,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127873864,1.67958694,668.23,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127874068,1.67958694,668.22,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127874266,1.67981407,668.21,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127874470,1.67981407,668.2,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127874665,2.67982061,668.19,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127874964,1.67981407,668.18,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127875271,2.67982061,668.17,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127875471,1.67981407,668.16,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127875672,1.67981407,668.15,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127875880,1.67981407,668.14,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127876075,2.68006968,668.13,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127876384,1.13248691,668.12,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127876678,2.13249345,668.11,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127876879,1.13248691,668.1,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127877068,1.00000654,668.11,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127877270,1.13267596,668.1,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127877470,1.00000654,668.09,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127878175,1.00000654,668.08,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127878376,1.00000654,668.08,667.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127878676,1.00000654,668.07,667.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127879177,1.10769483,668.29,667.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127879178,1.00000654,668.06,667.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127880174,1.00000654,668.05,667.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127880876,1.10769483,668.28,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127881081,1.6812246,668.27,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127881280,1.6812246,668.26,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127881480,1.6812246,668.25,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127881676,1.6812246,668.24,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127881881,2.68523658,668.23,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127882082,1.68142309,668.22,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127882279,1.68142309,668.21,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127882479,1.68142309,668.2,667.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127882784,2.68543507,668.19,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127882974,1.13337576,668.18,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127883179,2.13738774,668.17,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127883380,1.13337576,668.16,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127883679,1.13337576,668.15,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127883880,1.13337576,668.14,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127884080,2.13738774,668.13,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127884282,1.00401198,668.13,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127884886,1.13322497,668.12,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127885079,1.13320411,668.11,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127885279,1.00401198,668.1,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127885684,1.00401198,668.09,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127886084,1.00401198,668.08,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127886585,1.00401198,668.07,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127886986,1.00401198,668.06,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127887587,1.00401198,668.05,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127888488,1.10769483,668.36,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127888688,1.68131538,668.35,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127888984,2.68680298,668.34,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127889284,1.68123835,668.33,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127889488,2.68680298,668.32,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127889688,1.68123835,668.31,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127889892,1.68123835,668.3,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127890090,2.68680298,668.29,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127890287,1.68123835,668.28,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127890487,1.68123835,668.27,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127890689,1.68109936,668.26,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127890885,1.68109936,668.25,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127891085,1.68109936,668.24,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127891384,1.68109936,668.23,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127891588,2.68666399,668.22,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127891789,1.68109936,668.21,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127891988,1.68109936,668.2,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127892189,2.68666399,668.19,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127892389,1.68109936,668.18,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127892586,1.68109936,668.17,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127892792,1.13309375,668.16,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127892986,1.13309375,668.15,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127893186,2.13865838,668.14,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127893489,1.13309375,668.13,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127893689,1.00556463,668.14,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127893690,1.00556463,668.12,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127894389,1.00556463,668.11,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127894790,1.00556463,668.1,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127895093,1.00556463,668.09,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127895687,1.00556463,668.08,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127896293,1.00556463,668.07,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127896792,1.00556463,668.06,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127897395,1.10769483,668.41,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127897595,1.68122933,668.4,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127897798,1.68122933,668.39,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127897999,0.54818453,668.38,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127898188,1.6812327,668.37,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127898392,1.6812327,668.36,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127898590,1.6812327,668.35,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127898790,2.68831148,668.34,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127898993,1.6812327,668.33,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127899197,2.68831148,668.32,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127899397,1.6812327,668.31,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127899596,2.68831148,668.3,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127899800,1.6812327,668.29,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900096,1.68128471,668.28,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900296,1.68128471,668.27,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900496,1.68128471,668.26,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900700,1.68128471,668.25,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900894,1.10769483,668.41,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127900895,2.68836349,668.24,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127901098,1.68128471,668.23,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127901299,1.68125663,668.22,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127901500,1.68125663,668.21,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127901695,1.68125663,668.2,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127901902,2.68833541,668.19,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127902104,1.68125663,668.18,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127902299,2.68833541,668.17,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127902496,1.68125663,668.16,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127902702,1.68125663,668.15,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127902896,2.78895146,668.14,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127903101,2.68833541,668.13,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127903298,1.68125663,668.12,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127903502,1.68125663,668.11,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127903702,1.68125663,668.1,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127903905,1.68125663,668.09,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127904105,2.68833541,668.08,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127904304,1.68125663,668.07,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127904506,1.68125663,668.06,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127904702,1.68125663,668.05,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127904903,2.78895146,668.04,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127905103,2.68833541,668.03,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127905303,1.68125663,668.02,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127905503,2.68833541,668.01,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127905706,1.68125663,668.0,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127906005,2.68833541,667.99,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127906207,1.68125663,667.98,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127906406,1.67945847,667.97,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127906608,1.67945847,667.96,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127906807,2.68653725,667.95,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127907002,1.67945847,667.94,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127907205,2.68653725,667.93,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127907406,1.67945847,667.92,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127907604,2.68653725,667.91,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127907805,1.67945847,667.9,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127908006,1.67945847,667.89,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127908208,1.67831993,667.88,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127908408,1.67831993,667.87,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127908611,2.68539871,667.87,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127909915,2.68110945,667.87,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127911314,3.78880428,667.87,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127913011,2.68110945,667.87,667.86,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1748127914016,2.68110945,667.87,666.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127914311,2.68110945,667.86,666.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127914615,1.67403067,667.85,666.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127914810,1.97350359,667.84,666.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127915014,1.97350808,667.83,666.65,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127915221,1.67403067,667.82,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127915417,1.96733465,667.81,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127915616,2.67492705,667.8,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127915812,1.66784827,667.79,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127916017,1.66784827,667.78,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127916216,2.67492705,667.77,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127916417,1.66784827,667.76,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127916619,1.66784827,667.75,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127916812,2.67492705,667.74,666.63,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127917018,1.66784827,667.73,666.64,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127917318,1.66784827,667.72,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127917510,1.66784827,667.71,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127917713,1.66784827,667.7,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127917910,1.66784827,667.69,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127918117,2.67492705,667.68,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127918418,2.67492705,667.67,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127918617,1.66784827,667.66,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127918814,1.66784827,667.65,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127919028,1.66613787,667.64,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127919319,2.67321665,667.63,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127919615,1.66613787,667.62,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127919819,2.67321665,667.61,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127920018,1.66613787,667.6,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127920220,2.12824577,667.59,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127920419,1.12116699,667.58,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127920620,2.12824577,667.57,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127920823,1.12044424,667.56,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127921019,1.12044424,667.55,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127921223,1.12044424,667.54,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127921425,2.12752302,667.53,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127921626,1.12044424,667.52,666.66,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127921828,1.12044424,667.51,666.66,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127922124,1.00707878,667.53,666.66,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127922323,1.00707878,667.5,666.66,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127922726,1.00707878,667.49,666.66,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127923127,1.00707878,667.49,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127923326,1.00707878,667.48,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127923923,1.00707878,667.47,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127924426,0.29948638,667.81,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127924628,1.66320852,667.8,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127924828,1.96270387,667.79,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127925026,1.66320852,667.78,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127925227,2.64620934,667.77,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127925429,1.66320852,667.76,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127925729,2.64620934,667.75,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127925929,1.66320852,667.74,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127926129,1.66320852,667.73,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127926326,1.66269623,667.72,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127926530,1.66269623,667.71,666.64,1.74516837]
["bitfinex-derivatives","BNBF0:USTF0",1748127926824,2.64569705,667.7,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127927030,1.66269623,667.69,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127927227,1.66269623,667.68,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127927430,1.66269623,667.67,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127927625,1.66269623,667.66,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127927826,1.66269623,667.65,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127928031,0.98300082,667.68,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127928333,0.98300082,667.64,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127928531,2.10208821,667.63,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127928730,1.11908739,667.62,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127928933,1.11908739,667.61,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127929134,1.11908739,667.6,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127929333,2.10208821,667.59,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127929532,1.11908739,667.58,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127929730,1.11908739,667.57,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127929933,1.11908739,667.56,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127930137,0.98300082,667.55,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127930534,0.29949535,667.79,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127930727,1.66197367,667.78,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127930932,2.64496286,667.77,666.64,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1748127931132,1.66197367,667.76,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127931334,1.66197367,667.75,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127931533,1.66197367,667.74,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127931735,1.66193842,667.73,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127931934,1.11892427,667.72,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127932134,1.11892427,667.71,666.72,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127932431,2.10191346,667.7,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127932634,1.11892427,667.69,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127932830,1.11892427,667.68,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127933032,1.11892427,667.67,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127933234,2.10191346,667.66,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127933433,1.11892427,667.65,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127933636,1.11869323,667.64,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127933833,2.10168242,667.63,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127934032,1.11869323,667.62,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127934237,0.98298919,667.63,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127934438,1.11866501,667.62,666.8,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127934643,2.1016542,667.61,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127934843,0.98298919,667.61,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127935039,0.98298919,667.6,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127935534,0.98298919,667.59,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127936139,0.98298919,667.58,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127936436,0.98298919,667.58,666.73,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127936640,0.98298919,667.57,666.73,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127936939,0.98298919,667.56,666.73,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127937740,0.98298919,667.55,666.73,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127938040,1.11834361,667.54,666.73,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127938335,1.11834361,667.54,666.68,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127938336,2.1013328,667.53,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127938538,1.11834361,667.52,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127938739,1.11834361,667.51,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127938940,2.1013328,667.5,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127939140,1.11834361,667.49,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127939340,1.11834361,667.48,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127939539,2.1013328,667.47,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127939835,1.11834361,667.46,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127940138,1.11834361,667.45,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127940334,0.98298919,667.44,666.81,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127940538,0.98298919,667.44,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127941140,0.98298919,667.43,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127941737,0.98298919,667.42,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127942041,0.98298919,667.41,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127942543,0.98298919,667.4,666.83,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127942742,0.98298919,667.4,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127943043,0.98298919,667.39,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127943443,0.98298919,667.38,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127943843,0.29949535,667.79,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127944043,1.66235609,667.78,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127944250,2.9490729,667.77,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127944448,1.96186489,667.76,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127944637,2.94918424,667.75,666.88,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127944840,1.66245846,667.74,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127945147,2.64967095,667.73,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127945445,1.66245846,667.72,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127945641,2.64967095,667.71,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127945839,1.66245846,667.7,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127946040,1.66245846,667.69,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127946345,1.66341743,667.68,666.84,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127946546,2.65062992,667.67,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127946846,2.65062992,667.66,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127947145,1.66341743,667.65,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127947444,2.65062992,667.64,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127947644,2.65062992,667.63,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127947843,2.65062992,667.62,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127948044,1.1199027,667.61,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127948339,1.12049593,667.6,666.98,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127948545,2.10770842,667.59,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127948740,2.10770842,667.58,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127948938,1.12058514,667.57,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127949144,1.12058514,667.56,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127949345,2.10779763,667.55,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127949540,1.12058514,667.54,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127949745,2.10779763,667.53,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127949940,1.12096068,667.52,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127950146,0.98721249,667.53,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127950346,1.12134308,667.52,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127950642,0.98721249,667.51,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127950847,0.98721249,667.5,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127951243,0.29951329,667.75,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127951244,0.98721249,667.49,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127951849,0.98721249,667.48,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127952650,0.29951329,667.75,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127952850,1.6675406,667.74,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127953047,2.6608896,667.73,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127953243,1.6675406,667.72,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127953447,1.6675406,667.71,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127953752,2.66143226,667.7,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127954051,1.66808326,667.69,667.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748127954251,2.66143226,667.68,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127954451,1.66808326,667.67,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127954645,1.66808326,667.66,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127954845,1.12319997,667.65,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127955048,1.12319997,667.64,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127955251,1.12319997,667.63,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127955449,1.12440434,667.62,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127955750,2.11775334,667.61,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127955951,1.12440434,667.6,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127956146,2.11775334,667.59,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127956451,1.12440434,667.58,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127956650,2.11775334,667.57,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127956852,0.993349,667.57,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127957152,0.993349,667.56,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127957553,0.993349,667.55,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127958153,0.993349,667.54,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127958554,0.993349,667.53,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127958754,0.993349,667.53,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127959056,0.29951329,667.75,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127959249,1.67587274,667.74,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127959450,2.67412333,667.73,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127959651,1.67587274,667.72,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127959948,1.67587274,667.71,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127960148,1.67587274,667.7,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127960352,2.67412333,667.69,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127960550,2.67412333,667.68,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127960749,1.12809893,667.67,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127960950,1.67562354,667.66,667.34,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127961255,2.67387413,667.65,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127961455,1.67562354,667.64,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127961657,2.12634952,667.63,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127961858,1.12809893,667.62,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127962155,1.12809893,667.61,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127962356,2.12634952,667.6,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127962550,1.12809893,667.59,667.33,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127962755,1.12809893,667.58,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127962950,2.12634952,667.57,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127963250,1.12809893,667.56,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127963451,1.12809893,667.55,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127963657,0.29951329,667.75,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127963658,2.12634952,667.54,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127963856,0.99825059,667.54,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127964358,1.10769483,667.73,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127964558,1.67963076,667.72,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127964757,1.67963076,667.71,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127965058,2.68123534,667.7,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127965258,1.67963076,667.69,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127965454,2.68123534,667.68,667.32,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127965660,1.67963076,667.67,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127965958,2.68185451,667.66,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127966158,1.68024993,667.65,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127966358,1.68024993,667.64,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127966558,2.68185451,667.63,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127966753,1.68024993,667.62,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127966958,2.68185451,667.61,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127967157,1.68024993,667.6,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127967354,2.68185451,667.59,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127967559,1.68071191,667.58,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127967760,1.68071191,667.57,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127967959,2.13240289,667.56,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127968261,1.13079831,667.55,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127968461,2.13240289,667.54,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127968655,2.13240289,667.53,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127968862,1.13079831,667.52,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127969062,1.13079831,667.51,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127969263,1.00160458,667.52,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127969657,2.13494224,667.51,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127969861,1.00160458,667.51,667.26,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127970060,1.00160458,667.5,667.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127970564,1.00160458,667.49,667.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127970761,1.00160458,667.48,667.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127971566,1.00160458,667.47,667.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127972267,1.00160458,667.46,667.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127972468,1.00160458,667.46,667.25,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127972666,1.00160458,667.45,667.25,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127972867,1.00160458,667.45,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127973367,1.00160458,667.44,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127974069,1.40720812,667.75,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127974374,1.68367742,667.74,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127974568,1.68367742,667.73,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127974775,2.68973751,667.72,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127975070,1.68367742,667.71,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127975270,1.68367742,667.7,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127975470,1.68367742,667.69,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127975769,2.68973751,667.68,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127975969,1.68367742,667.67,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127976166,2.68973751,667.66,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127976374,1.68367742,667.65,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127976675,2.68970367,667.64,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127976869,1.68364358,667.63,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127977064,2.68970367,667.62,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127977265,1.68364358,667.61,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127977466,1.68364358,667.6,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127977670,2.68970367,667.59,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127977870,1.68364358,667.58,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127978071,2.68970367,667.57,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127978267,1.68364358,667.56,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127978468,1.68364358,667.55,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127978669,1.68366212,667.54,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127978869,1.68366212,667.53,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127979072,1.68366212,667.52,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127979273,1.68366212,667.51,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127979469,2.68972221,667.5,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127979768,1.68366212,667.49,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127979973,1.68366972,667.48,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127980176,1.1334977,667.47,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127980377,1.13355731,667.46,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127980575,1.13355731,667.45,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127980877,1.13355731,667.44,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127981072,2.1396174,667.43,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127981276,1.00606009,667.43,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127981574,1.00606009,667.42,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127982474,1.00606009,667.41,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127982777,1.00606009,667.4,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127983574,1.00606009,667.39,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127984180,1.00606009,667.38,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127984683,1.10769483,667.68,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127984978,2.69125368,667.67,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127985182,2.69125368,667.66,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127985382,1.68381829,667.65,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127985680,2.69125368,667.64,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127985883,1.68381835,667.63,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127986078,1.68381835,667.62,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127986277,1.68381835,667.61,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127986477,1.68381835,667.6,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127986680,1.68381835,667.59,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127986880,1.68381835,667.58,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127987080,2.69125374,667.57,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127987279,1.68381835,667.56,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127987578,2.69125374,667.55,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127987777,1.68381256,667.54,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127987978,1.68381256,667.53,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127988178,1.68381256,667.52,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127988382,2.69124795,667.51,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127988578,1.68381256,667.5,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1748127988781,2.69124795,667.49,667.2,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127988979,1.68381256,667.48,667.2,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127989185,1.13362526,667.47,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127989484,1.132771,667.46,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127989679,1.132771,667.45,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127989884,1.132771,667.44,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127990087,1.132771,667.43,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127990280,1.132771,667.42,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127990585,2.69026509,667.41,667.01,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748127990886,2.69023375,667.4,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991079,1.68279836,667.39,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991284,1.68267349,667.38,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991485,1.10769483,667.61,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991486,2.69002979,667.37,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991684,2.14007674,667.36,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127991885,2.6900368,667.35,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127992081,1.68260141,667.34,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127992284,1.13264135,667.33,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127992587,2.14007674,667.32,666.95,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127992788,1.13264135,667.31,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748127992981,2.14007674,667.3,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748127993186,1.13264135,667.29,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748127993382,1.00743539,667.3,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748127993590,1.00743539,667.3,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127994083,1.00743539,667.29,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127994589,1.00743539,667.28,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127994990,1.00743539,667.27,667.09,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127995191,1.00743539,667.26,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127995786,1.10769483,667.49,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127995986,1.68910587,667.48,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127996191,1.68910587,667.47,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127996388,1.68910587,667.46,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127996586,2.69595849,667.45,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127996789,1.68910587,667.44,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127996989,1.68910587,667.43,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127997185,1.68910587,667.42,667.07,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127997490,1.10769483,667.51,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127997491,2.69584595,667.41,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127997691,1.68899333,667.4,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127997891,2.69584595,667.39,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127998088,1.68899333,667.38,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127998289,1.68899333,667.37,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127998591,1.68899333,667.36,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127998791,1.13923255,667.35,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127998991,2.14608517,667.34,667.02,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127999292,1.13923255,667.33,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127999591,2.14608517,667.32,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127999790,2.14608517,667.31,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748127999991,1.00685262,667.31,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128000291,1.00685262,667.3,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128000786,1.00685262,667.29,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128001490,1.00685262,667.28,667.1,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128001790,1.00685262,667.28,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128001992,1.00685262,667.27,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128002691,1.10769483,667.48,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128002991,1.68827639,667.47,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128003189,1.68827639,667.46,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128003385,1.68827639,667.45,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128003589,1.68827639,667.44,667.08,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128003787,1.68827639,667.43,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128003989,1.68827639,667.42,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128004290,2.69396267,667.41,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128004491,2.69396267,667.4,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128004689,1.68827639,667.39,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128004888,1.68827639,667.38,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128005087,1.68827639,667.37,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128005286,1.68827639,667.36,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128005486,2.14443486,667.35,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128005687,2.14443486,667.34,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128005989,2.14443486,667.33,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128006190,1.13874858,667.32,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128006390,2.14443486,667.31,667.13,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128006590,1.00568628,667.31,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128007491,1.00568628,667.3,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128007790,2.14387045,667.29,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128007987,1.00568628,667.29,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128008191,1.00568628,667.28,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128008791,1.00568628,667.27,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128008991,1.00568628,667.26,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128009295,1.00568628,667.25,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128009791,1.00568628,667.24,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128009993,1.10769483,667.59,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128010291,1.68701065,667.58,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128010591,2.69204249,667.57,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128010787,1.68701065,667.56,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128010987,2.69204249,667.55,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011189,1.68701065,667.54,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011389,1.68701065,667.53,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011586,1.68701065,667.52,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011787,1.68701065,667.51,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011988,1.00503184,667.53,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128011989,1.68701065,667.5,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128012188,2.69204249,667.49,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128012392,1.68701065,667.48,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128012591,1.00503184,667.49,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128012592,2.69204249,667.47,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128012894,2.69204249,667.46,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128013094,1.68701065,667.45,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128013392,2.69204249,667.44,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128013593,2.69204249,667.43,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128013789,1.13759236,667.42,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128013990,1.68659913,667.41,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128014294,1.68659913,667.4,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128014493,2.69163097,667.39,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128014689,2.69163097,667.38,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128014890,1.13759236,667.37,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128015093,1.13759236,667.36,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128015293,1.13759236,667.35,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128015494,1.13759236,667.34,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128015694,1.13759236,667.33,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128015891,1.13759236,667.32,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128016097,1.00503184,667.33,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128016291,1.13748697,667.32,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128016494,1.00503184,667.32,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128016892,1.00503184,667.31,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128017897,1.00503184,667.3,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128018095,1.00503184,667.29,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128018798,1.00503184,667.28,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128019399,1.00503184,667.27,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128019598,1.10769483,667.57,666.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1748128019799,1.6862148,667.56,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128019999,2.69042767,667.55,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128020199,1.6862148,667.54,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128020392,2.69042767,667.53,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128020597,1.6862148,667.52,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128020794,1.6862148,667.51,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128020994,1.68673099,667.5,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128021295,2.69094386,667.49,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128021595,2.69094386,667.48,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128021802,1.68673099,667.47,666.77,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128022001,1.68673099,667.46,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022199,2.69094386,667.45,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022394,1.68673099,667.44,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022598,1.68673099,667.43,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022795,1.68673099,667.42,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022998,1.00421287,667.43,666.89,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128022999,2.69094386,667.41,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128023201,1.68673099,667.4,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128023501,2.14189402,667.39,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128023697,1.13768115,667.38,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128023895,1.13768115,667.37,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128024095,1.00421287,667.37,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128024900,1.00421287,667.36,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128025201,1.10769483,667.66,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128025501,1.68744629,667.65,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128025699,1.68744629,667.64,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128025895,2.69433259,667.63,666.94,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128026095,1.68744629,667.62,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128026296,1.68744629,667.61,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128026496,1.68744629,667.6,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128026801,2.69433259,667.59,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128026998,2.69433259,667.58,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128027300,2.69433259,667.57,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128027501,1.68744629,667.56,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128027702,1.68744629,667.55,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128027903,2.6951039,667.54,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128028105,1.68776566,667.53,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128028303,1.68776566,667.52,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128028506,1.68776566,667.51,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128028706,1.68776566,667.5,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128029006,2.6951039,667.49,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128029206,2.6951039,667.48,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128029404,1.68776566,667.47,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128029608,1.68776566,667.46,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128029804,1.68776566,667.45,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128030009,1.68776566,667.44,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128030308,2.6951039,667.43,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128030508,1.68776566,667.42,666.97,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128030709,1.68776566,667.41,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128030906,1.13837797,667.4,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128031108,1.13837797,667.39,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128031406,2.14571621,667.38,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128031606,1.13892248,667.37,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128031909,2.14626072,667.36,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128032108,1.13892248,667.35,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128032306,1.00733824,667.36,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128032510,1.13907399,667.35,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128032710,1.13910009,667.34,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128032910,1.00733824,667.35,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128033111,1.00733824,667.33,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128033612,1.00733824,667.32,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128034012,1.00733824,667.31,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128034312,1.00733824,667.3,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128034914,1.00733824,667.29,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128035414,1.00733824,667.28,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128035810,1.00733824,667.27,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128036312,1.00733824,667.26,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128036715,1.00733824,667.25,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128037017,1.10769483,667.69,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128037213,1.68956522,667.68,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128037417,1.68956522,667.67,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128037716,1.68956522,667.66,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128037917,1.10769483,667.58,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128038115,2.6987367,667.57,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128038315,1.68956522,667.56,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128038516,1.68956522,667.55,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128038718,1.68956522,667.54,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128038917,1.68974543,667.53,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128039120,1.68974543,667.52,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128039412,1.68974543,667.51,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128039621,1.68974543,667.5,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128039818,1.68974543,667.49,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128040117,2.69891691,667.48,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128040314,1.68974543,667.47,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128040515,1.68974543,667.46,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128040720,2.69839737,667.45,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128040915,1.68922589,667.44,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041121,1.68922589,667.43,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041318,1.00917148,667.45,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041319,1.68922589,667.42,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041522,2.69839737,667.41,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041722,1.68922589,667.4,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128041922,2.69839737,667.39,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128042217,2.69839737,667.38,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128042418,1.68922589,667.37,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128042621,1.68951192,667.36,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128042821,2.6986834,667.35,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128043122,1.13937985,667.34,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128043319,2.14855133,667.33,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128043517,2.14855133,667.32,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128043723,2.14855133,667.31,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128043922,2.14855133,667.3,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128044123,1.13937985,667.29,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128044322,1.00917148,667.28,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128044525,1.00917148,667.27,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128044925,1.00917148,667.26,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128045226,1.00917148,667.25,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128045421,1.00917148,667.24,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128045726,1.00917148,667.23,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128046028,1.10769483,667.56,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128046227,1.69015704,667.55,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128046428,2.69888105,667.54,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128046627,1.69015704,667.53,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128046933,2.69888105,667.52,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128047122,2.69901567,667.51,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128047326,1.69032484,667.5,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128047523,1.69032484,667.49,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128047828,2.69901567,667.48,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128048127,2.69901567,667.47,666.91,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128048323,2.69901567,667.46,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128048528,1.69060343,667.45,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128048729,2.69929426,667.44,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128048930,2.69929426,667.43,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049130,1.10769483,667.55,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049131,2.69929426,667.42,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049331,1.69060343,667.41,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049525,2.69929426,667.4,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049726,2.69929426,667.39,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128049929,1.69141948,667.38,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128050125,1.69141948,667.37,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128050332,2.70011031,667.36,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128050532,1.69141948,667.35,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128050828,2.70011031,667.34,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128051035,2.70102374,667.33,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128051232,2.70102374,667.32,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128051533,1.69669938,667.31,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128051833,2.15530755,667.3,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128052033,1.14587975,667.29,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128052233,2.15530755,667.28,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128052427,1.14587975,667.27,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128052630,1.14587975,667.26,666.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1748128052832,1.14587975,667.25,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128053034,1.0094278,667.24,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128053533,1.0094278,667.23,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128053833,1.0094278,667.22,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128054334,1.0094278,667.21,666.9,1.69116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128054935,1.10769483,667.54,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128055134,1.69697922,667.53,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128055434,2.70618263,667.52,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128055629,1.69697922,667.51,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128055928,2.70618263,667.5,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128056130,1.69697922,667.49,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128056436,2.70618263,667.48,666.92,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128056629,1.69697922,667.47,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128056934,1.69697922,667.46,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057129,1.00920341,667.48,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057130,2.70618263,667.45,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057334,1.69697922,667.44,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057536,1.69697922,667.43,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057731,2.70618263,667.42,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128057933,1.69697922,667.41,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128058134,2.70618263,667.4,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128058335,1.69697922,667.39,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128058535,2.70618263,667.38,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128058740,1.69697922,667.37,666.94,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128059035,1.10769483,667.34,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128059237,1.69674147,667.33,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128059438,1.69674147,667.32,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128059637,1.69674147,667.31,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128059837,1.69674147,667.3,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128060138,2.70594488,667.29,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128060338,1.69674147,667.28,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128060640,2.70556787,667.27,666.84,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128060934,2.77340209,667.26,666.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128061140,1.76419868,667.25,666.79,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128061337,1.76419868,667.24,666.92,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128061534,1.76419868,667.23,666.92,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128061734,1.76419868,667.22,666.92,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128061938,1.76419868,667.21,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128062136,2.77340209,667.2,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128062337,1.76419868,667.19,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128062536,1.76405902,667.18,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128062742,1.00920341,667.2,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128062941,2.7726598,667.19,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128063241,1.76345639,667.18,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128063440,1.21342382,667.17,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128063635,1.21342382,667.16,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128063836,1.21342382,667.15,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128064039,2.22262723,667.14,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128064236,1.21342382,667.13,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128064441,1.21317267,667.12,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128064642,2.22237608,667.11,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128064841,1.21317267,667.1,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128065042,1.21317267,667.09,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128065341,1.21317267,667.08,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128065535,1.21317267,667.07,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128065739,1.21317267,667.06,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128065940,1.21317267,667.05,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128066136,1.00920341,667.09,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128066334,2.22229182,667.08,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128066538,1.21308841,667.07,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128066739,1.21308841,667.06,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128066941,1.21308841,667.05,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128067138,1.10769483,667.45,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128067343,2.76955218,667.44,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128067537,1.76277763,667.43,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128067737,1.76277763,667.42,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128067942,2.76955218,667.41,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128068243,2.76934822,667.4,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128068444,1.76257367,667.39,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128068745,1.76257367,667.38,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128068939,2.76934822,667.37,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128069141,2.76934822,667.36,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128069340,1.76257367,667.35,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128069539,1.76257367,667.34,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128069842,2.76896374,667.33,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128070039,1.76218919,667.32,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128070242,1.76218919,667.31,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128070444,1.76218919,667.3,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128070644,1.76218919,667.29,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128070840,2.76896374,667.28,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128071038,1.76218919,667.27,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128071242,2.76896374,667.26,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128071443,1.76218919,667.25,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128071645,1.00677455,667.25,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128071845,1.76197101,667.24,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128072046,2.76874556,667.23,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128072241,2.21917749,667.22,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128072445,1.21240294,667.21,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128072744,1.21240294,667.2,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128072944,1.21240294,667.19,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128073141,2.21917749,667.18,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128073341,1.21240294,667.17,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128073545,1.21240294,667.16,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128073740,1.10769483,667.5,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128073940,1.76194451,667.49,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128074148,1.76194451,667.48,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128074345,1.76194451,667.47,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128074646,1.76194451,667.46,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128074842,2.76927946,667.45,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128075045,1.76194451,667.44,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128075242,2.76927946,667.43,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128075444,1.76198002,667.42,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128075647,1.76198002,667.41,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128075844,1.76198002,667.4,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128076147,1.76198002,667.39,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128076346,2.76931497,667.38,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128076545,1.76198002,667.37,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128076742,1.76198002,667.36,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128076947,1.76198002,667.35,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128077144,2.21968568,667.34,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128077346,1.21235073,667.33,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128077549,1.21235073,667.32,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128077743,2.21968568,667.31,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128077943,1.21235073,667.3,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128078148,1.21235073,667.29,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128078443,1.21235073,667.28,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128078743,1.21235073,667.27,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128078947,1.21235073,667.26,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128079143,1.10769483,667.56,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128079345,2.77136821,667.55,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128079548,1.76223505,667.54,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128079745,1.76223505,667.53,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128079950,1.76223505,667.52,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128080250,2.77136821,667.51,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128080447,1.76223505,667.5,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128080644,1.76223505,667.49,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128080849,2.77150431,667.48,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128081049,1.76231246,667.47,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128081249,1.76231246,667.46,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128081545,1.21261875,667.45,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128081751,2.2218106,667.44,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128081944,1.21261875,667.43,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082150,2.22231541,667.42,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082346,1.21312356,667.41,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082551,2.22514116,667.86,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082552,2.22231541,667.4,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082747,1.21312356,667.39,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128082946,1.21312356,667.38,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128083247,2.22231541,667.37,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128083451,1.21312356,667.36,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128083647,1.21312356,667.35,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128083851,1.21312356,667.34,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128084053,1.21312356,667.33,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128084352,1.21312356,667.32,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128084555,1.10769483,667.71,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128084754,1.76263404,667.68,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128084955,1.76263404,667.67,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128085157,2.77153624,667.66,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128085357,1.76263404,667.65,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128085556,1.76263404,667.64,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128085856,2.77153624,667.63,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128086159,2.77153624,667.62,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128086350,1.76263404,667.61,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128086551,2.77153624,667.6,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128086857,2.77153624,667.59,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087059,1.76263404,667.58,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087258,1.0089022,667.59,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087259,1.76263404,667.57,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087459,1.76263404,667.56,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087652,1.76253453,667.55,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128087858,1.76253453,667.54,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128088156,1.76253453,667.53,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128088357,1.76253453,667.52,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128088657,1.76253453,667.51,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128088858,2.77141434,667.5,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128089158,1.76251214,667.49,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128089358,2.77141434,667.48,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128089658,2.77141434,667.47,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128089954,1.21291896,667.46,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128090159,1.21291896,667.45,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128090358,1.21291896,667.44,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128090661,2.22182116,667.43,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128090854,2.22182116,667.42,666.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1748128091058,1.21291896,667.41,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128091254,1.21291896,667.4,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128091459,2.22182116,667.39,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128091659,1.21291896,667.38,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128091955,2.22182116,667.37,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128092163,1.21291896,667.36,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128092360,1.21291896,667.35,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128092559,1.21291896,667.34,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128092859,1.21291896,667.33,666.97,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128093058,1.21291896,667.32,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128093258,1.10769483,667.63,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128093459,1.76268629,667.62,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128093661,1.76268629,667.61,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128093857,2.77273662,667.6,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128094161,1.76268629,667.59,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128094356,1.76268629,667.58,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128094554,1.76268629,667.57,666.99,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128094759,1.76268629,667.56,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128094957,1.76268629,667.55,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128095157,2.77273662,667.54,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128095357,1.76268629,667.53,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128095563,2.77273662,667.52,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128095759,1.76268629,667.51,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128095960,2.77273662,667.5,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128096257,1.76268629,667.49,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128096560,1.76268629,667.48,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128096760,2.22294024,667.47,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128096960,1.21288991,667.46,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128097163,2.22294024,667.45,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128097362,1.21288991,667.44,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128097562,1.21288991,667.43,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128097861,1.21288991,667.42,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128098064,2.77240245,667.41,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128098358,1.76235212,667.4,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128098558,1.76198071,667.39,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128098864,1.76198071,667.38,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128099066,1.76198071,667.37,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128099363,2.77203104,667.36,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128099559,1.76198071,667.35,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128099757,1.76198071,667.34,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128099961,1.76198071,667.33,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128100157,1.76198071,667.32,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128100362,1.76198071,667.31,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128100562,1.76198071,667.3,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128100766,1.76198071,667.29,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128100967,1.76198071,667.28,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128101167,1.76198071,667.27,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128101367,1.76198071,667.26,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128101567,1.76198071,667.25,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128101867,2.77203104,667.24,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128102066,1.76198071,667.23,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128102268,1.76198071,667.22,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128102567,1.10769483,667.15,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128102866,2.77203104,667.14,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128103063,1.76198071,667.13,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128103269,1.76198071,667.12,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128103470,2.77203104,667.11,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128103664,1.76198071,667.1,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128103866,1.76198071,667.09,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128104068,2.22256883,667.08,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128104268,1.2125185,667.07,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128104469,2.22256883,667.06,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128104669,1.2125185,667.05,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128104869,2.22256883,667.04,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128105070,2.22256883,667.03,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128105269,1.2125185,667.02,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128105567,1.01005033,667.01,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128105871,2.21828549,667.01,667.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1748128106771,2.21828549,667.01,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128106973,1.20823516,667.0,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128107271,2.21828549,666.99,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128107473,1.20823516,666.98,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128107670,1.20823516,666.97,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128107868,1.20823516,666.96,666.39,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128108068,1.20823516,666.96,666.19,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1748128108069,1.20823516,666.95,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128108270,1.20823516,666.94,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128108472,1.20823516,666.93,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128108771,1.20823516,666.92,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128108972,1.20823516,666.91,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128109173,1.10769483,667.22,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128109374,2.74884721,667.21,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128109675,2.74884721,667.2,666.34,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128109876,1.75469656,667.19,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128110074,1.75469656,667.18,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128110271,1.75469656,667.17,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128110470,1.75469656,667.16,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128110675,2.74884721,667.15,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128110972,1.20718092,667.14,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128111176,1.75428256,667.13,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128111376,2.74843321,667.12,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128111578,1.75428256,667.11,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128111775,1.75428256,667.1,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128112076,2.74843321,667.09,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128112276,1.75428256,667.08,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128112572,1.75428256,667.07,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128112772,2.74843321,667.06,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128112977,1.75262928,667.05,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128113172,2.74677993,667.04,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128113477,1.75262928,667.03,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128113670,1.75262928,667.02,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128113870,2.74677993,667.01,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128114075,1.75262928,667.0,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128114376,2.19967829,666.99,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128114577,1.20552764,666.98,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128114776,1.20552764,666.97,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128114977,2.19967829,666.96,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128115178,1.20552764,666.95,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128115477,2.19967829,666.94,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128115674,1.20552764,666.93,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128115977,2.19967829,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128116177,1.20552764,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128116478,1.20553865,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128116774,1.20553865,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128116976,1.20553865,666.88,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128117276,1.20553865,666.87,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128117477,1.20553865,666.86,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128117676,1.20553865,666.85,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128117874,1.75244077,666.84,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128118077,1.75244077,666.83,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128118277,2.74274603,666.82,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128118475,1.75247527,666.81,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128118679,1.75247527,666.8,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128118880,2.74274603,666.79,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128119075,1.75247527,666.78,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128119275,1.75247527,666.77,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128119477,1.75247527,666.76,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128119776,1.20553865,666.75,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128119977,2.19580941,666.74,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128120174,1.20553865,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128120380,2.19580941,666.72,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128120575,1.20553865,666.71,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128120776,1.20553865,666.7,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128120976,1.20553865,666.69,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128121283,2.19580941,666.68,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128121481,1.20553865,666.67,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128121680,1.20553865,666.66,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128121982,1.20393456,666.65,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128122182,1.20393456,666.64,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128122377,2.19420532,666.63,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128122581,1.20393456,666.62,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128122781,1.20393456,666.61,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128123083,1.20333591,666.6,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128123282,1.20333591,666.59,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128123578,1.20333591,666.58,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128123782,1.20333591,666.57,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128123979,1.20333591,666.56,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128124183,1.20333591,666.55,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128124378,1.20333591,666.54,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128124679,1.20333591,666.53,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128124877,1.20333591,666.52,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128125082,1.20333591,666.51,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128125278,1.20333591,666.5,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128125478,1.20333591,666.49,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128125678,1.20333591,666.48,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128125878,1.20333591,666.47,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128126078,1.20140561,666.46,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128126285,1.10769483,667.13,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128126480,3.03251944,667.12,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128126677,2.04567554,667.11,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128126877,2.04568003,667.1,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128127085,3.03253293,667.09,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128127283,2.04568902,667.08,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128127484,2.04569351,667.07,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128127683,2.04569801,667.06,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128127884,2.0457025,667.05,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128128081,3.0325554,667.04,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128128284,2.04571149,667.03,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128128486,2.04571599,667.02,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128128786,3.03256888,667.01,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128128983,2.04542906,667.0,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128129183,2.04543356,666.99,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128129383,2.04544527,666.98,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128129584,2.04544977,666.97,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128129887,3.03230266,666.96,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128130086,2.04545876,666.95,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128130281,2.0444429,666.94,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128130481,2.04444739,666.93,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128130686,2.04445189,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128130885,1.74456585,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128131085,1.74385153,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128131286,1.74385153,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128131486,2.73069993,666.88,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128131687,1.74385153,666.87,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128131881,2.73069993,666.86,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128132082,1.74385153,666.85,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128132384,1.74385153,666.84,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128132584,2.73069993,666.83,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128132785,1.19970991,666.82,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128133083,2.18655831,666.81,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128133286,1.19970991,666.8,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128133481,1.19970991,666.79,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128133686,1.19970991,666.78,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128133881,2.18655831,666.77,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128134082,1.19970991,666.76,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128134385,1.19970991,666.75,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128134586,1.19970991,666.74,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128134787,2.18602336,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135087,1.19917496,666.72,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135285,1.19917496,666.71,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135482,0.9868484,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135483,1.19917496,666.7,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135685,1.19917496,666.69,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128135885,1.19917496,666.68,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128136084,1.19917496,666.67,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128136287,1.19917496,666.66,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128136584,1.19917496,666.65,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128136788,1.19917496,666.64,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128136989,1.19917496,666.63,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128137186,1.19917496,666.62,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128137385,1.19917496,666.61,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128137584,1.19917496,666.6,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128137888,1.19917496,666.59,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128138186,1.1988812,666.58,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128138385,1.1988812,666.57,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128138688,1.19886681,666.56,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128138888,1.19886681,666.55,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139086,1.19886681,666.54,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139289,1.19886681,666.53,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139488,0.29988604,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139489,1.19886681,666.52,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139690,0.29988604,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128139885,1.74258841,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128140091,2.72741036,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128140285,1.74258841,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128140484,1.19876773,666.88,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128140688,1.19876773,666.87,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128140889,1.19876773,666.86,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128141091,1.19876773,666.85,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128141297,2.18358968,666.84,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128141497,1.19876773,666.83,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128141697,1.19878637,666.82,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128141897,2.18360832,666.81,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128142094,1.19878637,666.8,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128142295,1.19878637,666.79,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128142498,1.19878637,666.78,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128142698,1.19878637,666.77,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128142899,1.19878637,666.76,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128143093,1.19878637,666.75,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128143296,1.19878637,666.74,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128143496,1.19878637,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128143694,2.18417133,666.72,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128143900,1.19934938,666.71,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128144099,1.19934938,666.7,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128144300,1.19934938,666.69,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128144500,1.19934938,666.68,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128144701,1.19934938,666.67,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128144908,1.19934938,666.66,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128145200,1.19934938,666.65,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128145400,1.19999097,666.64,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128145597,1.19999097,666.63,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128145798,1.19999097,666.62,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128145997,1.19999097,666.61,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128146199,1.19999097,666.6,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128146395,1.19999097,666.59,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128146599,1.19999097,666.58,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128146801,0.29988604,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128147101,2.73314548,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128147301,1.7448645,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128147500,1.20041181,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128147701,1.20041181,666.88,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128147901,1.20041181,666.87,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128148101,1.20041181,666.86,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128148301,2.18869279,666.85,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128148503,1.20041181,666.84,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128148702,1.20041181,666.83,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128149003,1.20074904,666.82,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128149203,1.20074904,666.81,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128149399,1.20074904,666.8,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128149600,2.18903002,666.79,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128149803,1.20074904,666.78,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128150005,2.18903002,666.77,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128150205,2.18903002,666.76,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128150398,1.20074904,666.75,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128150602,1.20074904,666.74,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128150799,1.20074904,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128151100,2.18903002,666.72,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128151306,1.20074904,666.71,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128151502,1.20074904,666.7,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128151704,1.20074904,666.69,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128151904,2.18903002,666.68,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128152108,1.20074904,666.67,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128152308,1.20074904,666.66,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128152511,1.20074904,666.65,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128152711,1.20276279,666.64,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128152905,1.20276279,666.63,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128153103,1.20276279,666.62,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128153407,1.20276279,666.61,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128153608,1.20276279,666.6,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128153813,1.20276279,666.59,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128154005,0.29988604,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128154212,1.74927489,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128154510,1.74927489,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128154707,1.75042649,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128154906,1.75042649,666.88,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128155111,1.75042649,666.87,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128155312,1.75042649,666.86,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128155513,2.74085897,666.85,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128155714,2.74085897,666.84,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128155910,1.20426929,666.83,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128156112,1.20522838,666.82,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128156313,1.20522838,666.81,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128156514,1.20622201,666.8,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128156710,1.20622201,666.79,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128156914,1.20622201,666.78,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128157110,2.19665449,666.77,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128157315,2.19665449,666.76,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128157614,1.20622201,666.75,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128157811,1.20622201,666.74,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128158115,1.20622201,666.73,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128158411,1.20622201,666.72,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128158713,1.20622201,666.71,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128158915,1.20622201,666.7,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128159111,0.29988604,666.92,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128159317,1.7565056,666.91,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128159519,1.7565056,666.9,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128159719,1.7565056,666.89,666.35,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1748128160015,2.7516511,666.88,666.19,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128160220,1.7565056,666.87,666.19,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128160419,1.7565056,666.86,666.19,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128160621,1.7565056,666.85,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128160821,1.7565056,666.84,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128161120,1.7565056,666.83,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128161321,1.20841993,666.82,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128161519,1.20841993,666.81,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128161716,1.20841993,666.8,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128161920,1.20841993,666.79,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128162122,1.20841993,666.78,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128162317,0.9951455,666.78,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128162517,1.20986059,666.77,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128162720,1.20986059,666.76,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128162922,2.20500609,666.75,666.23,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128163222,1.20986059,666.74,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128163422,1.20986059,666.73,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128163617,2.20500609,666.72,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128163817,1.21000525,666.71,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128164021,1.21000525,666.7,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128164317,1.21000525,666.69,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128164621,1.21000525,666.68,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128164817,1.21000525,666.67,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128165022,0.29988604,666.92,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128165217,1.75909675,666.91,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128165420,1.75909675,666.9,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128165618,1.75942947,666.89,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128165819,1.75942947,666.88,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128166023,2.75454329,666.87,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128166219,1.75942947,666.86,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128166522,1.75942947,666.85,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128166722,2.75454329,666.84,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128166922,1.75942947,666.83,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128167121,1.75942947,666.82,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128167320,2.75454329,666.81,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128167625,1.76039113,666.8,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128167827,1.76039113,666.79,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128168026,1.21112811,666.78,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128168220,2.20624193,666.77,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128168423,1.21112811,666.76,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128168720,2.20624193,666.75,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128168920,1.21112811,666.74,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128169126,2.20624193,666.73,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128169320,1.21112811,666.72,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128169523,1.21112811,666.71,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128169721,2.20624193,666.7,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128169922,2.20624193,666.69,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128170122,1.21112811,666.68,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128170322,2.20624193,666.67,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128170527,1.21112811,666.66,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128170826,1.21112811,666.65,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128171127,1.21112811,666.64,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128171327,1.21112811,666.63,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128171627,1.21112811,666.62,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128171826,0.29988604,666.92,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128172023,2.75817193,666.91,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128172227,1.76172648,666.9,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128172427,2.75817193,666.89,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128172628,1.76172648,666.88,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128172831,2.75817193,666.87,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128173028,1.76198245,666.86,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128173229,1.76198245,666.85,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128173425,2.75858512,666.84,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128173631,2.75858512,666.83,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128173829,1.76213967,666.82,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128174029,2.75858512,666.81,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128174231,1.76213967,666.8,666.24,1.76116837]
["bitfinex-derivatives","BNBF0:USTF0",1748128174527,1.76213967,666.79,666.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128174731,2.75858512,666.78,666.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128174930,1.76236215,666.77,666.27,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128175128,1.76236215,666.76,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128175331,2.7588076,666.75,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128175627,1.21256774,666.74,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128175835,1.21256774,666.73,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128176033,1.21256774,666.72,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128176229,1.21256774,666.71,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128176432,1.21256774,666.7,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128176626,1.21256774,666.69,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128176831,2.20947121,666.68,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128177032,1.21302576,666.67,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128177233,1.21302576,666.66,666.3,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128177433,1.21302576,666.65,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128177728,1.21302576,666.64,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128177930,1.21302576,666.63,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128178129,1.21302576,666.62,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128178433,1.21302576,666.61,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128178635,1.21338809,666.6,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128178832,1.21338809,666.59,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128179031,0.29988604,666.92,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128179329,1.76376771,666.91,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128179530,1.76376771,666.91,666.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128179531,1.76376771,666.9,666.29,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128179734,1.76383146,666.89,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128179931,1.76383146,666.88,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128180135,1.76383146,666.87,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128180336,2.76352586,666.86,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128180537,2.76352586,666.85,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128180735,1.76383146,666.84,666.3,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128180938,1.76383146,666.83,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128181139,1.76383146,666.82,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128181339,2.76352586,666.81,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128181540,1.76383146,666.8,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128181740,1.76383146,666.79,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128181941,1.76383146,666.78,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128182240,1.76383146,666.77,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128182443,2.76352586,666.76,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128182641,1.76383146,666.75,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128182941,0.9996944,666.76,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128182942,2.76352586,666.74,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128183139,1.76383146,666.73,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128183340,1.7636738,666.72,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128183642,2.7633682,666.71,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128183842,1.7636738,666.7,666.31,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128184047,2.76330403,666.69,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128184244,1.76360963,666.68,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128184550,2.76330403,666.67,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128184842,2.76330403,666.66,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128185045,2.76330403,666.65,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128185244,1.76360963,666.64,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128185444,1.76360963,666.63,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128185645,2.76330403,666.62,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128185842,1.76360963,666.61,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128186046,1.76360963,666.6,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128186247,1.21333823,666.59,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128186442,1.21333823,666.58,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128186645,1.21333823,666.57,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128186845,1.21333823,666.56,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128187044,0.9996944,666.6,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128187045,2.21303263,666.55,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128187247,2.21303263,666.54,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128187547,1.21333823,666.53,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128187851,2.21290525,666.52,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128188050,1.21321085,666.51,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128188250,1.21321085,666.5,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128188550,1.21321085,666.49,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128188749,1.21321085,666.48,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128188950,1.10769483,666.79,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128189148,1.76377426,666.78,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128189348,1.76377426,666.77,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128189547,1.76377426,666.76,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128189752,1.76371346,666.75,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128189951,1.76371346,666.74,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128190147,1.76371346,666.73,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128190445,2.76086551,666.72,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128190649,1.76371346,666.71,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128190846,1.76371346,666.7,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128191049,2.76086551,666.69,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128191250,1.76371346,666.68,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128191546,2.76086551,666.67,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128191755,1.76371346,666.66,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128191949,1.21351991,666.65,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128192153,1.21351991,666.64,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128192352,1.21351991,666.63,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128192554,1.21351991,666.62,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128192754,2.21067196,666.61,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128192953,1.21351991,666.6,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128193151,1.21351991,666.59,666.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1748128193454,1.21365374,666.58,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128193654,1.21368461,666.57,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128193855,1.10769483,666.88,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128194055,1.76392487,666.87,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128194251,1.76392487,666.86,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128194451,1.76392487,666.85,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128194652,2.76351295,666.84,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128194849,1.76392487,666.83,666.28,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195053,0.99958808,666.84,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195054,1.76392487,666.82,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195254,2.76351664,666.81,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195449,2.76351664,666.8,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195649,1.76392856,666.79,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128195853,1.76392856,666.78,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128196052,2.76351664,666.77,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128196253,1.76392856,666.76,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128196556,1.76392856,666.75,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128196757,1.76392856,666.74,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128196958,1.7641267,666.73,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128197258,2.21326939,666.72,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128197455,2.21326939,666.71,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128197656,2.21326939,666.7,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128197959,1.21368131,666.69,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198154,2.21326939,666.68,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198356,1.21368131,666.67,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198555,1.21368131,666.66,666.31,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198755,1.21368131,666.66,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198756,1.21368131,666.65,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128198958,1.21403995,666.64,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128199158,1.21403995,666.63,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128199358,1.21403995,666.62,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128199560,1.21403995,666.61,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128199860,1.21403995,666.6,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128200061,1.21403995,666.59,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128200260,1.21403995,666.58,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128200461,1.10769483,666.87,666.35,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128200663,1.76431599,666.86,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128200861,2.76342245,666.85,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128201066,1.76431599,666.84,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128201263,2.76342245,666.83,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128201464,1.76431599,666.82,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128201662,1.76431599,666.81,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128201856,1.76438499,666.8,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128202060,1.76438499,666.79,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128202258,1.76438499,666.78,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128202458,1.76438499,666.77,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128202758,2.76349145,666.76,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128202960,1.76438499,666.75,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128203159,1.76438499,666.74,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128203360,1.76438499,666.73,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128203559,2.21305747,666.72,666.47,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128203759,1.2141341,666.71,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128203963,1.2141341,666.7,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128204263,1.2141341,666.69,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128204562,1.2141341,666.68,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128204756,1.2141341,666.67,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128204961,1.2141341,666.66,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128205158,1.2141341,666.65,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128205361,2.21324056,666.64,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128205563,1.21415295,666.63,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128205763,1.21415295,666.62,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128205963,1.21415295,666.61,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128206162,1.21415295,666.6,666.42,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128206359,1.10769483,666.88,666.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128206658,1.76475343,666.87,666.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128206864,0.99983929,666.86,666.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128207266,1.10769483,666.88,666.44,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128207560,1.10769483,666.88,666.56,0.92745168]
["bitfinex-derivatives","BNBF0:USTF0",1748128207766,0.29988604,666.92,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128208065,1.10769483,667.4,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128208266,2.76378751,667.39,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128208466,1.76250592,667.38,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128208662,2.21391504,667.37,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128208862,1.21263345,667.36,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128209065,1.21263345,667.35,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128209366,1.21198976,667.34,666.74,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128209562,1.21198976,667.33,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128209760,2.21327135,667.32,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128209964,1.21198976,667.31,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128210160,1.21198976,667.3,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128210362,1.10769483,667.59,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128210565,1.75787698,667.58,666.8,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128210762,1.75787698,667.57,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128210965,1.75787698,667.56,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128211162,1.75787698,667.55,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128211364,2.75745096,667.54,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128211564,1.75787698,667.53,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128211765,1.75787698,667.52,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128211964,1.7567297,667.51,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128212165,2.75630368,667.5,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128212366,1.75625511,667.49,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128212567,1.75625511,667.48,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128212867,2.75494676,667.47,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128213062,1.20734804,667.46,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128213262,2.20692202,667.45,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128213469,1.20734804,667.44,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128213668,1.20734804,667.43,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128213868,1.20734804,667.42,666.81,1.48916837]
["bitfinex-derivatives","BNBF0:USTF0",1748128214070,1.20734804,667.41,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128214269,2.20692202,667.4,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128214465,1.20734804,667.39,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128214768,1.20734804,667.38,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128214970,2.20692202,667.37,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128215171,1.20734804,667.36,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128215469,2.20692202,667.35,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128215666,1.20734804,667.34,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128215866,2.20692202,667.33,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216066,1.20734804,667.32,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216265,1.20734804,667.31,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216466,1.20521488,667.3,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216668,1.20521488,667.29,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216871,1.10769483,667.85,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128216872,1.20521488,667.28,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128217070,1.20521488,667.27,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128217272,1.20521488,667.26,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128217473,1.20521488,667.25,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128217772,1.20521488,667.24,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128217972,1.20521488,667.23,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128218173,1.20521488,667.22,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128218469,1.20521488,667.21,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128218668,1.20521488,667.2,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128218873,1.10769483,667.87,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128219074,0.29946844,667.85,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128219274,1.75023487,667.84,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128219572,3.04568189,667.83,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128219768,3.04568637,667.82,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128219972,3.04569086,667.81,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128220273,2.0491187,667.8,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128220469,2.04912319,667.79,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128220666,1.10769483,667.9,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128220667,3.04509728,667.78,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128220869,2.04913216,667.77,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128221067,2.04913664,667.76,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128221372,3.04511074,667.75,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128221568,3.04511522,667.74,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128221768,2.0491501,667.73,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128221971,2.04915458,667.72,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128222172,2.04881436,667.71,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128222469,2.04881884,667.7,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128222669,2.04882333,667.69,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128222873,3.04479743,667.68,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128223073,1.74928313,667.67,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128223273,1.74928313,667.66,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128223473,2.74525274,667.65,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128223668,1.74928313,667.64,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128223873,1.74928313,667.63,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128224172,2.74525274,667.62,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128224472,2.74525274,667.61,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128224674,1.74928313,667.6,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128224873,1.74928313,667.59,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225072,1.74928313,667.58,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225272,1.74928313,667.57,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225474,1.74928313,667.56,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225666,1.74928313,667.55,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225869,0.99596961,667.57,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128225870,1.74692026,667.54,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128226068,2.74288987,667.53,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128226272,1.74692026,667.52,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128226472,1.74692026,667.51,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128226671,1.74692026,667.5,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128226871,2.74288987,667.49,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128227070,1.74692026,667.48,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128227270,2.74288987,667.47,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128227475,1.74692026,667.46,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128227671,2.19780592,667.45,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128227976,1.20134713,667.44,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128228175,1.20134713,667.43,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128228372,2.19731674,667.42,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128228574,1.20134713,667.41,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128228775,1.20134713,667.4,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128228973,1.20134713,667.39,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128229170,1.20134713,667.38,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128229378,1.20128096,667.37,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128229575,1.20128096,667.36,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128229774,2.19725057,667.35,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128229977,1.20128096,667.34,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128230178,1.20128096,667.33,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128230374,1.20128096,667.32,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128230574,1.20128096,667.31,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128230779,1.20128096,667.3,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128230980,1.20128096,667.29,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128231181,1.20128096,667.28,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128231480,1.20083452,667.27,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128231674,1.20083452,667.26,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128231879,1.20083452,667.25,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128232179,1.20083452,667.24,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128232382,1.20083452,667.23,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128232581,1.20083452,667.22,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128232775,0.29954469,667.68,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128232977,2.73845353,667.67,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128233275,1.74486651,667.66,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128233479,1.74486651,667.65,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128233774,2.73847689,667.64,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128233978,1.74486651,667.63,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128234180,1.74486651,667.62,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128234381,1.74486651,667.61,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128234578,1.74486651,667.6,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128234781,1.74486651,667.59,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128234979,1.74440771,667.58,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128235278,2.19358054,667.57,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128235482,2.19358054,667.56,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128235683,1.19997016,667.55,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128235884,1.19997016,667.54,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128236081,1.19997016,667.53,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128236281,1.19997016,667.52,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128236485,1.19997016,667.51,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128236787,1.19997016,667.5,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128236980,2.19358054,667.49,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128237180,1.19997016,667.48,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128237382,1.19997016,667.47,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128237585,2.19358054,667.46,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128237785,1.19997016,667.45,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128237986,2.19358054,667.44,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128238186,1.19997016,667.43,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128238383,1.19997016,667.42,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128238587,1.19997016,667.41,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128238784,1.19997016,667.4,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128238987,1.19997016,667.39,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128239288,2.19358054,667.38,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128239489,2.19358054,667.37,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128239685,1.19997016,667.36,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128239888,2.19358054,667.35,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128240084,1.19997016,667.34,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128240389,1.19947411,667.33,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128240589,1.19947411,667.32,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128240791,1.19947411,667.31,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128240985,1.19947411,667.3,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128241189,1.19947411,667.29,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128241489,1.19947411,667.28,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128241684,1.19947411,667.27,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128241887,1.19947411,667.26,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128242090,1.19947411,667.25,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128242388,1.19947411,667.24,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128242585,1.19947411,667.23,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128242790,1.19947411,667.22,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128242990,1.19947411,667.21,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128243186,1.19947411,667.2,666.91,0.47544884]
["bitfinex-derivatives","BNBF0:USTF0",1748128243387,1.19947411,667.19,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128243585,0.29954469,667.68,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128243791,2.73635679,667.67,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128243988,1.7442235,667.66,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128244186,2.7363561,667.65,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128244392,1.74422281,667.64,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128244592,2.7363561,667.63,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128244789,1.74422281,667.62,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128244989,1.74422281,667.61,666.81,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1748128245191,2.7363561,667.6,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128245392,1.74422281,667.59,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128245594,1.74422281,667.58,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128245789,2.7363561,667.57,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128245990,1.1999844,667.56,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246188,0.99213329,667.57,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246189,1.1999844,667.55,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246389,2.19211769,667.54,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246590,1.1999844,667.53,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246794,2.19211769,667.52,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128246990,1.74456022,667.51,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128247188,1.74456022,667.5,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128247390,1.1999844,667.49,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128247592,2.19211769,667.48,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128247794,1.1999844,667.47,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128247994,1.20110444,667.46,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128248195,2.19323773,667.45,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128248388,1.20110444,667.44,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128248590,2.19323773,667.43,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128248793,1.20110444,667.42,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128248993,2.19323773,667.41,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128249191,1.20110444,667.4,667.2,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128249493,2.19323773,667.39,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128249695,2.1941654,667.38,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128249995,2.1941654,667.37,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128250294,1.20203211,667.36,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128250490,2.1941654,667.35,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128250689,1.20203211,667.34,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128250893,2.1941654,667.33,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128251091,1.20203211,667.32,667.02,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128251297,1.20203211,667.31,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128251497,1.20264908,667.3,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128251695,1.20264908,667.29,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128251896,1.20264908,667.28,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128252100,1.20264908,667.27,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128252299,1.20264908,667.26,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128252497,1.20264908,667.25,667.01,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128252694,1.20264908,667.24,666.85,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128252893,1.20264908,667.23,666.85,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128253099,1.20264908,667.22,666.85,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128253298,0.29954469,667.68,666.85,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128253494,1.74928019,667.67,666.85,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128253696,2.7423129,667.66,666.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748128253896,2.7423129,667.65,666.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748128254100,1.74928019,667.64,666.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748128254301,2.7423129,667.63,666.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1748128254502,1.74928019,667.62,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128254803,2.7423129,667.61,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128255002,1.74928019,667.6,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128255195,1.75052347,667.59,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128255396,1.75052347,667.58,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128255602,1.75052347,667.57,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128255800,1.75052347,667.56,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128256002,2.74355618,667.55,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128256202,1.75052347,667.54,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128256404,2.74355618,667.53,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128256603,1.75052347,667.52,666.88,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128256801,2.74355618,667.51,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128257105,1.20534548,667.5,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128257306,1.20534548,667.49,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128257503,1.20534548,667.48,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128257702,1.20534548,667.47,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128257907,2.19837819,667.46,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128258102,1.20534548,667.45,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128258306,1.20534548,667.44,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128258502,1.20617136,667.43,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128258702,1.20617136,667.42,666.89,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128258908,1.20687582,667.41,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128259110,0.29955366,667.66,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128259309,1.20696122,667.65,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128259609,1.20696122,667.64,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128259808,2.2049884,667.63,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128260005,1.20696122,667.62,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128260203,1.20696122,667.61,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128260406,1.20696122,667.6,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128260609,0.99802718,667.59,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128260805,1.20763167,667.58,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128261110,1.20763167,667.57,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128261309,1.20763167,667.56,666.94,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128261510,1.20763167,667.55,667.05,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128261806,0.29955366,667.66,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128262010,2.20702925,667.65,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128262206,1.20779077,667.64,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128262405,1.20779077,667.63,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128262610,1.20779077,667.62,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128262810,1.20779077,667.61,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128263012,1.20779077,667.6,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128263210,1.20779077,667.59,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128263412,1.20779077,667.58,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128263610,1.10769483,668.0,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128263806,1.75868264,667.99,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128264010,1.75868264,667.98,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128264210,3.05897535,667.97,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128264411,2.05810176,667.96,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128264713,3.05898431,667.95,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128264914,2.05811073,667.94,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128265213,3.05899328,667.93,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128265408,2.05811969,667.92,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128265611,2.06041799,667.91,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128265812,2.06042247,667.9,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128266113,2.76185452,667.89,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128266308,1.76097645,667.88,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128266509,1.76097645,667.87,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128266709,1.76097645,667.86,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128266909,1.76097645,667.86,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128266910,2.76185452,667.85,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128267109,1.76097645,667.84,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128267313,1.76097645,667.83,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128267513,1.76274827,667.82,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128267815,2.76362634,667.81,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128268015,2.76362634,667.8,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128268314,1.76274827,667.79,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128268615,2.76362634,667.78,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128268815,1.76274827,667.77,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128269116,2.76484576,667.76,667.17,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128269310,1.76396769,667.75,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128269514,1.76396769,667.74,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128269814,2.76484576,667.73,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128270016,1.76396769,667.72,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128270216,1.76396769,667.71,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128270415,1.21346195,667.7,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128270715,1.21346195,667.69,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128271011,2.21434002,667.68,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128271216,1.21300901,667.67,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128271511,2.21388708,667.66,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128271717,1.21300901,667.65,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128271916,2.21388708,667.64,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128272212,2.21388708,667.63,667.16,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128272418,1.21300901,667.62,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128272718,2.21388708,667.61,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128273015,2.2135947,667.6,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128273211,1.21271663,667.59,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128273415,2.2135947,667.58,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128273613,1.21271663,667.57,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128273815,1.21271663,667.56,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128274016,1.21271663,667.55,667.12,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128274218,1.00087807,667.56,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128274414,2.21357942,667.55,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128274616,1.00087807,667.55,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128275120,1.00087807,667.54,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128275614,1.00087807,667.53,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128276315,1.10769483,667.87,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128276520,1.76309231,667.86,667.07,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128276720,1.76302433,667.85,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128277019,1.76302433,667.84,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128277212,2.81372859,667.83,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128277515,2.81372859,667.82,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128277719,1.76302433,667.81,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128277919,2.81372859,667.8,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128278220,1.76302433,667.79,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128278422,1.76302433,667.78,667.09,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128278622,1.76302433,667.78,666.99,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128278623,1.76302433,667.77,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128278918,1.76302433,667.76,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128279119,1.76302433,667.75,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128279319,1.76302433,667.74,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128279518,2.81372859,667.73,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128279721,2.26363691,667.72,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128279918,1.21293265,667.71,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128280217,2.26363691,667.7,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128280422,1.2130451,667.69,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128280615,1.2130451,667.68,667.1,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128280820,2.26374936,667.67,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128281018,1.2130451,667.66,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128281218,1.2130451,667.65,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128281420,1.2130451,667.64,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128281618,1.2130451,667.63,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128281822,2.26374936,667.62,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128282022,1.2130451,667.61,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128282218,1.2130451,667.6,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128282422,1.2130451,667.59,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128282618,1.05070426,667.58,667.11,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128282823,1.05070426,667.58,667.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128283119,1.05070426,667.57,667.17,0.67816837]
["bitfinex-derivatives","BNBF0:USTF0",1748128283924,1.05070426,667.57,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128284117,1.05070426,667.56,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128284519,1.10769483,667.86,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128284722,1.76228931,667.85,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128284924,1.76228931,667.84,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128285124,2.30980075,667.83,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128285318,1.21242956,667.82,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128285521,1.21242956,667.81,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128285718,1.21261742,667.8,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128285921,1.21261742,667.79,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128286117,2.30998861,667.78,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128286322,1.21261742,667.77,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128286525,2.30998861,667.76,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128286723,1.21261742,667.75,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128286921,2.30998861,667.74,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128287125,1.21261742,667.73,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128287326,1.21261742,667.72,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128287523,1.09737119,667.71,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128287927,1.09737119,667.7,667.24,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128288121,1.09737119,667.7,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128288824,1.09737119,667.69,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128289329,1.09737119,667.68,667.29,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128289728,1.09737119,667.68,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128289932,1.09737119,667.67,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128290232,1.09737119,667.66,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128290933,1.09737119,667.65,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128291735,1.09737119,667.64,667.32,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128292234,1.09737119,667.63,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128292734,1.09737119,667.62,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128293133,0.29944602,667.9,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128293333,1.76105839,667.89,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128293533,1.76105839,667.88,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128293733,2.8576303,667.87,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128293930,1.21169411,667.86,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128294131,1.21169411,667.85,667.39,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128294434,2.30826602,667.84,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128294631,1.21169411,667.83,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128294831,1.21169411,667.82,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295032,1.21159069,667.81,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295232,1.21159069,667.8,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295534,1.09657191,667.82,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295535,2.3081626,667.79,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295735,1.21159069,667.78,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128295930,1.21159069,667.77,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128296136,1.21159069,667.76,667.36,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128296435,2.3081626,667.75,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128296636,1.21159069,667.74,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128296832,1.21142196,667.73,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128297032,1.21142196,667.72,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128297236,2.30799387,667.71,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128297437,1.21142196,667.7,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128297636,1.09657191,667.71,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128297835,2.30792122,667.7,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128298035,1.09657191,667.7,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128298339,1.09657191,667.69,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128298640,1.09657191,667.69,667.45,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128298939,1.09657191,667.68,667.45,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128299242,1.09657191,667.68,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128299440,1.09657191,667.67,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128299940,1.09657191,667.66,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128300237,1.09657191,667.65,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128300941,1.09657191,667.64,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128301242,1.09657191,667.63,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128301446,1.2113312,667.62,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128301637,1.2113312,667.61,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128301841,1.09657191,667.61,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128302242,2.30784622,667.6,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128302438,1.21127431,667.59,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128302637,1.09657191,667.6,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128302839,1.09657191,667.58,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128303041,1.21137632,667.57,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128303238,1.21137632,667.56,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128303440,1.21137632,667.55,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128303638,1.09657191,667.57,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128303839,2.30788943,667.56,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128304040,1.21131752,667.55,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128304239,1.21131752,667.54,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128304439,2.30788943,667.53,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128304643,1.21131752,667.52,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128304840,1.21131752,667.51,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128305045,2.30788943,667.5,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128305249,1.09657191,667.49,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128305644,1.09657191,667.48,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128306444,1.09657191,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128316449,2.3111488,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128318760,1.09657191,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128318957,2.31167505,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128320560,1.09657191,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128320756,2.31169056,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128321860,2.31166976,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128323664,1.09657191,667.47,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128323863,1.10769483,667.64,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128324064,1.10035833,667.63,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128324472,1.10035833,667.62,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128325267,1.10035833,667.61,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128325666,1.10035833,667.6,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128326367,1.10769483,667.89,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128326667,1.84852207,667.88,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128326866,1.84852207,667.87,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128327065,2.94906822,667.86,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128327261,1.10054615,667.86,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128327480,1.84970976,667.85,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128327663,1.84970976,667.84,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128327861,1.84970976,667.83,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128328062,1.84970976,667.82,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128328266,1.84970976,667.81,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128328467,1.84970976,667.8,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128328668,1.84970976,667.79,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128328862,1.84970976,667.78,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128329063,1.84970976,667.77,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128329262,2.95006973,667.76,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128329465,1.84952358,667.75,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128329666,1.21505557,667.74,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128329866,1.21505557,667.73,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128330071,1.21505557,667.72,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128330369,1.21505557,667.71,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128330564,2.31560172,667.7,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128330862,1.21505557,667.69,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128331066,2.31540046,667.68,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128331269,1.10054615,667.68,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128331569,1.10054615,667.67,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128332364,1.10054615,667.66,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128332563,1.10054615,667.65,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128333268,1.10054615,667.64,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128333666,1.10054615,667.63,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128333866,1.10054615,667.62,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128334369,1.10054615,667.61,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128334870,1.10769483,667.87,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128335169,1.84900852,667.86,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128335368,2.948446,667.85,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128335570,1.84900852,667.84,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128335765,1.84900852,667.83,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128335966,1.84900852,667.82,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128336165,2.948446,667.81,667.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1748128336366,1.84900852,667.8,667.41,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128336565,1.84895419,667.79,667.41,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128336765,1.84895419,667.78,667.41,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128336970,1.84895419,667.77,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128337169,1.84895419,667.76,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128337366,2.94839167,667.75,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128337572,1.84895419,667.74,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128337772,2.94839167,667.73,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128337973,2.94839167,667.72,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128338175,1.84895419,667.71,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128338474,1.84872813,667.7,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128338673,1.84872813,667.69,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128338876,2.94816561,667.68,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128339070,1.84872813,667.67,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128339275,1.84872813,667.66,667.42,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128339470,1.21452231,667.65,667.05,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128339675,2.31395979,667.64,667.05,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128339874,1.21452231,667.63,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128340071,2.31395979,667.62,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128340371,1.21452231,667.61,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128340576,1.21452231,667.6,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128340777,1.09943748,667.59,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128341177,1.09943748,667.58,667.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1748128341479,1.09943748,667.58,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128341779,1.09943748,667.57,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128342380,1.09943748,667.56,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128342680,1.09943748,667.55,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128342881,1.09943748,667.54,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128343377,1.09943748,667.53,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128343783,1.10769483,667.84,667.06,1.59444875]
["bitfinex-derivatives","BNBF0:USTF0",1748128343982,1.8487689,667.83,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344178,1.8487689,667.82,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344381,1.8487689,667.81,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344582,1.8487689,667.8,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344779,0.29944602,667.9,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344780,1.10769483,667.77,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128344979,1.8487689,667.76,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128345178,1.8487689,667.75,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128345380,1.8487689,667.74,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128345582,2.94845308,667.73,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128345781,1.8487689,667.72,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128345979,1.8487689,667.71,667.08,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128346186,1.8487689,667.7,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128346385,2.94845308,667.69,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128346579,2.94845308,667.68,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128346783,1.8487689,667.67,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128346982,1.8487689,667.66,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128347183,2.31423327,667.65,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128347383,1.21454909,667.64,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128347585,1.21466055,667.63,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128347782,1.21466055,667.62,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128347983,1.21466055,667.61,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128348179,1.21466055,667.6,667.44,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128348484,1.09968418,667.59,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128349185,1.09968418,667.58,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128349586,1.09968418,667.57,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128350086,1.09968418,667.56,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128350385,1.09968418,667.55,667.46,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128350586,1.09968418,667.55,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128350780,1.09968418,667.54,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128351086,1.09968418,667.53,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128351886,1.09968418,667.52,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128352088,1.10769483,667.8,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128352386,1.84899748,667.79,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128352687,1.84899748,667.78,667.31,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128352988,1.84899748,667.77,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128353188,2.94921253,667.76,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128353381,1.84899032,667.75,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128353586,1.84899032,667.74,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128353886,2.94921253,667.73,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128354085,1.84899032,667.72,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128354283,2.94921253,667.71,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128354489,1.84899032,667.7,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128354690,2.94921253,667.69,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128354889,1.84899032,667.68,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128355083,2.94921253,667.67,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128355283,1.21463409,667.66,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128355482,2.3148563,667.65,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128355788,2.3148563,667.64,667.34,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128355988,1.21463409,667.63,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128356189,2.3148563,667.62,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128356489,1.21463409,667.61,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128356691,2.3148563,667.6,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128356988,1.10022221,667.6,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128357290,1.10022221,667.59,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128357690,1.10022221,667.58,667.37,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128357889,1.10022221,667.58,667.38,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128358190,1.10022221,667.57,667.38,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128358892,1.10022221,667.56,667.38,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128359194,1.10022221,667.55,667.38,0.47644875]
["bitfinex-derivatives","BNBF0:USTF0",1748128359788,1.10022221,667.54,667.27,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128359988,1.10022221,667.54,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128360287,1.10022221,667.53,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128360592,1.10022221,667.52,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128360993,1.10769483,667.76,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128361187,1.84810914,667.75,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128361386,2.94853799,667.74,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128361591,1.84810914,667.73,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128361890,2.94853799,667.72,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128362087,1.84810914,667.71,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128362288,1.84810914,667.7,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128362490,1.84810914,667.69,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128362690,1.84810914,667.68,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128362887,2.94853799,667.67,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128363093,1.84810914,667.66,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128363288,2.31447938,667.65,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128363491,1.21405053,667.64,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128363694,1.21405053,667.63,667.58,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128363894,2.31447938,667.62,667.58,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128364090,1.10042885,667.62,667.58,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128364494,1.21504484,667.61,667.58,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128365395,1.10042885,667.62,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128365995,1.21517469,667.61,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128366194,1.21517334,667.6,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128366391,2.31560219,667.59,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128366590,1.10042885,667.59,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128366894,1.10042885,667.58,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128367596,1.10042885,667.57,667.48,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128367797,1.10042885,667.56,667.51,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128368198,1.10042885,667.55,667.51,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128368698,1.10042885,667.54,667.51,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128369197,1.10042885,667.53,667.51,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128369594,1.10042885,667.52,667.51,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128372398,1.10042885,667.52,667.5,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128372998,1.10042885,667.51,667.5,0.47625609]
["bitfinex-derivatives","BNBF0:USTF0",1748128374500,1.10042885,667.51,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128375398,1.10042885,667.5,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128376098,1.10042885,667.49,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128376493,1.10042885,667.48,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128377100,1.10042885,667.47,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128377294,1.10042885,667.46,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128377801,1.10769483,667.75,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128377999,1.8502567,667.74,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128378200,1.8502567,667.73,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128378397,2.95091748,667.72,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128378600,1.8502567,667.71,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128378801,1.8502567,667.7,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128378999,1.10066078,667.7,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128379202,1.85051018,667.69,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128379397,2.95117096,667.68,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128379602,1.85051018,667.67,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128379902,2.95117096,667.66,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128380097,1.85051018,667.65,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128380397,2.95117096,667.64,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128380602,2.95117096,667.63,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128380901,1.85072479,667.62,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128381102,1.85072479,667.61,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128381298,2.95138557,667.6,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128381505,1.85072479,667.59,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128381705,1.21614666,667.58,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128381905,1.21614666,667.57,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128382107,2.31707621,667.56,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128382302,1.21641543,667.55,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128382507,1.21641543,667.54,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128382706,2.31707621,667.53,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128382907,2.31707621,667.52,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128383107,1.10066078,667.52,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128383309,2.31731259,667.51,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128383609,1.10066078,667.51,667.49,0.47693253]
["bitfinex-derivatives","BNBF0:USTF0",1748128384010,1.10066078,667.5,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128384410,1.10066078,667.49,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128385006,1.10066078,667.48,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128385405,1.10066078,667.47,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128385910,1.10066078,667.46,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128386611,1.10066078,667.45,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128386910,1.10066078,667.44,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128387411,1.10769483,667.77,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128387613,1.85230777,667.76,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128387805,2.95566268,667.75,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128388009,1.85230777,667.74,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128388209,2.95566268,667.73,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128388406,1.85230777,667.72,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128388605,2.95566268,667.71,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128388910,2.95566268,667.7,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128389106,1.85230777,667.69,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128389310,1.85230777,667.68,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128389613,1.21715488,667.67,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128389812,1.21715488,667.66,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128390012,1.21715488,667.65,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128390213,1.21715488,667.64,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128390408,2.32050979,667.63,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128390613,1.21715488,667.62,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128390913,1.10335491,667.61,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128391109,1.10335491,667.6,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128391510,1.10335491,667.59,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128391711,1.10335491,667.58,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128392218,2.14366447,667.57,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128392717,1.10335491,667.56,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128393418,2.14366447,667.55,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128394013,1.10335491,667.54,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128394417,1.04030956,667.53,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128394713,1.10335491,667.52,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128395319,2.14366447,667.51,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128395719,1.04030956,667.51,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128396218,1.04030956,667.5,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128397519,1.04030956,667.49,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128398423,1.04030956,667.48,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128399623,1.04030956,667.47,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128400622,1.10769483,667.7,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128400823,1.85266073,667.69,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128401123,2.95546021,667.68,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128401323,1.21731147,667.67,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128401523,2.32011095,667.66,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128401724,1.21731147,667.65,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128401916,2.32011095,667.64,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128402117,1.21731147,667.63,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128402322,1.21716858,667.62,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128402522,1.21716858,667.61,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128402723,1.04176238,667.6,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128403024,1.10279948,667.59,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128403525,1.10279948,667.58,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128403726,1.04176238,667.57,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128404325,1.10279948,667.56,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128404722,2.14456186,667.55,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128404927,2.14456186,667.55,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128405223,1.10279948,667.54,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128405528,1.04176238,667.55,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128405826,1.04176238,667.53,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128406627,1.04176238,667.52,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128408127,1.04176238,667.51,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128409227,1.04176238,667.5,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128409523,1.04176238,667.5,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128410729,1.04176238,667.49,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128412231,1.04176238,667.48,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128413433,1.04176238,667.47,667.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1748128413833,1.04176238,667.47,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128414233,1.04176238,667.46,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128415334,1.10769483,667.81,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128415534,2.94804464,667.8,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128415735,1.85214953,667.79,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128416035,1.85214953,667.78,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128416231,2.94804464,667.77,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128416434,1.85214953,667.76,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128416631,1.85214953,667.75,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128416937,2.94804464,667.74,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128417133,2.94799322,667.73,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128417333,2.94799322,667.72,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128417635,1.85209811,667.71,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128417832,1.21692001,667.7,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128418137,2.31281512,667.69,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128418334,1.21692001,667.68,667.17,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128418539,2.25847358,667.67,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128418735,2.31281512,667.66,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128419039,1.21688723,667.65,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128419338,2.31278234,667.64,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128419539,1.09589511,667.64,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128420138,2.13744868,667.63,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128420640,1.09589511,667.62,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128420940,1.09589511,667.61,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128421335,1.04155357,667.6,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128421540,1.09589511,667.59,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128421840,1.09589511,667.58,667.21,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128422042,1.09589511,667.58,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128422442,1.09589511,667.57,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128422741,2.13744868,667.57,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128422941,1.09589511,667.56,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128423343,1.09589511,667.55,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128423842,1.09589511,667.54,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128424042,2.13744868,667.54,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128424242,1.04155357,667.54,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128425244,1.04155357,667.53,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128426046,1.04155357,667.52,667.23,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128426746,1.04155357,667.52,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128427546,1.10769483,667.81,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128427747,2.95107587,667.8,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128427945,1.85208246,667.79,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128428142,1.85209357,667.78,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128428341,2.89327995,667.77,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128428545,1.85209357,667.76,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128428745,2.95108698,667.75,667.49,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128428947,1.21688706,667.74,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128429245,1.21688706,667.73,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128429444,2.31588047,667.72,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128429642,1.21688706,667.71,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128429843,2.31588047,667.7,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128430044,1.21688706,667.69,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128430247,1.04118638,667.69,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128430546,1.09899341,667.68,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128430847,1.09899341,667.67,667.45,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128431351,1.09899341,667.66,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128431649,1.09899341,667.65,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128432150,1.09899341,667.64,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128432451,1.09899341,667.63,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128432751,2.14017979,667.62,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128433547,1.09899341,667.61,667.41,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128433952,1.09899341,667.61,667.35,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128434154,1.09899341,667.6,667.35,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128434353,2.14017979,667.6,667.35,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128434651,1.04118638,667.6,667.35,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128435448,1.04118638,667.6,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128435651,2.14069964,667.59,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128435849,1.21616427,667.58,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128436047,2.14069964,667.59,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128436352,2.31578713,667.58,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128436554,1.21622646,667.57,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128436854,1.09951326,667.56,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128437250,1.09951326,667.55,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128437653,1.09951326,667.54,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128437952,1.04118638,667.53,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128438154,1.09951326,667.52,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128438954,2.14069964,667.51,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128439654,1.09951326,667.5,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128439954,2.14069964,667.49,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128440355,1.09951326,667.48,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128440654,1.09951326,667.47,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128441154,3.35660336,667.46,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128441355,2.31539834,667.45,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128441556,1.09951326,667.45,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128441750,1.09951326,667.44,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128442350,1.04118638,667.43,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128442554,1.09951326,667.42,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128442749,1.09951326,667.41,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128443258,1.04118638,667.43,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128443456,1.04118638,667.4,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128444257,1.10769483,667.6,667.32,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128444456,1.21549804,667.59,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128444656,2.31693822,667.58,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128444854,2.31693822,667.57,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128445058,1.10144018,667.57,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128445259,2.13239319,667.56,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128445654,1.10144018,667.55,667.22,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128445959,1.10144018,667.55,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128446158,2.13239319,667.54,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128446659,1.10144018,667.53,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128447060,2.13239319,667.52,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128447862,1.10144018,667.51,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128448158,1.03095301,667.5,667.37,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128448665,1.03095301,667.5,667.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1748128448666,1.03095301,667.5,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128449664,1.10769483,667.69,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128449864,2.31747027,667.68,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128450066,1.21566522,667.67,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128450264,1.10180505,667.67,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128450671,1.10180505,667.66,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128450862,2.13305156,667.66,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128451565,1.10180505,667.65,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128451766,1.10180505,667.64,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128452265,1.10180505,667.63,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128452460,1.10180505,667.62,667.42,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128452667,1.10180505,667.62,667.44,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128452961,1.10180505,667.61,667.44,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128453368,1.03124651,667.6,667.44,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128453666,1.10180505,667.59,667.44,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128453967,1.10180505,667.58,667.44,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128454163,1.10180505,667.57,667.34,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128454668,1.03124651,667.56,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128455664,1.03124651,667.55,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128456869,1.03124651,667.54,667.39,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128457968,1.10769483,667.8,667.39,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128458169,2.95287624,667.79,667.39,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128458369,1.85071075,667.78,667.39,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128458673,2.95286499,667.77,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128458965,2.95286499,667.76,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128459170,1.21570727,667.75,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128459368,2.31787276,667.74,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128459573,1.21570727,667.73,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128459765,2.31787276,667.72,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128459966,1.21570727,667.71,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128460270,2.13329697,667.7,667.4,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128460470,2.13329697,667.7,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128460870,1.10216549,667.69,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128461166,1.03113148,667.68,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128461370,2.13329697,667.68,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128461771,1.10216549,667.67,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128462271,1.03113148,667.66,667.5,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128463071,1.09994103,667.65,667.5,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128463468,1.03113148,667.64,667.5,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128464171,1.03113148,667.64,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128464671,1.03113148,667.63,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128465773,1.03113148,667.62,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128466073,1.03113148,667.62,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128466373,1.03113148,667.61,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128467677,1.10769483,667.86,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128467875,1.84985216,667.85,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128468075,1.84985216,667.84,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128468275,1.84985216,667.83,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128468479,1.84985216,667.82,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128468675,1.21515925,667.81,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128468874,2.31115512,667.8,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128469078,1.21515925,667.79,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128469281,2.31115512,667.78,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128469583,1.21515925,667.77,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128469883,2.31115512,667.76,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128470078,1.09599587,667.76,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128470481,1.09599587,667.75,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128470681,1.03001045,667.74,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128471082,1.09599587,667.73,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128471580,1.03001045,667.74,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128471776,1.03001045,667.72,667.48,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128471983,1.03001045,667.72,667.53,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128472880,1.03001045,667.71,667.53,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128473582,1.03001045,667.71,667.54,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128473881,1.03001045,667.7,667.54,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128474681,1.03001045,667.69,667.54,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128475582,1.03001045,667.69,667.66,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128475781,1.03001045,667.68,667.66,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128476782,1.03001045,667.67,667.66,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128477283,1.03001045,667.67,667.58,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128477986,1.03001045,667.66,667.58,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128478286,1.09251404,667.65,667.58,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128478601,1.03001045,667.64,667.58,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128478887,1.09251404,667.63,667.58,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128479188,1.09251404,667.62,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128479783,2.12252449,667.61,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128480587,1.09251404,667.6,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128480787,2.12252449,667.6,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128481087,2.31467231,667.59,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128481287,1.22215827,667.58,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128481490,2.31450184,667.57,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128481688,1.2219878,667.56,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128481887,1.22197259,667.55,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128482082,1.09251404,667.55,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128482387,1.09251404,667.54,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128482587,1.09251404,667.53,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128482887,1.09251404,667.52,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128483086,1.09251404,667.51,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128483490,1.09251404,667.5,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128483887,1.03001045,667.49,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128484989,1.10769483,667.57,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128484990,1.03001045,667.48,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128486192,1.03001045,667.47,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128487288,1.03001045,667.46,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128488594,1.03001045,667.45,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128489795,1.03001045,667.44,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128490997,1.03001045,667.43,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128492098,1.10769483,667.79,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128492298,1.85501144,667.78,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128492494,1.85501144,667.77,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128492698,1.85501144,667.76,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128492899,1.85501144,667.75,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128493096,2.31396007,667.74,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128493395,2.32042166,667.73,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128493594,2.31396007,667.72,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128493801,1.22152311,667.71,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128494002,2.31396007,667.7,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128494299,1.22152311,667.69,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128494499,1.22152311,667.68,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128494701,1.09243696,667.67,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128494996,1.09243696,667.66,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128495496,1.09243696,667.65,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128495796,1.09243696,667.64,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128496402,1.09889855,667.63,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128497303,1.09889855,667.63,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128497503,1.09889855,667.62,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128498303,1.09889855,667.61,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128499308,1.09889855,667.6,667.46,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128499609,1.09889855,667.6,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128500207,1.09889855,667.59,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128501210,1.09889855,667.58,667.47,0.47594524]
["bitfinex-derivatives","BNBF0:USTF0",1748128501709,1.09889855,667.58,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128502509,1.10769483,667.73,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128502808,1.09369,667.72,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128503008,1.10769483,667.73,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128503909,3.69332566,668.39,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128503910,2.17494801,667.72,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128504411,1.08107845,667.72,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128504809,1.08107845,667.71,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128505411,1.08107845,667.71,667.67,0.47501304]
["bitfinex-derivatives","BNBF0:USTF0",1748128505710,1.08107845,667.7,667.67,0.47501304]
["bitfinex-derivatives","BNBF0:USTF0",1748128506813,1.08107845,667.69,667.67,0.47501304]
["bitfinex-derivatives","BNBF0:USTF0",1748128507214,1.08107845,667.69,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128507416,1.32522217,667.68,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128507716,1.08107845,667.69,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128508214,1.32661955,667.68,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128508415,1.08107845,667.68,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128509215,1.08107845,667.67,667.37,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128509511,1.08107845,667.67,667.35,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1748128510015,1.08107845,667.67,667.34,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128510415,1.08107845,667.66,667.34,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128510915,1.08107845,667.66,667.61,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128511515,1.08107845,667.65,667.61,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128512316,1.08107845,667.64,667.61,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128513013,1.08107845,667.64,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128513619,1.10769483,667.87,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128513817,1.27227642,667.86,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128514018,2.35200798,667.85,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128514318,2.35200798,667.84,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128514512,1.27227642,667.83,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128514713,1.27227642,667.82,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128514914,1.27227642,667.81,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128515118,1.27227642,667.8,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128515321,1.07973156,667.81,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128515514,1.27187077,667.8,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128515717,1.27187077,667.79,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128515918,1.27187077,667.78,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128516114,1.27187077,667.77,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128516418,1.27187077,667.76,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128516618,1.07973156,667.78,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128516819,2.351582,667.77,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128517019,1.27185044,667.76,667.45,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128517219,1.06435752,667.77,667.45,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128517419,1.27185067,667.76,667.45,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128517714,1.27185067,667.75,667.45,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128517919,1.06435752,667.77,667.45,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128518119,1.27183666,667.76,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128518318,1.27183666,667.75,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128518519,1.06435752,667.74,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128519716,1.06435752,667.73,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128520221,1.06435752,667.73,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128520621,1.06435752,667.72,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128521720,1.06435752,667.71,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128522618,1.06435752,667.7,667.59,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128523626,1.06435752,667.69,667.59,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128524325,1.10769483,667.95,667.59,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128524526,1.90552519,667.94,667.59,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128524726,1.90552519,667.93,667.59,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128525021,2.35336714,667.92,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128525225,1.27150731,667.91,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128525424,2.35336714,667.9,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128525624,1.27150731,667.89,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128525821,1.27150731,667.88,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128526020,1.27150731,667.87,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128526221,1.27150731,667.86,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128526422,1.27126697,667.85,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128526622,2.3531268,667.84,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128526923,1.27126697,667.83,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128527123,2.3531268,667.82,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128527329,1.27126697,667.81,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128527533,1.27126697,667.8,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128527729,1.06381019,667.81,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128528429,1.06381019,667.8,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128528630,1.06381019,667.8,667.57,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128529632,1.06381019,667.79,667.57,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128530526,1.06381019,667.78,667.57,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128530932,1.06381019,667.78,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128531530,1.10769483,668.05,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128531730,1.90522064,668.04,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128531931,1.2713208,668.03,667.56,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128532129,2.35521053,668.02,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128532330,1.08388973,668.02,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128532625,2.5328757,668.01,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128532830,1.37358278,668.0,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128533131,2.45747251,667.99,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128533425,1.37358278,667.98,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128533632,1.37358278,667.97,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128533832,1.37358278,667.96,667.65,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128534033,1.37358278,667.96,667.47,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128534034,1.37358278,667.95,667.47,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128534236,1.15929292,667.96,667.47,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128535032,1.15929292,667.95,667.47,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128535935,1.15929292,667.95,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128536137,1.15929292,667.94,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128536735,1.10769483,668.26,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128536935,1.37314567,668.25,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128537134,1.37314567,668.24,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128537334,2.52547101,668.23,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128537534,1.37314567,668.22,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128537834,2.52547101,668.21,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538035,1.37314567,668.2,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538229,2.52547101,668.19,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538433,1.37314567,668.18,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538630,1.15232534,668.19,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538631,1.37314567,668.17,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128538831,2.52547101,668.16,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128539050,1.37206825,668.15,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128539234,1.37206825,668.14,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128539430,1.37206825,668.13,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128539632,1.15232534,668.12,667.6,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128540137,2.31042851,668.11,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128540532,1.15232534,668.1,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128540937,1.15810317,668.09,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128541138,1.15232534,668.08,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128541433,1.15232534,668.07,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128541837,1.15232534,668.06,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128542039,2.31042851,668.06,667.55,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128542635,1.15232534,668.05,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128542834,1.15810317,668.04,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128543033,2.43953508,668.03,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128543235,2.43953508,668.02,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128543439,2.43953508,668.01,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128543640,1.28720974,668.0,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128543838,1.28720974,667.99,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128544039,1.28720974,667.98,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128544236,1.15232534,667.98,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128544540,1.15810317,667.97,667.52,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128544744,2.31042851,667.97,667.48,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128544942,1.15232534,667.96,667.48,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128545138,1.15810317,667.97,667.48,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128545438,1.15810317,667.96,667.48,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128546543,1.15810317,667.95,667.48,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128547343,1.15810317,667.95,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128547545,1.15810317,667.94,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128548545,1.10769483,668.24,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128548744,1.27702158,668.23,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128548943,1.27702158,668.22,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128549145,2.3886657,668.21,667.53,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128549348,1.27702158,668.2,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128549541,2.3886657,668.19,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128549746,1.27702158,668.18,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128549946,1.27702158,668.17,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128550145,1.27702158,668.16,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128550341,1.27702158,668.15,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128550543,2.3886657,668.14,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128550842,1.27702158,668.13,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128551142,1.12818392,668.12,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128551346,1.11164412,668.11,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128551742,1.12818392,668.1,667.4,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128551949,1.11164412,668.09,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128552447,1.12818392,668.1,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128552746,1.12818392,668.09,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128553850,1.12818392,668.08,667.49,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128554149,1.12818392,668.08,667.5,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128554750,1.12818392,668.07,667.5,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128555544,1.12818392,668.06,667.5,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128557049,1.12818392,668.05,667.5,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128557245,1.12818392,668.05,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128558052,1.12818392,668.04,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128558748,1.12818392,668.03,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128559555,1.12818392,668.02,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128560456,1.12818392,668.01,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128560858,1.10951527,668.0,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128561358,1.10951527,667.99,667.72,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128561755,1.10951527,667.99,667.85,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128561958,2.23769919,667.98,667.85,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128562558,1.12818392,667.98,667.85,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128562758,1.12818392,667.97,667.85,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128563055,1.10885705,667.96,667.85,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128563260,1.10885705,667.96,667.08,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1748128563559,1.12818392,667.97,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128564058,1.12818392,667.96,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128565159,1.12818392,667.95,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128566461,1.12818392,667.94,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128567761,1.12818392,667.93,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128568561,1.12818392,667.92,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748128569563,1.12818392,667.91,667.75,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128570662,1.12818392,667.9,667.75,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128571459,1.12818392,667.9,667.82,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128571962,1.12818392,667.89,667.82,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128572966,1.12818392,667.88,667.82,0.47504241]
["bitfinex-derivatives","BNBF0:USTF0",1748128573968,1.10769483,668.07,667.52,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128573969,1.12818392,667.87,667.52,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128575466,1.12818392,667.87,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128575867,1.10769483,668.09,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128576167,1.27880145,668.08,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128576366,2.38904027,668.07,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128576563,1.27880145,668.06,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128576763,2.39059002,668.05,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128576965,1.27902834,668.04,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128577166,1.11023882,668.04,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128577465,1.11156168,668.05,667.62,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128577666,1.11156168,668.04,668.0,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128578668,1.10769483,668.13,668.0,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128579671,1.10769483,668.32,668.0,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128579865,1.11008679,668.12,668.0,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128580269,1.11008679,668.12,667.88,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128580567,1.11008679,668.11,667.88,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128581369,1.11008679,668.1,667.88,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128581968,1.11008679,668.1,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128582361,1.10769483,668.39,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128582565,1.28017102,668.38,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128582763,1.28017102,668.37,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128582963,2.3931694,668.36,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128583163,2.3931694,668.35,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128583367,1.28017102,668.34,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128583566,1.28017102,668.33,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128583767,2.3931694,668.32,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128584063,1.28017102,668.31,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128584265,1.28017102,668.3,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128584567,2.3931694,668.29,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128584764,1.28017102,668.28,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128584963,2.39055172,668.27,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128585163,2.3931694,668.26,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128585368,1.28017102,668.25,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128585570,2.3931694,668.24,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128585767,1.28017102,668.23,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128586070,2.39426217,668.22,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128586269,2.22337908,668.22,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128586472,1.11299838,668.21,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128586673,1.11299838,668.2,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128587375,2.22337908,668.19,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128587673,1.11299838,668.18,667.73,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128587875,1.11299838,668.18,667.72,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128588274,1.11299838,668.17,667.72,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128588978,1.1103807,668.16,667.72,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128589876,1.1103807,668.15,667.72,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128590178,1.1103807,668.15,667.61,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128591177,1.1103807,668.14,667.61,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128591980,1.1103807,668.13,667.61,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128592375,1.1103807,668.13,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128593080,1.1103807,668.12,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128593281,1.28310215,668.11,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128593480,1.28310215,668.1,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128593681,1.28310215,668.09,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128593881,1.28310215,668.08,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128594081,2.39713485,668.07,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128594377,1.28310215,668.06,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128594583,1.1140327,668.05,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128595084,1.28293779,668.04,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128595280,1.1140327,668.03,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128595684,1.1140327,668.02,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128596089,1.1140327,668.01,667.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1748128596285,2.2244134,668.01,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128596484,1.1140327,668.0,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128597285,1.1140327,667.99,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128597588,2.2244134,667.99,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128597990,1.1103807,667.99,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128598289,1.1103807,667.98,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128598992,1.11344187,667.97,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128599190,2.22382257,667.97,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128599391,1.1103807,667.97,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128600091,1.1103807,667.96,667.77,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128600791,1.1103807,667.96,667.64,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128601390,1.1103807,667.95,667.64,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128602386,1.1103807,667.95,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128602592,1.1103807,667.94,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128603491,1.1103807,667.93,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128604190,1.1103807,667.93,667.64,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128604686,1.1103807,667.92,667.64,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128606192,1.1103807,667.91,667.62,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128607092,1.1103807,667.9,667.62,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128608093,1.1103807,667.89,667.62,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128608693,1.10769483,668.16,667.62,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128608894,2.39750202,668.15,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128609093,1.28301328,668.14,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128609287,1.28301328,668.13,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128609491,1.28301328,668.12,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128609794,1.28302669,668.11,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128609988,1.28302669,668.1,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128610188,2.39751543,668.09,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128610388,2.39751543,668.08,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128610693,2.39751543,668.07,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128610891,2.3888495,668.06,667.66,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128611095,1.28302669,668.05,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128611395,2.3975554,668.04,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128611593,1.28306666,668.03,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128611793,1.11448874,668.03,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128612090,2.22031155,668.02,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128612791,1.11448874,668.01,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128613097,1.10582281,668.02,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128613289,1.10582281,668.0,667.74,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128613494,1.10582281,668.0,667.76,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128614499,1.10582281,667.99,667.76,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128615300,1.10582281,667.98,667.76,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128615898,1.10582281,667.98,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128616699,1.10582281,667.97,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128617599,1.10769483,668.25,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128617798,1.28358051,668.24,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128617999,2.39650403,668.23,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128618196,1.11292352,668.23,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128618499,1.28340671,668.22,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128618694,1.11292352,668.22,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128618901,2.21906422,668.22,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128619701,2.21906422,668.21,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128620098,1.11292352,668.2,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128620899,1.1061407,668.21,667.57,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128621101,1.1061407,668.19,667.68,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128622099,1.1061407,668.18,667.68,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128623002,1.1061407,668.18,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128623199,1.1061407,668.17,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128623796,1.1061407,668.16,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128625101,1.1061407,668.16,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128625501,1.10769483,668.49,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128625702,1.28203865,668.48,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128626000,1.28203865,668.47,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128626197,3.48098525,668.46,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128626399,1.28203865,668.45,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128626601,1.28203865,668.44,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128626899,2.39629843,668.43,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128627101,1.28203865,668.42,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128627300,1.08468682,668.46,668.17,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128627301,1.11425978,668.41,668.17,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128627502,2.1989466,668.41,668.17,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128628104,2.1989466,668.4,668.17,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128628603,1.08468682,668.4,668.17,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128628902,1.08468682,668.4,668.14,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128629303,1.08468682,668.39,668.14,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128629899,1.08468682,668.38,668.14,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128630597,1.08468682,668.38,668.08,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128631098,1.08468682,668.37,668.08,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128631805,1.08468682,668.36,668.08,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128632905,1.08468682,668.36,668.04,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128633105,1.08468682,668.35,668.04,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128633906,1.08468682,668.34,668.04,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128635000,1.08468682,668.33,668.04,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128636205,1.08468682,668.33,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128636404,1.10769483,668.51,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128636405,1.08468682,668.32,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128637305,1.08468682,668.31,668.09,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128638107,1.08468682,668.31,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128638507,1.10769483,668.51,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128638702,1.28065425,668.5,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128639006,2.39089453,668.49,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128639202,2.39089453,668.48,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128639406,1.28065425,668.47,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128639610,1.28065425,668.46,668.13,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128639907,1.28065425,668.45,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128640102,1.28065425,668.44,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128640308,1.28065425,668.43,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128640506,1.28065425,668.42,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128640707,2.39089453,668.41,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128640907,1.28065425,668.4,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128641111,1.11024028,668.41,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128641303,2.39084836,668.4,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128641509,1.08362378,668.39,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128642311,1.08362378,668.39,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128642507,1.08362378,668.38,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128643109,1.28020657,668.37,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128643314,1.28020657,668.36,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128643514,2.39103676,668.35,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128643712,1.28020657,668.34,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128644015,1.11083019,668.35,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128644215,3.47458716,668.34,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128644414,1.28013319,668.33,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128644611,1.11083019,668.32,668.03,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128644816,1.11083019,668.32,667.47,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128644817,1.11083019,668.32,667.71,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128645216,1.08362378,668.34,667.71,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128645416,1.08362378,668.31,667.71,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128646318,1.08362378,668.3,667.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1748128647018,1.08362378,668.3,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128647318,1.08362378,668.29,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128648421,1.08362378,668.28,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128649521,1.08362378,668.27,667.75,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128649818,1.08362378,668.27,667.79,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128650618,1.08362378,668.26,667.79,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128651718,1.08362378,668.25,667.93,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128652724,1.08362378,668.24,667.93,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128653624,1.08362378,668.24,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128654227,1.10769483,668.48,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128654426,2.39177181,668.47,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128654621,1.28103868,668.46,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128654825,1.28103868,668.45,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128655124,2.36528023,668.44,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128655327,2.39183133,668.43,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128655526,2.39183133,668.42,667.99,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128655722,1.2810982,668.41,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128655920,1.2810982,668.4,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128656123,2.39183133,668.39,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128656326,1.2810982,668.38,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128656623,1.2810982,668.37,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128656826,2.39183133,668.36,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128657124,2.36528023,668.35,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128657329,1.08418203,668.35,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128657528,1.11073313,668.34,668.29,0.47512214]
["bitfinex-derivatives","BNBF0:USTF0",1748128657730,1.11073313,668.34,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128657930,1.08418203,668.35,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128658230,1.08418203,668.34,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128659026,1.08418203,668.33,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128660030,1.08418203,668.32,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128660229,1.08418203,668.32,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128661031,1.08418203,668.31,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128662330,1.08418203,668.3,668.09,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128663131,1.08418203,668.29,668.09,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128664234,1.08418203,668.28,668.09,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128664634,1.08418203,668.28,667.95,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128665334,1.08418203,668.27,667.95,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128666633,1.08418203,668.27,667.97,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128666832,1.08418203,668.26,667.97,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128667833,1.08418203,668.25,667.97,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128669038,1.08418203,668.25,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128669238,1.08418203,668.24,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128670541,1.08418203,668.23,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128671639,1.08418203,668.22,668.03,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128671940,1.08418203,668.22,667.93,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128672641,1.08418203,668.21,667.93,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128673442,1.08418203,668.2,667.93,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128674342,1.08418203,668.19,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128675446,1.08418203,668.18,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128676946,1.08418203,668.17,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128677446,1.08418203,668.17,668.06,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128678245,1.08418203,668.16,668.06,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128679147,1.08418203,668.15,668.06,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128679345,1.08418203,668.15,667.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748128679346,1.08418203,668.15,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128680347,1.08418203,668.14,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128681146,1.08418203,668.13,668.07,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128681945,1.08418203,668.13,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128682442,1.08418203,668.12,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128683146,1.08418203,668.11,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128684147,1.10769483,668.3,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128684346,1.27045982,668.29,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128684545,2.35639014,668.28,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128684746,1.27045982,668.27,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128684947,2.35639014,668.26,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128685147,1.27045982,668.25,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128685442,2.34026773,668.24,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128685647,1.27045982,668.23,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128685848,1.27045982,668.22,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128686048,1.27055158,668.21,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128686247,1.06980791,668.24,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128686444,2.35663097,668.23,668.0,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748128686743,1.2706019,668.22,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128686945,1.2706019,668.21,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128687141,1.06980791,668.23,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128687344,1.27060174,668.22,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128687546,1.27060174,668.21,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128687742,1.06980791,668.23,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128687941,2.3404423,668.22,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128688147,1.27063439,668.21,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128688350,1.06980791,668.22,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128688645,1.27068476,668.21,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128688850,1.06980791,668.22,668.15,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128689051,2.34050415,668.21,668.14,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128689250,1.06980791,668.21,668.14,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128689652,1.06980791,668.2,668.14,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128690549,1.06980791,668.19,668.14,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128691556,1.06980791,668.19,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128691851,1.06980791,668.18,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128692754,1.06980791,668.17,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128693057,2.35557745,668.16,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128693252,1.27003049,668.15,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128693449,1.27003049,668.14,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128693654,1.27003049,668.13,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128693851,3.42538536,668.13,668.12,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128694257,3.42538536,668.13,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128694452,1.27003049,668.12,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128694654,1.27003049,668.11,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128694850,2.35557745,668.1,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128695056,1.08554696,668.1,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128695251,1.26899569,668.09,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128695457,2.35454265,668.08,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128695651,1.26899569,668.07,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128695852,1.26899569,668.06,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128696051,1.06980791,668.09,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128696556,1.06980791,668.08,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128696759,1.06980791,668.08,667.94,0.47600828]
["bitfinex-derivatives","BNBF0:USTF0",1748128697661,1.06980791,668.07,667.94,0.47600828]
["bitfinex-derivatives","BNBF0:USTF0",1748128698660,1.06980791,668.06,667.94,0.47600828]
["bitfinex-derivatives","BNBF0:USTF0",1748128699464,1.06980791,668.06,667.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748128699863,1.06980791,668.05,667.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748128700862,1.06980791,668.04,667.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1748128701462,1.06980791,668.04,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128701858,1.06980791,668.03,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128702063,1.06980791,668.03,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128702763,1.10769483,668.25,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128702964,2.35116474,668.24,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128703163,1.26764534,668.23,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128703365,2.35116474,668.22,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128703564,2.35116474,668.21,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128703765,1.26764534,668.2,667.76,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128703963,2.35116474,668.19,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128704160,1.26764534,668.18,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128704366,1.26745493,668.17,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128704567,2.35097433,668.16,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128704766,1.26745493,668.15,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128704967,1.06061993,668.14,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128705263,1.06061993,668.14,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128706471,1.06061993,668.13,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128707568,1.06061993,668.12,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128708874,1.06061993,668.11,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128709575,1.06061993,668.11,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128710277,1.06061993,668.1,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128711377,1.06061993,668.09,667.85,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128711777,1.06061993,668.09,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128712079,1.06061993,668.08,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128713577,1.06061993,668.07,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128714378,1.06061993,668.06,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128715274,1.10769483,668.25,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128715479,1.26691592,668.24,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128715678,1.26691592,668.23,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128715978,2.34992895,668.22,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128716179,2.32697369,668.21,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128716379,2.34992895,668.2,667.84,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128716575,1.26691592,668.19,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128716779,1.26691592,668.18,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128716978,1.26691592,668.17,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128717180,1.26691592,668.16,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128717381,2.32697369,668.15,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128717581,1.06005777,668.15,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128718382,1.06005777,668.14,667.87,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128718682,1.06005777,668.14,667.88,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128719284,1.06005777,668.13,667.88,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128719583,1.06005777,668.13,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128719885,1.06005777,668.12,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128720782,1.06005777,668.11,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128721786,1.06005777,668.1,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128722788,1.06005777,668.09,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128723990,1.06005777,668.08,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128725093,1.06005777,668.07,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128726194,1.06005777,668.06,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128727095,1.06005777,668.05,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128728196,1.10769483,668.27,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128728496,2.34937389,668.26,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128728696,1.2662617,668.25,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128728895,2.34937389,668.24,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128729196,1.2662617,668.23,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128729397,1.2662617,668.22,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128729695,1.2662617,668.21,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128729895,1.2662617,668.2,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128730096,1.26632569,668.19,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128730297,2.34943788,668.18,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128730497,1.26632569,668.17,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128730695,3.40898558,668.16,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128730894,1.26632569,668.15,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128731094,2.14265989,668.16,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128731391,1.26614579,668.15,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128731692,1.0595477,668.16,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128731891,1.26608143,668.15,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128732196,1.0595477,668.16,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128732396,1.0595477,668.14,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128733395,1.0595477,668.13,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128734697,1.0595477,668.12,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128735197,1.0595477,668.12,668.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128735498,1.0595477,668.11,668.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128736999,1.0595477,668.1,668.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128737500,1.0595477,668.1,667.98,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128738400,1.0595477,668.09,667.98,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128739502,1.0595477,668.09,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128739897,1.0595477,668.08,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128740897,1.0595477,668.07,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128742102,1.10769483,668.32,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128742295,1.84787573,668.31,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128742497,2.89569414,668.3,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128742702,1.21237382,668.29,667.89,1.23734087]
["bitfinex-derivatives","BNBF0:USTF0",1748128742897,1.10769483,668.32,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128742898,2.26019083,668.28,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128743100,1.21237382,668.27,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128743302,3.3223923,668.26,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128743502,1.21237382,668.25,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128743702,1.21237382,668.24,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128744003,1.04781701,668.23,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128744297,1.04781701,668.22,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128744706,1.06220147,668.23,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128745003,1.06220147,668.22,667.89,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748128745203,1.06220147,668.22,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128746304,1.04795778,668.21,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128746506,2.11015925,668.21,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128746905,1.06220147,668.21,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128747302,1.06220147,668.2,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128748100,1.06220147,668.19,668.12,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128748506,1.06220147,668.19,668.11,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128749306,1.06220147,668.18,668.11,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128750008,1.06220147,668.18,668.13,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128750909,1.06220147,668.17,668.13,0.47629591]
["bitfinex-derivatives","BNBF0:USTF0",1748128751506,1.06220147,668.17,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128751912,1.06220147,668.16,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128753113,1.06220147,668.15,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128753912,1.06220147,668.14,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128754813,1.06220147,668.13,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128755413,1.06220147,668.12,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128756814,1.06220147,668.11,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128757916,1.06220147,668.1,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128759118,1.06220147,668.09,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128759912,1.06220147,668.08,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128760812,1.06220147,668.07,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128761819,1.06220147,668.06,668.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1748128786236,1.06220147,668.06,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128786638,1.06220147,668.06,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128787440,1.06220147,668.05,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128788538,1.06220147,668.04,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128789039,1.06220147,668.04,667.29,0.56521327]
["bitfinex-derivatives","BNBF0:USTF0",1748128789040,1.06220147,668.04,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128789635,1.06220147,668.03,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128791140,1.10769483,668.23,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128791441,1.21538439,668.22,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128791642,1.06551482,668.21,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128791843,2.13187767,668.21,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128792442,1.06551482,668.2,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128792942,1.06636285,668.19,667.86,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128793141,1.06636285,668.19,667.83,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128793842,1.06636285,668.18,667.83,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128794842,1.06636285,668.17,667.83,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128795243,1.06636285,668.17,667.97,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128796045,1.06636285,668.16,667.97,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128796447,1.06636285,668.16,668.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128796946,1.06636285,668.15,668.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128797948,1.06636285,668.15,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128798247,2.22514116,668.49,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128798248,1.10769483,668.44,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128798547,2.28001779,668.43,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128798747,1.21506181,668.42,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128798945,1.21506181,668.41,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128799142,2.28001779,668.4,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128799343,2.13093716,668.4,668.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748128799649,1.06495598,668.39,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128800050,1.21457274,668.38,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128800348,1.06598118,668.38,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128800650,1.06495598,668.37,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128801151,1.06598118,668.36,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128801550,1.06495598,668.35,668.19,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128801850,1.06495598,668.35,668.14,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128802248,1.06598118,668.36,668.14,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128802452,1.06598118,668.35,668.14,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128803150,1.06598118,668.34,668.14,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128803954,1.06598118,668.34,668.11,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128804656,1.06598118,668.33,668.11,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128805755,1.06598118,668.32,668.11,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128806358,1.06598118,668.32,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128806957,1.06598118,668.31,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128807756,1.06598118,668.3,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128808961,1.06598118,668.29,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128809861,1.06598118,668.28,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128810964,1.06598118,668.27,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128811661,1.06598118,668.26,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128812862,1.10769483,668.68,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128813061,1.84708508,668.67,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128813358,2.91186287,668.66,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128813561,1.84708508,668.65,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128813763,2.90013836,668.64,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128814062,2.91186287,668.63,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128814362,1.84558158,668.62,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128814557,1.84558158,668.61,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128814759,1.21040604,668.6,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128814961,1.21040604,668.59,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128815160,1.06477779,668.58,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128815462,1.05305328,668.57,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128816466,1.05305328,668.57,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128816664,1.10769483,668.9,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128816864,1.84387793,668.89,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128817061,1.84387793,668.88,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128817263,2.91214921,668.87,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128817459,1.84384569,668.86,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128817665,2.25943395,668.85,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128817864,2.27765079,668.84,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128818066,1.20937951,668.83,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128818261,2.27765079,668.82,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128818462,1.06827128,668.82,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128818763,1.06827128,668.81,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128818972,2.11832572,668.81,668.4,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128819171,2.11832572,668.81,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128819172,2.11832572,668.81,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128819668,1.20729423,668.8,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128819868,1.06827128,668.79,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128820163,1.06827128,668.78,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128820364,1.20707271,668.77,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128820567,2.11832572,668.78,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128820863,1.06827128,668.76,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128821067,2.27511839,668.75,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128821266,1.20684711,668.74,668.12,1.58258604]
["bitfinex-derivatives","BNBF0:USTF0",1748128821464,1.20684711,668.73,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128821767,2.25690155,668.72,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128821968,1.20684711,668.71,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128822268,1.20684711,668.7,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128822467,1.06827128,668.69,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128822764,1.05005444,668.68,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128822968,1.06827128,668.67,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128823569,1.05005444,668.66,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128823769,1.06827128,668.65,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128824270,1.05005444,668.66,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128824771,1.05005444,668.65,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128825770,1.05005444,668.64,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128826971,1.05005444,668.63,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128827972,1.05005444,668.62,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128829173,1.10769483,668.86,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128829373,1.83826899,668.85,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128829674,2.89922387,668.84,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128829868,1.83826899,668.83,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128830071,2.89922387,668.82,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128830268,2.89922387,668.81,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128830468,1.20555961,668.8,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128830672,1.20555961,668.79,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128830870,2.26651449,668.78,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128831071,2.26651449,668.77,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128831268,1.8379947,668.76,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128831476,1.8379947,668.75,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128831675,3.94168445,668.74,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128831871,1.8379947,668.73,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128832071,1.8379947,668.72,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128832271,1.83739974,668.71,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128832474,2.89835462,668.7,668.21,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128832672,1.83739974,668.69,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128832867,1.83739974,668.68,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128833073,1.83739974,668.67,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128833272,1.20496465,668.66,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128833472,2.26591953,668.65,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128833669,1.20496465,668.64,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128833970,1.20496465,668.63,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128834174,1.20496465,668.62,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128834374,1.20496465,668.61,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128834571,1.06095488,668.61,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128834773,1.06095488,668.6,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128835075,1.06095488,668.59,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128835271,1.06095488,668.58,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128835676,1.06095488,668.57,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128835977,1.04273487,668.59,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128836477,2.10043888,668.58,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128836777,1.05770401,668.57,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128837679,1.04273487,668.58,668.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1748128837875,1.04273487,668.56,668.33,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128838979,1.04273487,668.55,668.33,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128839680,1.04273487,668.55,668.3,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128839878,1.10769483,668.71,668.3,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128839879,1.04273487,668.54,668.3,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128840979,1.04273487,668.53,668.3,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128841675,1.04273487,668.53,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128842473,1.04273487,668.52,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128843079,1.04273487,668.51,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128843879,1.04273487,668.5,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128844079,1.04273487,668.5,668.26,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128844779,1.04273487,668.49,668.26,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128845876,1.04273487,668.48,668.26,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128846883,1.10769483,668.73,668.26,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128847076,2.90106724,668.72,668.26,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128847281,2.90106724,668.71,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128847482,1.83988096,668.7,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128847676,1.20663959,668.69,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128847882,1.20663959,668.68,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128848081,1.20663959,668.67,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128848282,2.26782587,668.66,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128848484,1.20663959,668.65,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128848679,1.20663959,668.64,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128848879,1.06118628,668.66,668.28,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128849084,2.26829546,668.65,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128849279,1.20710918,668.64,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128849481,2.10538015,668.65,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128849679,2.268494,668.64,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128849981,1.06118628,668.64,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128850184,1.20749152,668.63,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128850384,1.06118628,668.62,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128850684,1.04419387,668.61,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128850983,1.06118628,668.6,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128851284,1.06118628,668.6,668.35,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128851478,1.06118628,668.59,668.35,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128851683,2.10538015,668.59,668.35,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128851981,1.04419387,668.59,668.35,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128852786,1.04419387,668.58,668.35,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128853586,1.04419387,668.58,668.36,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128854086,1.04419387,668.57,668.36,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128855692,1.04419387,668.56,668.47,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128856489,1.04419387,668.55,668.47,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128857490,1.04419387,668.55,668.52,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128857890,1.04419387,668.54,668.52,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128858591,1.10769483,668.82,668.52,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128858792,1.84468811,668.81,668.52,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128859091,2.91154435,668.8,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128859290,1.20978023,668.79,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128859486,1.20978023,668.78,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128859690,1.20978023,668.77,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128859890,2.27663647,668.76,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128860189,1.20978023,668.75,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128860391,1.20972144,668.74,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128860687,2.2563075,668.73,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128860891,1.20972144,668.72,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128861094,2.1134423,668.73,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128861292,1.20970528,668.72,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128861593,1.06685624,668.71,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128861792,1.06685624,668.7,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128862288,1.04658606,668.72,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128862289,1.06685624,668.69,668.32,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128862894,1.04658606,668.68,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128863188,1.06685624,668.67,668.29,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128863389,1.06685624,668.67,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128863594,1.06685624,668.66,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128863995,1.04658606,668.65,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128865293,1.04658606,668.64,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128866796,1.04658606,668.63,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128867797,1.04658606,668.62,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128869197,1.04658606,668.61,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128869895,1.04658606,668.6,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128870094,1.04658606,668.6,668.59,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128871895,1.04658606,668.6,668.55,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128872903,1.04658606,668.59,668.55,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128873806,1.04658606,668.58,668.56,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128874606,1.04658606,668.57,668.56,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128876807,1.04658606,668.57,668.54,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128877808,1.04658606,668.56,668.54,0.47558604]
["bitfinex-derivatives","BNBF0:USTF0",1748128879008,3.69332566,669.46,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128879009,1.04658606,668.55,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128879909,1.04658606,668.54,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128881010,2.11459679,668.53,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128881411,1.06801073,668.52,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128881606,1.21080065,668.51,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128881803,1.06801073,668.52,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128882205,1.04658606,668.51,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128882409,1.06801073,668.5,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128882908,1.06801073,668.49,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128883211,1.04658606,668.48,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128883408,1.06801073,668.47,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128883710,1.04658606,668.48,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128884310,1.04658606,668.47,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128885513,1.04658606,668.46,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128886411,1.04658606,668.45,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128886613,1.06245695,668.44,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128887110,1.06245695,668.43,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128887313,2.10904301,668.43,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128887508,1.06245695,668.42,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128888214,1.06245695,668.41,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128888415,1.04658606,668.4,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128889318,1.04658606,668.39,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128890214,1.10769483,668.54,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128890215,1.04658606,668.38,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128891421,1.05897059,668.37,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128891718,2.10555665,668.37,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128892019,1.05897059,668.36,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128892318,1.05897059,668.35,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128892613,1.04658606,668.34,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128893718,1.04658606,668.33,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128894721,1.04658606,668.32,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128895421,1.04658606,668.31,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128898222,1.10769483,668.6,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128898423,2.89915444,668.59,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128898722,1.84254206,668.58,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128898923,1.20837424,668.57,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128899127,2.26445762,668.56,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128899423,1.20841502,668.55,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128899623,1.05661238,668.54,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128900024,1.05661238,668.53,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128900223,1.05608338,668.52,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128901628,1.05608338,668.51,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128902626,1.05608338,668.5,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128903926,1.05608338,668.49,668.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1748128905626,1.05608338,668.48,667.94,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128906530,1.05608338,668.47,667.94,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128907328,1.05608338,668.47,668.08,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128907631,1.05608338,668.46,668.08,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128907828,1.05608338,668.46,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128908527,1.05608338,668.45,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128909228,1.05608338,668.45,668.15,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128909424,1.05608338,668.44,668.15,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128910430,1.05608338,668.43,668.15,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128911430,1.05608338,668.43,668.21,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128911630,1.05608338,668.42,668.21,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128912729,1.05608338,668.41,668.21,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128913326,1.05608338,668.41,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128913832,1.05608338,668.4,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128915028,1.05608338,668.39,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128915936,1.05608338,668.38,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128917236,3.69332566,669.45,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128917237,1.05608338,668.37,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128917936,1.05608338,668.36,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128919336,2.10667493,668.35,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128919729,2.25739332,668.34,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128919931,1.05059155,668.33,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128920136,1.05608338,668.32,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128920637,1.05059155,668.31,668.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1748128920936,1.05608338,668.32,668.02,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128921333,1.05608338,668.3,668.02,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128922236,1.05608338,668.29,668.02,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128922636,1.05608338,668.29,667.51,0.26032803]
["bitfinex-derivatives","BNBF0:USTF0",1748128922637,1.05608338,668.29,667.85,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128923438,1.05608338,668.28,667.85,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128923732,1.05608338,668.28,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128924538,1.05608338,668.27,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128925339,1.20590458,668.26,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128925537,1.20590458,668.25,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128925737,1.20590458,668.24,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128926038,2.2554045,668.23,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128926237,2.2554045,668.22,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128926438,1.20590458,668.21,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128926635,1.20552855,668.2,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128926833,1.20552855,668.19,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128927032,3.31111185,668.18,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128927231,1.20552855,668.17,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128927432,2.1055833,668.18,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128927639,1.20495353,668.17,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128927935,1.20495353,668.16,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128928135,1.20495353,668.15,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128928340,2.25445345,668.14,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128928639,1.20495353,668.13,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128928839,1.04949992,668.14,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128929034,3.30999125,668.13,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128929233,1.04949992,668.12,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128929740,1.83629782,668.11,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128929938,2.24851275,668.1,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128930136,1.20429842,668.09,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128930334,2.24851275,668.08,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128930634,1.20429842,668.07,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128930835,2.24851275,668.06,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931033,2.2603818,668.05,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931238,1.20429842,668.04,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931434,1.05608338,668.05,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931435,2.24851275,668.03,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931638,1.20429842,668.02,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128931835,1.04421433,668.03,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128932036,2.24754992,668.02,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128932341,2.24754992,668.01,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128932535,1.04421433,668.01,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128932735,1.04421433,668.0,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128933340,1.05608338,668.02,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128933741,1.05608338,668.01,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128934744,1.05608338,668.0,667.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748128935137,1.05608338,668.0,667.31,0.26045272]
["bitfinex-derivatives","BNBF0:USTF0",1748128935543,1.05608338,667.99,667.31,0.26045272]
["bitfinex-derivatives","BNBF0:USTF0",1748128936744,1.05608338,667.98,667.31,0.26045272]
["bitfinex-derivatives","BNBF0:USTF0",1748128937646,1.05608338,667.97,667.31,0.26045272]
["bitfinex-derivatives","BNBF0:USTF0",1748128938845,1.05608338,667.96,667.31,0.26045272]
["bitfinex-derivatives","BNBF0:USTF0",1748128939046,1.05608338,667.96,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128940146,1.05608338,667.95,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128940941,1.05608338,667.94,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128942247,1.05608338,667.93,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128943249,1.05608338,667.92,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128944247,1.05608338,667.91,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128945347,1.10769483,668.3,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128945348,1.10769483,668.28,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128945549,2.87848006,668.27,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128945847,1.83309618,668.26,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128946049,2.87848006,668.25,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128946344,1.83296109,668.24,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128946543,2.87834497,668.23,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128946748,1.83296109,668.22,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128946950,1.83296109,668.21,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128947246,1.83296109,668.2,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128947450,1.83296109,668.19,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128947750,1.83296109,668.18,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128947950,1.83296109,668.17,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128948152,2.88295686,668.16,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128948353,1.83296109,668.15,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128948553,2.87834497,668.14,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128948847,1.83296109,668.13,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128949053,1.2021151,668.12,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128949353,2.24749898,668.11,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128949554,2.24749898,668.1,667.31,1.16845272]
["bitfinex-derivatives","BNBF0:USTF0",1748128949757,1.2021151,668.09,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128949951,1.04538388,668.1,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128950157,2.25193313,668.09,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128950451,2.24732124,668.08,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128950655,2.24732124,668.07,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128950855,1.20193736,668.06,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128951056,2.24732124,668.05,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128951254,1.20193736,668.04,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128951456,1.04538388,668.03,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128951956,1.04538388,668.03,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128952158,1.04538388,668.02,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128952859,2.09537965,668.01,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128953160,1.04999577,668.01,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128953958,1.20128871,668.0,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128954157,1.20128871,667.99,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128954362,2.24515084,667.98,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128954562,2.24515084,667.97,667.51,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128954862,1.20128871,667.96,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128955161,2.24515084,667.95,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128955355,1.20128871,667.94,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128955555,2.25128448,667.93,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128955757,2.24515084,667.92,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128955958,1.20128871,667.91,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128956160,1.04386213,667.9,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128956862,1.04386213,667.89,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128957161,2.0938579,667.89,667.47,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128957362,2.0938579,667.89,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128957857,1.04999577,667.89,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128958062,1.04999577,667.88,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128959368,1.04999577,667.87,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128959659,1.04999577,667.87,667.59,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128960562,1.04999577,667.86,667.59,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128961463,1.04999577,667.85,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128962662,1.04999577,667.84,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128963862,1.04999577,667.83,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128964766,1.04999577,667.82,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128965965,1.04999577,667.81,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128966465,1.10769483,668.08,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128966659,2.88049699,668.07,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128966863,1.83290214,668.06,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128967164,2.88049699,668.05,667.55,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128967363,2.88049699,668.04,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128967560,2.87839996,668.03,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128967765,2.88049699,668.02,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128967962,1.83290214,668.01,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128968168,1.20209934,668.0,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128968366,1.20209934,667.99,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128968565,1.20280906,667.98,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128968765,1.20280906,667.97,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128968966,1.20280906,667.96,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128969171,2.25040391,667.95,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128969370,1.20280906,667.94,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128969566,1.04759485,667.95,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128969768,2.25082865,667.94,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128969971,1.04759485,667.94,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128970472,2.09309267,667.93,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128970968,1.04759485,667.92,667.53,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128971372,1.04549782,667.91,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128972274,1.04549782,667.9,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128972976,1.04549782,667.89,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128973274,1.04549782,667.89,667.61,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128974475,1.04549782,667.88,667.61,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128974774,1.04549782,667.88,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128975575,1.04549782,667.87,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128977078,1.04549782,667.87,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128977377,1.04549782,667.86,667.52,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128977978,1.04549782,667.86,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128978274,1.04549782,667.85,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128979377,1.04549782,667.84,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128980074,1.04549782,667.84,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128980577,1.04549782,667.83,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128981781,1.04549782,667.82,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128982481,1.04549782,667.81,667.54,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128982676,1.04549782,667.81,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128982677,1.09366701,667.8,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128982981,1.84066894,667.79,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128983180,1.84066894,667.78,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128983476,2.93433595,667.77,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128983681,1.84066894,667.76,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128983880,1.84066894,667.75,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128984082,1.10769483,667.72,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128984285,2.93434702,667.71,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128984581,1.84068001,667.7,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128984781,2.88617783,667.69,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128984982,1.84068001,667.68,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128985182,1.84068001,667.67,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128985381,1.84068001,667.66,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128985578,2.93434702,667.65,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128985881,1.84068001,667.64,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128986081,1.83822959,667.63,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128986283,2.9318966,667.62,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128986579,2.9318966,667.61,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128986785,1.83822959,667.6,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128986977,1.83822959,667.59,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128987180,3.97739442,667.58,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128987381,1.83822959,667.57,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128987582,2.9318966,667.56,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128987779,1.83822959,667.55,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128987978,2.93098426,667.54,667.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1748128988180,2.93098426,667.54,667.36,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128988181,3.97648208,667.54,667.36,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128988379,1.83731725,667.53,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128988679,2.93098426,667.52,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128988883,1.83731725,667.51,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128989080,2.93098426,667.5,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128989285,1.20562845,667.49,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128989487,1.20562845,667.48,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128989782,1.20562845,667.47,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128989982,1.09366701,667.46,667.07,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128990286,1.09366701,667.46,666.71,0.26064878]
["bitfinex-derivatives","BNBF0:USTF0",1748128990287,1.09366701,667.46,666.93,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128990486,1.04549782,667.45,666.93,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128991088,1.09366701,667.44,666.93,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128991287,2.13916483,667.44,666.93,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128991588,1.09366701,667.43,666.93,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128991789,1.09366701,667.43,666.78,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128992088,1.04549782,667.42,666.78,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128992288,2.13916483,667.42,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128992489,1.09366701,667.41,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128992790,1.09366701,667.4,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128993196,1.09366701,667.39,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128993488,2.13916483,667.39,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128993888,1.09366701,667.38,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128994092,1.04549782,667.37,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128995296,1.10778939,667.65,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128995494,2.29006777,667.64,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128995694,1.20115188,667.63,666.79,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1748128995887,1.08891589,667.64,666.87,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128996192,1.08891589,667.63,666.87,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128996393,2.1585573,667.62,666.87,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128996994,1.06964141,667.62,666.87,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128997494,1.10778939,667.86,666.87,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128997695,1.20163844,667.85,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128997892,1.20163844,667.84,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128998090,1.20163844,667.83,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128998292,2.29242368,667.82,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128998491,1.20163844,667.81,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128998691,2.27161553,667.8,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128998897,1.09078524,667.79,667.18,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128999597,1.06997709,667.8,667.25,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748128999795,1.06997709,667.78,667.25,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129000899,1.10778939,667.98,667.25,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129001199,1.20232494,667.97,667.25,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129001392,1.20232494,667.97,666.8,0.39306216]
["bitfinex-derivatives","BNBF0:USTF0",1748129001393,2.26229005,667.96,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129001597,1.20243425,667.95,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129001797,1.05996511,667.94,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129002299,1.05996511,667.93,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129002996,1.05996511,667.92,667.37,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129003203,1.07054049,667.91,667.37,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129003504,1.05996511,667.9,667.37,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129004202,1.05996511,667.89,667.37,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129004404,2.1305056,667.89,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129004703,1.07054049,667.89,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129005204,1.06173188,667.88,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129005603,1.07054049,667.87,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129006602,1.07054049,667.87,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129006804,1.07054049,667.86,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129007401,1.07054049,667.85,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129008300,1.07054049,667.85,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129009310,1.07054049,667.84,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129010113,1.07054049,667.83,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129010412,1.07054049,667.83,667.24,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129011213,1.07054049,667.82,667.24,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129012114,1.07054049,667.81,667.24,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129012310,1.07054049,667.81,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129013111,1.10778939,668.05,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129013317,1.20418967,668.04,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129013511,1.20418967,668.03,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129013716,2.26671232,668.02,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129013915,2.26926485,668.01,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129014218,2.26671232,668.0,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129014416,1.20418967,667.99,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129014614,2.26671232,667.98,667.27,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129014817,1.20418967,667.97,667.38,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129015019,1.06252265,667.96,667.38,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129015320,1.06252265,667.95,667.38,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129016221,1.06252265,667.94,667.38,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129016522,1.06507518,667.93,667.38,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129016722,1.06507518,667.93,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129017018,1.06275578,667.92,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129017423,1.06507518,667.93,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129017723,1.06507518,667.92,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129018326,1.06259124,667.91,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129018624,1.06507518,667.9,667.41,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129018924,1.06507518,667.9,667.35,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129019825,1.06507518,667.89,667.35,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129020425,1.06507518,667.89,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129020827,1.06507518,667.88,667.32,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129022422,1.06507518,667.88,667.33,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129022627,1.06507518,667.87,667.33,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129023630,1.06507518,667.86,667.33,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129024832,1.06507518,667.86,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129025026,1.06507518,667.85,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129025631,1.10778939,668.11,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129025832,1.20403098,668.1,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129026032,2.26713565,668.09,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129026332,1.20398421,668.08,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129026530,1.20398421,668.07,667.28,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129026832,2.26708888,668.06,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129027032,2.26708888,668.05,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129027341,1.20398421,668.04,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129027532,1.06310467,668.03,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129027832,1.06432862,668.02,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129028136,1.06310467,668.01,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129028632,1.06432862,668.0,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129028936,1.06310467,667.99,667.39,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129029136,1.06310467,667.99,667.5,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129029731,1.06432862,667.98,667.5,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129031136,1.06432862,667.98,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129031836,1.06432862,667.97,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129032437,1.06432862,667.96,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129033136,1.06432862,667.95,667.63,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129033438,1.06432862,667.95,667.71,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129034634,1.06432862,667.94,667.71,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129035742,1.06432862,667.94,667.8,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129035942,1.06432862,667.93,667.8,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129036742,1.06432862,667.92,667.8,0.47514237]
["bitfinex-derivatives","BNBF0:USTF0",1748129037445,1.06432862,667.92,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129037947,1.06432862,667.91,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129038646,1.10778939,668.13,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129038945,1.8340437,668.12,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129039142,1.83404337,668.11,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129039345,1.20306422,668.1,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129039647,2.2606352,668.09,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129039846,2.26376064,668.08,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129040143,2.26376064,668.07,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129040346,1.20306422,668.06,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129040646,2.26376064,668.05,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129040848,2.2606352,668.04,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129041044,1.20306422,668.03,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129041246,2.26376064,668.02,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129041447,1.06069642,668.02,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129041749,1.06069642,668.01,667.58,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129042051,1.06069642,668.01,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129042250,1.05757098,668.0,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129042454,2.1182674,668.0,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129043051,1.06069642,667.99,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129043350,1.05757098,667.98,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129044250,1.05757098,667.97,667.96,0.47578437]
["bitfinex-derivatives","BNBF0:USTF0",1748129044650,1.05757098,667.97,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129044950,1.2028323,667.96,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129045246,2.26040328,667.95,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129045451,1.2028323,667.94,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129045645,2.2630784,667.93,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129045849,1.2028323,667.92,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129046045,1.2028323,667.91,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129046247,1.2028323,667.9,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129046447,1.0602461,667.91,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129046653,1.20353183,667.9,667.64,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129046954,1.20353183,667.9,666.81,0.39435021]
["bitfinex-derivatives","BNBF0:USTF0",1748129046955,2.26113487,667.89,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129047253,1.0602461,667.88,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129047548,1.0602461,667.87,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129047752,1.05757098,667.86,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048052,1.83492535,667.85,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048248,1.83492535,667.84,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048447,2.89517145,667.83,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048648,1.05757098,667.86,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048649,2.89517145,667.82,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129048846,1.83492535,667.81,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129049047,1.83492535,667.8,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129049350,1.20366137,667.79,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129049546,1.20366137,667.78,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129049749,2.26390747,667.77,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129049949,1.20366137,667.76,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129050147,3.32147845,667.75,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129050352,1.20366137,667.74,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129050553,2.11781708,667.75,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129050754,1.20530829,667.74,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129050954,1.0602461,667.73,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129051356,1.0602461,667.72,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129051554,1.0602461,667.72,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129051755,1.0602461,667.71,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129051956,1.0602461,667.7,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129052155,2.11781708,667.7,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129052557,1.05757098,667.7,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129052953,1.05757098,667.69,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129053961,1.05757098,667.68,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129054861,1.05757098,667.67,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129055659,1.05757098,667.66,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129056861,1.05757098,667.65,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129058262,1.05757098,667.64,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129059759,1.05757098,667.63,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129060863,1.05757098,667.62,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129062064,1.05757098,667.61,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129062864,1.05757098,667.6,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129063866,1.05757098,667.59,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129064863,1.05757098,667.58,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129065670,1.10778939,667.93,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129065864,1.83883946,667.92,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129066168,1.83884905,667.91,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129066370,2.8983386,667.9,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129066668,2.8983386,667.89,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129066868,1.83884905,667.88,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067168,1.83884905,667.87,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067363,1.83884905,667.86,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067562,2.11674041,667.89,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067563,1.83884905,667.85,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067763,2.26569994,667.84,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129067963,2.26569994,667.83,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129068162,1.20621039,667.82,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129068364,1.20621039,667.81,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129068567,2.26569994,667.8,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129068763,1.20621039,667.79,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129068970,1.05948955,667.78,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129069468,1.05725086,667.8,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129069769,1.05725086,667.77,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129070571,1.05725086,667.76,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129072275,1.05725086,667.75,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129073174,1.05725086,667.74,667.46,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1748129073977,1.05725086,667.74,667.47,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129075079,1.05725086,667.73,667.47,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129075779,1.05725086,667.73,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129076076,1.10778939,667.95,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129076274,1.20560493,667.94,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129076477,1.20560493,667.93,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129076678,1.20560493,667.92,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129076877,1.20560493,667.91,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129077182,1.20559085,667.9,667.51,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129077481,2.26864735,667.89,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129077676,1.0630565,667.88,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129077876,1.05684919,667.87,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129078283,1.0630565,667.86,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129078578,1.10778939,667.95,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129078579,2.11990569,667.85,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129078879,1.05684919,667.85,667.54,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129079085,1.05684919,667.85,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129079283,1.06306537,667.84,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129079585,1.05684919,667.83,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129079881,1.06306537,667.82,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129080385,1.06306537,667.81,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129080585,2.11991456,667.81,667.59,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129080885,2.11991456,667.81,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129080886,2.26851115,667.8,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129081185,1.20542633,667.79,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129081384,1.20553861,667.78,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129081584,1.20553861,667.77,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129081780,2.11991456,667.79,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129081985,2.26856656,667.78,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129082184,1.20550119,667.77,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129082481,1.20541794,667.76,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129082686,1.20541794,667.75,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129082887,1.20541794,667.74,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129083191,1.05684919,667.73,667.69,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129083587,1.05684919,667.73,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129083886,1.06306537,667.72,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129084087,1.06306537,667.71,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129084387,2.11991456,667.71,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129084687,1.06306537,667.7,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129084884,1.05684919,667.71,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129085186,1.05684919,667.7,667.61,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129085388,1.05684919,667.7,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129085887,1.05709779,667.69,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129086085,2.11394698,667.69,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129086287,1.05684919,667.69,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129087386,1.05684919,667.68,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129088489,1.05684919,667.67,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129089391,1.05684919,667.66,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129090393,1.05684919,667.65,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129091488,1.05684919,667.64,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129092691,2.22514116,668.06,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129092692,1.05684919,667.63,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129093194,1.20521077,667.62,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129093396,1.8371973,667.61,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129093597,1.20521077,667.6,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129093797,1.05779497,667.6,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129094097,2.26307587,667.6,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129094691,3.31995106,667.6,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129094896,3.31993217,667.6,667.59,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748129096497,3.31993217,667.6,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129096699,2.11464416,667.6,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129096998,1.05779497,667.59,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129097394,1.05684919,667.58,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129097698,2.11464416,667.58,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129097901,1.05779497,667.57,666.86,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129099800,1.05684919,667.54,666.88,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129100599,1.05684919,667.53,666.88,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129101899,1.05684919,667.52,666.88,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129102503,1.05684919,667.52,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129103000,1.05684919,667.51,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129103801,1.05684919,667.5,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129104401,1.20653523,667.49,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129104701,1.05806965,667.48,667.07,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129104901,2.11491884,667.48,667.07,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129105299,1.05806965,667.47,667.07,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129105801,1.05684919,667.46,667.07,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129106697,1.05684919,667.46,667.06,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129107002,1.05684919,667.45,667.06,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129107803,1.05684919,667.44,667.06,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129108804,1.05684919,667.44,667.11,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129108998,1.05684919,667.43,667.11,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129109504,1.05684919,667.42,667.11,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129110602,1.05684919,667.41,667.11,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129111000,1.05684919,667.41,667.13,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129111604,1.05684919,667.4,667.13,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129112707,1.05684919,667.4,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129112908,1.05684919,667.39,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129113610,1.05684919,667.38,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129114905,3.94866287,667.37,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129115106,1.83631178,667.36,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129115411,1.83631178,667.35,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129115605,1.20462083,667.34,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129115807,2.26012273,667.33,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129116009,1.20462083,667.32,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129116206,1.20462083,667.31,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129116405,1.20462083,667.3,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129116708,2.25890448,667.29,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129116910,1.05536007,667.29,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129117106,3.31537465,667.28,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129117410,1.20310669,667.27,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129117610,1.05536007,667.27,667.16,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129118011,2.11220926,667.26,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129118211,1.05536007,667.25,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129118606,1.05684919,667.26,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129119115,1.05684919,667.25,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129119913,1.10778939,667.52,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129120114,1.83360459,667.51,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129120314,2.89078647,667.5,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129120613,1.83361099,667.49,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129120807,1.83361099,667.48,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129121008,1.20282154,667.47,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129121213,2.25999702,667.46,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129121409,1.20282154,667.45,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129121712,2.89058,667.44,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129122013,2.25568094,667.43,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129122213,2.25999702,667.42,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129122410,1.20282154,667.41,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129122615,1.20282154,667.4,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129122814,1.20282154,667.39,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129123110,2.25999702,667.38,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129123310,1.20282154,667.37,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129123515,1.20282154,667.36,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129123713,1.20282154,667.35,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129123912,1.20189162,667.34,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129124116,2.2590671,667.33,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129124412,2.25475102,667.32,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129124712,1.05717548,667.31,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129125210,1.0528594,667.3,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129125416,1.05717548,667.29,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129125816,1.05717548,667.28,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129126014,1.05717548,667.27,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129126216,1.0528594,667.28,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129127012,1.05563059,667.27,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129127511,1.05563059,667.26,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129128212,1.0528594,667.27,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129128515,2.25469134,667.26,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129128716,2.25706527,667.25,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129128917,1.05523333,667.25,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129129117,1.05523333,667.24,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129129419,1.0528594,667.23,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129129620,2.25677236,667.22,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129129820,1.20153903,667.21,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129130019,1.05523333,667.22,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129130220,1.05523333,667.2,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129130421,1.0528594,667.19,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129130623,2.10809273,667.19,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129131015,1.05523333,667.18,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129131616,3.30988569,667.17,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129131821,2.10809273,667.17,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129132022,1.05523333,667.16,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129132322,1.0528594,667.15,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129133225,1.0528594,667.14,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129134121,1.0528594,667.13,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129135229,1.0528594,667.12,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129135628,1.0528594,667.12,667.01,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129136125,1.0528594,667.11,667.01,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129137027,1.0528594,667.1,667.01,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129137426,1.0528594,667.1,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129137628,1.10778939,667.31,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129137823,2.89026027,667.3,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129138026,1.83365832,667.29,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129138226,2.25940639,667.28,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129138426,1.20280444,667.27,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129138627,1.20306904,667.26,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129138823,2.25967099,667.25,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129139129,2.25967099,667.24,666.93,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129139428,1.20306904,667.23,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129139628,2.25967099,667.22,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129139829,1.20306904,667.21,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129140029,2.11028621,667.22,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129140228,2.2598265,667.21,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129140429,1.05660195,667.21,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129140628,1.05368426,667.2,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129141028,1.05660195,667.19,666.94,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129141227,1.05660195,667.19,666.95,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129141525,1.05660195,667.18,666.95,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129141728,1.05368426,667.17,666.95,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129142730,1.05368426,667.16,666.95,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129143631,1.05368426,667.15,666.95,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129143831,1.05368426,667.15,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129144533,1.05368426,667.14,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129145428,1.05368426,667.13,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129146533,1.05368426,667.12,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129147328,1.05368426,667.11,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129148635,1.05368426,667.1,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129149135,1.05368426,667.09,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129150036,1.05368426,667.08,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129151031,1.05368426,667.07,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129152238,1.10778939,667.35,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129152536,1.8378631,667.34,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129152737,1.8378631,667.33,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129152934,2.89670211,667.32,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129153132,1.8378631,667.31,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129153436,1.20589508,667.3,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129153738,2.26473409,667.29,666.87,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1748129153935,1.20589508,667.28,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129154132,1.20589508,667.27,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129154336,2.26473409,667.26,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129154536,1.20589508,667.25,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129154732,1.05606254,667.24,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129155033,1.05883901,667.23,666.89,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129155437,1.05883901,667.23,666.98,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129155741,2.11490155,667.22,666.98,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129156543,1.05606254,667.22,666.98,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129156742,1.05606254,667.21,666.98,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129157239,1.05606254,667.21,667.02,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129157538,1.46941097,667.44,667.02,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129157539,1.05606254,667.2,667.02,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129157839,1.05606254,667.2,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129158743,1.05606254,667.19,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129159746,1.05606254,667.18,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129160845,1.05606254,667.17,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129162246,1.05606254,667.16,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129162844,1.05606254,667.15,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129164247,1.05606254,667.14,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129165348,1.05606254,667.13,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129166349,1.10778939,667.46,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129166648,1.84220345,667.45,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129166841,1.84220345,667.44,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129167045,1.84220345,667.43,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129167242,1.84220345,667.42,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129167440,2.90753654,667.41,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129167642,1.84237883,667.4,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129167942,1.20843179,667.39,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129168143,1.20843179,667.38,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129168340,2.2735895,667.37,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129168646,2.25962659,667.36,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129168842,1.20843179,667.35,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129169046,2.2735895,667.34,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129169346,1.06515771,667.34,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129169545,2.11635251,667.33,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129170047,1.06515771,667.32,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129170549,1.06515771,667.31,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129170842,2.11635251,667.31,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129171348,1.0511948,667.31,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129171648,1.0511948,667.3,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129172142,1.21005645,667.29,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129172343,1.0511948,667.3,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129172548,2.2771838,667.29,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129172748,1.21005042,667.28,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129172944,1.06715026,667.27,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129173149,1.20994027,667.26,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129173344,1.06715026,667.25,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129173751,1.06715026,667.24,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129173952,2.11834506,667.24,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129174252,1.06715026,667.23,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129174751,1.06715026,667.22,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129175051,1.0511948,667.24,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129175753,1.06367041,667.23,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129176053,2.11486521,667.23,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129176352,1.06367041,667.22,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129176748,1.06367041,667.21,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129176945,1.0511948,667.2,667.03,1.44688115]
["bitfinex-derivatives","BNBF0:USTF0",1748129177146,1.06367041,667.19,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129177653,1.20986756,667.18,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129177947,1.20986756,667.17,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129178145,2.11486521,667.18,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129178146,1.20986756,667.16,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129178350,2.27337501,667.15,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129178546,2.27337501,667.14,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129178750,1.2097046,667.13,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129179047,2.2608994,667.12,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129179245,1.06367041,667.11,667.09,0.47588115]
["bitfinex-derivatives","BNBF0:USTF0",1748129179550,1.06367041,667.11,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129179951,1.06367041,667.1,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129180152,1.0511948,667.1,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129180752,1.06175736,667.09,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129181154,1.0511948,667.08,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129182054,1.0511948,667.07,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129182954,1.0511948,667.06,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129184055,1.0511948,667.05,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129185250,1.0511948,667.04,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129186458,1.10778939,667.3,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129186659,2.27550003,667.29,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129186856,1.21087716,667.28,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129187159,2.27550003,667.27,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129187453,2.26589461,667.26,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129187657,1.21087716,667.25,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129187859,2.27550003,667.24,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129188054,1.21087716,667.23,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129188254,1.06462287,667.24,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129188458,1.05501745,667.22,667.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1748129188957,1.06462287,667.21,667.13,0.47593331]
["bitfinex-derivatives","BNBF0:USTF0",1748129189461,1.05501745,667.2,667.13,0.47593331]
["bitfinex-derivatives","BNBF0:USTF0",1748129190463,1.05501745,667.2,666.89,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129190760,1.05501745,667.19,666.89,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129191365,1.05501745,667.18,666.89,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129191961,1.05501745,667.18,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129192867,1.05501745,667.17,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129193666,1.10778939,667.28,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129194668,1.05498074,667.27,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129194867,1.05498074,667.27,667.1,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129195566,1.05498074,667.26,667.1,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129196869,1.05498074,667.25,667.1,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129197464,1.05498074,667.25,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129197669,1.05498074,667.24,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129198669,1.05498074,667.23,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129199771,1.10778939,667.47,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129199969,1.06825733,667.46,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129200370,1.10778939,667.47,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129200871,1.05400932,667.46,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129201772,1.05400932,667.45,667.12,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129202074,1.05400932,667.45,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129203174,1.05400932,667.44,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129204069,1.05400932,667.44,667.21,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129204269,1.05400932,667.43,667.21,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129205072,1.05400932,667.42,667.21,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129205274,1.05400932,667.42,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129205275,1.05400932,667.42,667.1,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129205774,1.05400932,667.41,667.1,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129206972,1.05400932,667.4,667.11,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129207774,1.05400932,667.39,667.11,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129208681,1.05400932,667.39,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129208682,1.05400932,667.39,667.04,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129208975,1.05400932,667.38,667.04,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129209780,1.05400932,667.37,667.04,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129210681,1.05400932,667.37,667.09,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129210881,1.05400932,667.36,667.09,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129211881,1.05400932,667.35,667.09,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129212883,1.05400932,667.34,667.16,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129213984,1.05400932,667.33,667.16,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129215289,1.05400932,667.32,667.17,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129216490,1.05400932,667.31,667.17,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129217292,1.05400932,667.31,667.24,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129217592,1.05400932,667.3,667.24,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129218393,1.05400932,667.29,667.24,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129219295,1.05400932,667.29,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129219495,1.05400932,667.28,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129220095,1.10778939,667.47,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129220295,2.27435114,667.46,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129220498,1.20922414,667.45,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129220696,1.20922414,667.44,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129220891,1.20913487,667.43,667.25,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129221197,1.06510658,667.42,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129221394,2.11834467,667.42,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129221597,1.06510658,667.41,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129221999,1.06510658,667.4,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129222594,1.05323809,667.39,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129222899,1.06510658,667.38,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129223600,1.05323809,667.39,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129224001,1.05323809,667.37,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129224898,1.05323809,667.36,667.27,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129225201,1.05323809,667.36,667.28,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129225902,1.05323809,667.35,667.28,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129227299,1.05323809,667.34,667.28,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129227500,1.05323809,667.34,667.3,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129228204,1.05323809,667.33,667.3,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129228806,1.05323809,667.32,667.3,0.47595962]
["bitfinex-derivatives","BNBF0:USTF0",1748129229201,1.05323809,667.32,667.0,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129230108,1.05323809,667.31,667.0,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129230705,1.05323809,667.31,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129230909,1.05323809,667.3,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129231609,1.05323809,667.29,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129232810,1.05323809,667.28,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129234211,1.05323809,667.27,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129235312,1.05323809,667.26,667.01,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129235610,1.05323809,667.26,667.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129236713,1.05323809,667.25,667.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129237612,1.05323809,667.24,667.02,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129238010,1.05323809,667.24,667.16,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129238811,1.05323809,667.23,667.16,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129239616,1.05323809,667.22,667.16,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129239918,2.1186663,667.22,667.16,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129240111,2.1186663,667.22,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129240310,2.27534615,667.21,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129240515,1.20991794,667.2,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129240713,1.20991794,667.19,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129240913,1.05323809,667.2,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129241110,1.06542821,667.18,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129241615,1.06542821,667.17,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129242114,1.06542821,667.16,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129242614,2.1186663,667.16,667.11,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129242816,1.05323809,667.16,666.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1748129243018,1.05323809,667.16,666.67,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129243618,1.05323809,667.15,666.67,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129244720,1.05323809,667.15,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129244915,1.10778939,667.28,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129244916,1.05323809,667.14,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129245421,1.06460799,667.13,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129245722,1.20940022,667.12,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129245921,1.06460799,667.13,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129246121,2.11784608,667.11,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129246314,1.06460799,667.1,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129246621,1.05323809,667.11,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129247223,1.05323809,667.1,666.99,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129247824,1.05323809,667.1,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129248023,1.05323809,667.09,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129249123,1.05323809,667.08,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129250419,1.05323809,667.07,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129251222,1.05323809,667.06,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129251922,1.05323809,667.05,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129252623,1.05323809,667.04,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129253927,1.05323809,667.03,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129255126,1.10778939,667.38,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129255328,1.84468216,667.37,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129255523,2.90699806,667.36,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129255722,1.84468216,667.35,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129255923,2.90699806,667.34,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129256123,1.84468216,667.33,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129256327,2.90699806,667.32,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129256526,2.89672013,667.31,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129256724,2.90674933,667.3,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129256927,1.84443343,667.29,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129257124,1.84443343,667.28,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129257425,1.84443343,667.27,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129257630,1.84443343,667.26,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129257829,1.84443343,667.25,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258032,2.90674933,667.24,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258331,1.84443343,667.23,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258527,1.0623159,667.24,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258528,2.8964714,667.22,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258729,2.90674933,667.21,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129258926,1.2113641,667.2,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129259231,1.8441705,667.19,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129259425,2.9064864,667.18,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129259630,1.8441705,667.17,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129259830,1.8441705,667.16,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129260030,2.89620847,667.15,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129260228,0.6328064,667.14,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129260432,1.84284739,667.13,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129260632,2.27235689,667.12,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129260832,1.21004099,667.11,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129261028,2.27235689,667.1,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129261233,1.21004099,667.09,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129261432,1.21004099,667.08,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129261633,2.27235689,667.07,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129261833,1.05203797,667.06,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129262233,2.27173498,667.05,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129262426,1.0623159,667.05,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129262629,1.0623159,667.04,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129263033,1.0623159,667.03,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129263333,2.11435387,667.02,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129263534,1.0623159,667.01,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129264034,1.05203797,667.02,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129264433,1.05203797,667.01,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129264635,1.05901742,667.0,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129265335,1.05203797,667.01,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129265537,1.05203797,666.99,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129266630,1.05203797,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129274842,2.11040205,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129275541,3.31894193,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129276840,2.11040205,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129277046,3.31896731,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129278746,3.31899937,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129279441,2.11040205,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129280246,1.05203797,666.98,666.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748129283549,1.05203797,666.98,666.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129284344,1.05203797,666.97,666.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129285249,1.05203797,666.96,666.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129286051,1.05203797,666.95,666.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129286447,1.05203797,666.95,666.68,1.23911378]
["bitfinex-derivatives","BNBF0:USTF0",1748129286649,1.05203797,666.95,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129287250,1.10778939,667.22,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129287450,2.27192381,667.21,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129287750,1.06210377,667.21,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129288049,1.06210377,667.2,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129288350,1.0514624,667.19,666.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129288650,1.0514624,667.19,666.87,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129289750,1.10778939,667.42,666.87,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129289947,1.21074119,667.41,666.87,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129290147,2.27686026,667.4,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129290346,1.210787,667.39,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129290546,1.210787,667.38,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129290750,1.03495374,667.37,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129291548,1.03495374,667.36,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129291853,1.03495374,667.36,667.14,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129292651,1.03495374,667.35,667.14,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129293755,1.03495374,667.34,667.14,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129294450,1.03495374,667.33,667.14,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129295355,1.03495374,667.33,667.1,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129295751,1.03495374,667.32,667.1,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129296555,1.03495374,667.31,667.1,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129297653,1.10778939,667.56,667.1,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129297855,1.84425919,667.55,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129298050,1.84425919,667.54,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129298354,1.84425919,667.53,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129298554,1.84425919,667.52,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129298755,1.84425919,667.51,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129299061,2.8772125,667.5,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129299259,1.21080794,667.49,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129299551,2.27766137,667.48,666.88,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129299755,2.27766137,667.47,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129299956,1.21080794,667.46,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129300151,1.21080794,667.45,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129300356,1.21080794,667.44,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129300554,2.27766137,667.43,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129300850,1.21080794,667.42,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129301050,2.27766137,667.41,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129301254,2.09980674,667.41,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129301656,1.06685343,667.4,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129301853,1.06685343,667.39,666.84,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129302054,1.06685343,667.39,666.8,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129302252,2.09980674,667.38,666.8,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129303253,1.03295331,667.38,666.8,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129303457,1.03295331,667.37,666.8,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129303656,1.03295331,667.37,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129304861,1.03295331,667.36,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129305861,1.03295331,667.35,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129307064,1.10778939,667.63,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129307265,1.84171038,667.62,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129307461,2.27395258,667.61,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129307662,1.20914447,667.6,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129307859,1.20914447,667.59,666.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1748129308065,3.30579277,667.58,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129308266,2.27395258,667.57,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129308469,1.06480811,667.57,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129309070,1.06480811,667.56,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129309274,2.0966483,667.56,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129309873,1.03184019,667.56,666.81,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129310073,1.10778939,667.72,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129310265,1.2081911,667.71,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129310471,2.2753514,667.7,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129310669,1.2081911,667.69,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129310873,1.2081911,667.68,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129311073,2.2753514,667.67,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129311372,2.2753514,667.66,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129311575,1.2081911,667.65,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129311769,1.2081911,667.64,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129311971,1.03073028,667.63,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129312173,1.0671603,667.62,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129312569,1.0671603,667.61,667.08,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129312773,1.0671603,667.61,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129313175,1.0671603,667.6,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129313476,1.0671603,667.59,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129313774,1.0671603,667.58,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129314071,1.0671603,667.57,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129314675,1.0671603,667.56,667.13,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129314869,1.0671603,667.56,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129315275,1.10778939,667.81,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129315473,1.80637485,667.8,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129315669,2.87270034,667.79,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129315874,1.80637485,667.78,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129316169,3.90158876,667.77,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129316370,2.87270034,667.76,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129316573,1.80637485,667.75,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129316875,2.87270034,667.74,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129317075,2.83526327,667.73,667.19,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129317277,1.80637485,667.72,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129317575,1.17548246,667.71,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129317777,2.24180795,667.7,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129317977,2.20437088,667.69,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129318172,1.17548246,667.68,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129318378,1.06632549,667.68,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129318979,1.06632549,667.67,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129319280,1.06632549,667.66,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129319480,2.09521391,667.66,667.17,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129319681,1.02888842,667.66,667.2,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129320782,1.02888842,667.65,667.2,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129321984,1.02888842,667.64,667.2,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129322381,1.02888842,667.64,666.69,0.39325812]
["bitfinex-derivatives","BNBF0:USTF0",1748129322382,1.02888842,667.64,667.32,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129323283,1.02822464,667.63,667.32,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129323582,1.02888842,667.62,667.32,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129324183,1.02822464,667.61,667.32,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129324483,1.02822464,667.61,667.29,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129324682,1.02888842,667.6,667.29,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129324883,2.05711306,667.6,667.29,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129325279,1.02822464,667.59,667.29,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129325485,1.02888842,667.58,667.29,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129326187,1.02888842,667.58,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129326380,1.02888842,667.57,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129327287,1.02888842,667.56,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129328488,1.02888842,667.55,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129329686,1.10778939,667.87,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129329881,2.83089387,667.86,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330086,1.80378964,667.85,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330384,1.80378964,667.84,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330584,1.17378736,667.83,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330778,1.10778939,667.87,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330779,2.20089159,667.82,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129330983,1.17378736,667.81,667.27,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129331181,2.20089159,667.8,667.05,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129331387,1.02710423,667.8,667.05,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129331688,1.02710423,667.79,667.05,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129332388,1.02710423,667.78,667.05,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129332789,1.02668748,667.77,667.05,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129333084,1.02668748,667.77,667.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1748129333288,1.02710423,667.76,667.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1748129333488,1.02710423,667.76,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129333685,2.05379171,667.75,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129334090,1.02668748,667.75,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129334489,1.02668748,667.74,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129334789,1.02719333,667.73,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129335290,1.02719333,667.72,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129335490,2.05388081,667.72,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129335991,1.02668748,667.71,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129336291,1.02719333,667.7,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129336692,1.02719333,667.69,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129337386,1.02668748,667.68,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129337591,1.02719333,667.67,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129338091,1.02719333,667.66,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129338292,2.05388081,667.66,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129338593,1.02668748,667.66,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129339093,1.02668748,667.65,667.06,1.35711378]
["bitfinex-derivatives","BNBF0:USTF0",1748129340092,1.02668748,667.65,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129340392,1.02668748,667.64,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129341491,1.02668748,667.63,667.09,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129342091,1.02668748,667.63,667.41,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129342294,1.02668748,667.62,667.41,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129343292,1.02668748,667.61,667.41,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129343494,1.02668748,667.61,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129344200,1.10778939,667.86,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129344397,1.80934426,667.85,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129344599,1.80934426,667.84,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129344793,1.80934426,667.83,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129345095,1.80934426,667.82,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129345294,3.86801262,667.81,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129345501,1.80934426,667.8,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129345697,1.80934426,667.79,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129345897,2.8392203,667.78,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129346096,1.17743644,667.77,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129346294,2.20622876,667.76,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129346500,1.02879232,667.76,667.44,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129346696,1.02879232,667.75,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129347001,1.02879232,667.74,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129347600,1.02879232,667.73,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129347903,1.02987604,667.75,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129348102,1.02987604,667.72,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129348697,1.02987604,667.72,667.54,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129349102,1.02987604,667.71,667.54,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129350003,1.02987604,667.7,667.54,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129351302,1.02987604,667.69,667.54,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129352304,1.02987604,667.68,667.54,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129353206,1.02987604,667.68,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129354007,1.02987604,667.67,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129354906,1.02987604,667.66,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129356109,1.02987604,667.66,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129356305,1.02987604,667.65,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129357410,1.02987604,667.64,667.55,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129357904,1.02987604,667.64,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129358506,1.02987604,667.63,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129359716,1.02987604,667.62,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129360915,1.10778939,667.91,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129361209,1.81676738,667.9,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129361409,1.81704485,667.89,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129361613,2.85293046,667.88,667.53,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129361814,3.89379378,667.87,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129362009,1.81704485,667.86,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129362310,2.85324422,667.85,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129362508,2.21842832,667.84,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129362713,1.03588561,667.84,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129362909,2.07674893,667.83,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129363210,1.04086332,667.83,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129363810,1.04086332,667.82,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129364416,1.04086332,667.82,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129365418,1.10778939,667.91,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129365617,1.10778939,668.04,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129365917,2.22246574,668.03,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129366112,2.22370354,668.02,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129366318,1.1832707,668.01,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129366518,1.18312655,668.0,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129366814,1.03919504,667.99,667.45,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129367018,1.03919504,667.99,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129367212,1.03919504,667.98,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129367618,2.07962788,667.98,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129367917,2.07962788,667.98,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129367918,1.03919504,667.97,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129368118,1.03919504,667.96,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129368517,1.04043284,667.95,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129369314,1.03628102,667.94,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129369619,1.03628102,667.93,667.65,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129369821,1.03628102,667.93,667.56,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129370019,1.04043284,667.93,667.56,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129370821,1.0348134,667.92,667.56,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129371120,2.07524624,667.91,667.56,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129371519,1.0348134,667.9,667.56,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129371716,1.0348134,667.9,667.4,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129372019,1.04043284,667.91,667.4,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129372215,1.04043284,667.89,667.4,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129373021,1.10778939,668.01,667.39,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129373022,1.04043284,667.88,667.39,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129374619,1.04043284,667.87,667.39,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129375919,1.04043284,667.86,667.39,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129376420,1.04043284,667.86,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129376624,1.04043284,667.85,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129377525,1.04043284,667.84,667.47,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129378320,1.04043284,667.84,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129378524,1.46941097,668.24,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129378525,1.10778939,668.1,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129378725,1.82686059,668.09,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129378921,2.863172,668.08,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129379124,1.82686059,668.07,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129379327,1.82686059,668.06,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129379522,1.19289129,668.05,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129379723,2.23084536,668.04,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129379924,2.2292027,668.03,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129380124,2.2292027,668.02,667.46,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129380322,1.03631141,668.01,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129380822,1.03631141,668.0,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129381121,1.03795407,668.04,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129381326,1.03795407,667.99,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129382226,1.10778939,668.08,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129382227,1.03795407,667.98,667.49,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129382724,1.03795407,667.98,667.57,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129383327,1.03795407,667.97,667.57,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129384128,1.03795407,667.96,667.57,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129385332,1.03795407,667.95,667.22,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129386331,1.03795407,667.94,667.22,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129387531,1.03795407,667.93,667.22,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129387732,1.03795407,667.93,667.24,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129388533,1.03795407,667.92,667.24,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129389432,1.03795407,667.91,667.24,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129389633,1.03795407,667.91,667.64,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129390033,1.03795407,667.9,667.64,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129390229,1.03795407,667.9,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129391034,1.03795407,667.89,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129391934,1.03795407,667.89,667.67,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129392134,1.03795407,667.88,667.67,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129393134,1.03795407,667.87,667.67,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129393530,1.03795407,667.87,667.71,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129394133,1.03795407,667.86,667.71,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129395339,1.03795407,667.85,667.71,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129395838,1.03795407,667.85,667.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129396839,1.03795407,667.84,667.69,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129397436,1.03795407,667.84,667.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129398539,1.03795407,667.83,667.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129399039,1.03795407,667.82,667.68,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129399641,1.03795407,667.82,667.75,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129400343,1.03795407,667.81,667.75,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129401344,1.03795407,667.8,667.75,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129401641,1.03795407,667.8,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129402247,1.03795407,667.79,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129402845,1.03795407,667.78,667.76,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129404047,1.03795407,667.78,667.77,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129406355,1.03795407,667.78,667.72,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129407250,1.03795407,667.77,667.72,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129408358,1.03795407,667.76,667.72,0.47611378]
["bitfinex-derivatives","BNBF0:USTF0",1748129409057,1.03795407,667.76,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129409955,1.03795407,667.75,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129411458,1.03795407,667.74,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129412759,1.03795407,667.73,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129413658,1.03795407,667.72,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129414860,1.03795407,667.71,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129415961,1.03795407,667.7,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129417264,1.03795407,667.69,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129418066,1.03795407,667.68,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129419468,1.10778939,667.93,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129419667,1.83050663,667.92,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129419860,1.19527251,667.91,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129420064,1.19527251,667.9,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129420265,1.0400712,667.9,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129420562,1.03872314,667.89,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129420863,1.03872314,667.89,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129421369,1.03872314,667.88,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129421669,2.07879434,667.88,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129421964,1.03872314,667.87,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129422470,1.0400712,667.86,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129423371,1.0400712,667.85,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129424166,1.0400712,667.84,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129424671,1.04064053,667.83,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129424868,1.04064053,667.82,667.67,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129425072,1.04064053,667.82,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129425272,2.08071173,667.82,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129425472,1.0400712,667.82,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129426074,1.04089168,667.81,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129426268,2.08096288,667.81,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129426474,1.0400712,667.81,667.66,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129426674,1.0400712,667.81,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129427375,1.0400712,667.8,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129428275,1.0400712,667.8,667.71,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129428673,1.0400712,667.79,667.71,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129429574,1.0400712,667.78,667.71,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129430774,1.0400712,667.77,667.71,0.47576523]
["bitfinex-derivatives","BNBF0:USTF0",1748129430975,1.0400712,667.77,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129432474,1.0400712,667.76,667.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748129432777,1.0400712,667.76,667.68,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129433477,1.0400712,667.75,667.68,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129434777,1.0400712,667.75,667.6,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129434981,1.0400712,667.74,667.6,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129435683,1.0400712,667.73,667.6,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129436982,1.0400712,667.72,667.6,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129437177,1.0400712,667.72,667.55,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129438283,1.0400712,667.71,667.55,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129439085,1.0400712,667.71,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129439683,1.0400712,667.7,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129440687,1.0400712,667.69,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129441088,1.0400712,667.69,667.48,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129441688,1.0400712,667.68,667.48,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129442889,1.0400712,667.67,667.48,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129444088,1.0400712,667.66,667.48,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129444990,1.0400712,667.65,667.48,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129445490,1.0400712,667.65,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129446091,1.10778939,667.92,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129446287,1.83128737,667.91,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129446587,1.83128737,667.9,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129446889,1.83133146,667.89,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129447090,2.86505412,667.88,667.56,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129447290,1.83133146,667.87,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129447491,2.87239856,667.86,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129447692,1.19564608,667.85,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129447889,1.19564608,667.84,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129448087,1.19564608,667.83,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129448290,1.19564608,667.82,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129448490,1.19564608,667.81,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129448691,1.0410671,667.82,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129448892,1.19572851,667.81,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129449091,1.0410671,667.8,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129449293,1.03372266,667.83,667.57,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129449494,2.2294996,667.82,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129449694,1.03372266,667.82,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129449993,1.04140641,667.81,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129450393,1.04140641,667.8,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129450589,2.07512907,667.8,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129451095,1.03372266,667.8,667.74,0.47587198]
["bitfinex-derivatives","BNBF0:USTF0",1748129451697,1.03372266,667.8,667.46,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129452095,1.03372266,667.79,667.46,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129453099,1.03372266,667.78,667.46,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129453396,1.03372266,667.78,667.61,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129453998,1.03372266,667.77,667.61,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129455199,1.03372266,667.76,667.61,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129456402,1.03372266,667.75,667.61,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129456902,1.03372266,667.75,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129458000,1.03372266,667.74,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129458904,1.03372266,667.73,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129459705,1.03372266,667.72,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129460506,1.04024052,667.71,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129460705,1.03372266,667.7,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129460899,2.87090112,667.69,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129461099,1.8306606,667.68,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129461304,2.87092647,667.67,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129461504,1.19529537,667.66,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129461806,3.26925855,667.65,667.57,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129462007,1.19529537,667.64,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129462204,2.07396318,667.65,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129462600,1.04024052,667.64,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129462824,2.07396318,667.63,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129463507,1.04024052,667.62,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129463810,2.07396318,667.61,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129464206,1.04024052,667.6,667.33,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129464702,1.04024052,667.6,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129464703,1.03372266,667.59,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129464907,1.03372266,667.59,667.33,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129465106,1.04024052,667.58,667.33,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129465608,1.03372266,667.59,667.33,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129466514,1.03372266,667.58,667.33,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129467213,1.03372266,667.58,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129467410,1.10778939,667.77,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129468412,1.04478724,667.76,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129469614,1.04478724,667.75,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129470516,1.04478724,667.74,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129471517,1.04478724,667.73,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129472718,1.04478724,667.72,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129473513,1.04478724,667.71,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129474318,1.10778939,668.11,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129474521,1.83102785,668.1,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129474718,2.91668845,668.09,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129474917,1.83102785,668.08,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129475119,1.83102785,668.07,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129475313,1.83102785,668.06,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129475515,1.83113945,668.05,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129475715,1.83113945,668.04,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129475920,1.83113945,668.03,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129476116,1.83113945,668.02,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129476418,2.91680229,668.01,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129476619,2.91680229,668.0,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129476821,1.83114169,667.99,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129477020,3.96216439,667.98,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129477319,2.91677481,667.97,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129477521,1.83111421,667.96,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129477715,1.19548005,667.95,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129477912,2.28114065,667.94,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129478120,1.19548005,667.93,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129478314,1.0856606,667.92,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129478819,1.0856606,667.91,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129479221,1.0856606,667.9,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129479619,1.0856606,667.89,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129479915,1.0453621,667.88,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129480219,1.0856606,667.87,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129480519,1.0856606,667.86,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129480720,1.0856606,667.86,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129481120,1.0856606,667.85,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129481317,2.1310227,667.85,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129481722,1.0453621,667.85,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129482423,1.0453621,667.84,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129482724,1.0453621,667.84,667.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129482725,1.0453621,667.84,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129483524,1.0453621,667.83,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129484422,1.0453621,667.82,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129484624,1.0453621,667.82,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129485023,1.08474857,667.81,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129485425,1.0453621,667.8,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129485727,1.08474857,667.79,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129485925,1.08474857,667.78,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129486326,1.08474857,667.77,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129486527,1.08474857,667.77,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129486721,1.0453621,667.76,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129486925,1.08474857,667.75,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129487326,1.08474857,667.74,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129487628,1.0453621,667.76,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129487829,1.08354972,667.75,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129488030,2.12891182,667.75,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129488529,1.0453621,667.75,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129488734,1.0453621,667.75,667.59,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129489331,1.0453621,667.74,667.59,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129490133,1.0453621,667.73,667.59,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129490636,1.0453621,667.73,667.6,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129491534,1.0453621,667.72,667.6,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129492234,1.0453621,667.72,667.58,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129492433,1.0453621,667.71,667.58,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129493536,1.0453621,667.71,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129493735,1.0453621,667.7,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129494138,1.08349804,667.69,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129494536,1.08349804,667.68,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129494836,2.12886014,667.67,667.53,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129495237,2.12886014,667.67,667.46,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129495431,1.08349804,667.66,667.46,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129495738,2.12886014,667.65,667.46,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129496138,1.08349804,667.64,667.46,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129496538,1.0453621,667.63,667.46,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129497740,1.0453621,667.63,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129498040,1.0453621,667.62,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129499035,1.0453621,667.61,667.49,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129499641,1.0453621,667.61,667.5,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129499842,1.0453621,667.6,667.5,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129500741,1.0453621,667.59,667.5,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129501745,1.0453621,667.59,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129502239,1.0453621,667.58,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129503145,1.0453621,667.57,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129504142,1.0453621,667.57,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129504646,1.0453621,667.56,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129505649,1.0453621,667.55,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129506948,1.10778939,667.79,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129507148,1.82648087,667.78,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129507348,1.82648087,667.77,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129507549,2.27306649,667.76,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129507751,1.19254726,667.75,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129508046,2.23506866,667.74,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129508248,2.12307964,667.74,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129508548,1.08051923,667.73,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129508850,2.12307964,667.72,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129509352,1.08051923,667.71,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129509652,1.04256041,667.72,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129510047,1.04256041,667.71,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129510653,1.08259112,667.7,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129511553,1.04256041,667.71,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129511753,1.04256041,667.69,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129512754,1.04256041,667.68,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129513954,1.10778939,667.95,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129514255,2.90857167,667.94,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129514454,1.82675019,667.93,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129514651,1.82679932,667.92,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129514848,2.86953564,667.91,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129515151,2.9086208,667.9,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129515352,1.19276435,667.89,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129515551,2.27458583,667.88,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129515753,1.19276435,667.87,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129515947,2.27460418,667.86,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129516154,1.08182148,667.86,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129516653,1.08182148,667.85,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129516853,1.08182148,667.84,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129517054,2.1245578,667.84,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129517251,1.08182148,667.83,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129517757,1.08182148,667.82,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129517952,1.08182148,667.81,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129518157,1.08182148,667.81,667.42,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129520359,1.04273632,667.79,667.51,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129521059,1.04273632,667.78,667.51,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129521858,1.04273632,667.77,667.51,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129522056,1.08289205,667.76,667.51,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129522254,1.08289205,667.76,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129522255,1.08289205,667.76,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129522862,1.08289205,667.75,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129523061,1.04273632,667.74,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129523658,1.08289205,667.73,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129523963,1.08289205,667.72,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129524263,2.12562837,667.71,667.52,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129524758,2.12562837,667.71,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129524759,2.12562837,667.71,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129524959,1.08289205,667.7,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129525462,2.12562837,667.69,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129525765,1.04273632,667.69,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129526770,1.04273632,667.68,667.55,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129526969,1.04273632,667.68,667.56,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129528274,1.04273632,667.67,667.56,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129529169,1.04273632,667.66,667.56,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129529368,1.04273632,667.66,667.57,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129530175,1.04273632,667.65,667.57,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129531075,1.04273632,667.64,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129532277,1.10778939,667.86,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129532575,1.1932522,667.85,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129532776,2.27656952,667.84,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129532970,1.08331732,667.84,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129533477,2.12657788,667.83,667.61,0.47606441]
["bitfinex-derivatives","BNBF0:USTF0",1748129533678,2.12657788,667.83,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129534273,1.08331732,667.82,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129534477,1.04326056,667.81,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129535178,1.08572995,667.8,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129535579,1.04326056,667.79,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129535879,2.12899051,667.79,667.76,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129536079,1.08572995,667.78,667.76,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129536480,1.04326056,667.79,667.76,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129536677,1.04326056,667.78,667.76,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129537079,1.04326056,667.78,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129537379,1.0842348,667.77,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129537779,1.04326056,667.76,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129538782,1.04326056,667.75,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129539381,1.04326056,667.75,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129540082,1.04326056,667.74,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129541483,1.04326056,667.73,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129541682,1.04326056,667.73,667.52,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129542285,1.04326056,667.72,667.52,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129543082,1.04326056,667.72,667.53,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129543382,1.04326056,667.71,667.53,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129544586,1.04326056,667.7,667.53,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129544986,1.04326056,667.7,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129545486,1.04326056,667.69,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129546888,1.10778939,668.03,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129547088,1.82964103,668.02,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129547288,1.82964103,668.01,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129547587,1.82964103,668.0,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129547791,2.87850502,667.99,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129547990,1.19460785,667.98,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129548289,1.19442518,667.97,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129548489,1.04886399,667.99,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129548689,1.08652876,667.96,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129549091,1.08652876,667.95,667.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1748129549290,2.13539275,667.95,667.35,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129549686,1.08652876,667.94,667.35,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129549885,1.08652876,667.93,667.35,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129550185,1.04886399,667.92,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129550390,2.13539275,667.92,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129550986,1.08652876,667.91,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129551190,2.13539275,667.91,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129551592,1.08652876,667.9,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129551890,1.04886399,667.89,667.4,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129552488,1.04886399,667.89,667.41,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129552987,1.04886399,667.89,667.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1748129553191,1.04886399,667.88,667.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1748129554192,1.04886399,667.87,667.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1748129555194,1.04886399,667.86,667.42,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1748129555892,1.04886399,667.86,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129556094,1.04886399,667.85,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129557588,1.04886399,667.84,667.56,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129558095,1.04886399,667.84,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129558288,1.10778939,668.11,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129558491,1.82748804,668.1,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129558689,1.82748804,668.09,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129558893,2.91316595,668.08,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129559190,1.82748804,668.07,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129559390,2.91316595,668.06,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129559592,1.19321226,668.05,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129559890,1.19321226,668.04,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129560091,1.19321226,668.03,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129560396,1.08567791,668.02,667.55,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129560697,1.08567791,668.01,667.61,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129561097,1.04760247,668.0,667.61,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129561296,2.13328038,668.0,667.61,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129561496,1.08567791,667.99,667.61,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129561795,1.04760247,668.0,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129561796,1.08567791,667.98,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129562196,1.04760247,668.0,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129562499,1.08541907,667.99,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129562793,2.13302154,667.99,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129562998,1.08541907,667.98,667.63,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129563198,1.08541907,667.98,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129563696,1.04760247,667.97,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129564395,1.04760247,667.96,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129565600,1.04760247,667.95,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129565797,1.04760247,667.95,667.7,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129567000,1.04760247,667.94,667.7,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129567396,1.04760247,667.94,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129568098,1.04760247,667.93,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129568702,1.04760247,667.93,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129569202,1.10778939,668.2,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129569400,1.82731338,668.19,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129569702,2.9153792,668.18,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129569899,1.19307471,668.17,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129570098,1.08806582,668.17,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129570294,2.13538819,668.16,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129570701,1.08806582,668.15,667.86,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129571401,1.08806582,668.14,667.86,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129571596,2.13538819,668.14,667.86,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129571897,1.04732237,668.14,667.86,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129572501,1.04732237,668.13,667.86,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129573502,1.04732237,668.13,667.97,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129573802,1.04732237,668.12,667.97,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129575204,1.10778939,668.29,667.97,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129575502,1.10778939,668.29,667.9,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129576002,1.08581655,668.28,667.9,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129576498,1.08581655,668.27,667.9,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129577002,1.08581655,668.26,667.9,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129577405,1.0453333,668.27,667.9,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129577706,1.0453333,668.27,667.95,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129578005,2.13054502,668.26,667.95,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129578305,1.0453333,668.26,667.95,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129579200,1.0453333,668.25,667.95,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129579705,1.08473805,668.24,667.95,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129579905,1.08473805,668.24,667.92,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129580105,1.0453333,668.25,667.92,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129580407,1.0453333,668.24,667.92,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129581607,1.0453333,668.23,667.92,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129581908,1.0453333,668.23,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129582308,1.08480813,668.22,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129582607,2.13014143,668.21,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129583309,1.08480813,668.2,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129583603,1.08480813,668.19,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129583808,1.08480813,668.19,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129584010,1.0453333,668.18,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129584210,2.13014143,668.18,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129584711,1.08480813,668.17,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129585106,1.0453333,668.18,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129585107,2.13014143,668.16,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129585510,1.08480813,668.15,667.81,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129585811,1.08480813,668.14,667.82,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129586210,1.08480813,668.13,667.82,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129586512,2.13014143,668.13,667.82,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129586714,1.0453333,668.13,667.82,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129587814,1.0453333,668.13,667.79,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129588315,1.0453333,668.12,667.79,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129589010,1.07938017,668.11,667.79,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129589717,1.0453333,668.1,667.79,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129589915,1.07938017,668.09,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129590214,1.0453333,668.08,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129591216,1.0453333,668.07,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129591818,1.0453333,668.07,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129592117,1.0453333,668.06,667.66,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129593321,1.0453333,668.06,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129593620,1.0453333,668.05,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129594121,1.0453333,668.04,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129594821,1.0453333,668.04,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129595421,1.46941097,668.43,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129595422,1.0453333,668.03,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129596424,1.0453333,668.02,667.71,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129596926,1.0453333,668.02,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129597525,1.10778939,668.29,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129597726,1.82468608,668.28,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129597924,1.82468608,668.27,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129598225,2.90890378,668.26,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129598424,1.19132604,668.25,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129598625,3.32169123,668.24,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129598925,1.19132604,668.23,667.74,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129599125,1.19132604,668.22,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129599326,1.19132604,668.21,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129599522,1.0842177,668.22,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129599727,2.27587181,668.21,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129599926,1.0842177,668.2,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129600227,2.13036519,668.2,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129600527,1.0842177,668.19,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129601126,1.04614749,668.18,667.73,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129601328,1.0842177,668.17,667.83,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129601630,1.0842177,668.16,667.83,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129601829,1.04614749,668.15,667.83,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129602729,1.04614749,668.14,667.83,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129602930,1.08704064,668.13,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129603331,1.08704064,668.12,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129603830,1.04614749,668.11,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129604031,2.13318813,668.11,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129604532,1.08704064,668.1,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129604830,2.13318813,668.1,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129605131,1.08704064,668.09,667.85,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129605431,1.08704064,668.09,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129605830,1.04614749,668.08,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129606029,2.13318813,668.08,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129606533,1.08704064,668.07,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129606734,1.04614749,668.06,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129607335,1.08704064,668.05,667.89,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129607636,1.08704064,668.05,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129607830,2.13318813,668.04,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129608737,1.08704064,668.03,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129608931,2.13318813,668.03,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129609337,1.08704064,668.02,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129609637,1.04614749,668.03,667.91,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129610238,1.04614749,668.03,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129610437,1.46941097,668.26,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129610438,1.04614749,668.02,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129611439,1.08499149,668.01,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129611740,1.04614749,668.0,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129612939,1.04614749,667.99,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129613639,1.04614749,667.98,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129614741,1.04614749,667.97,667.93,0.47574851]
["bitfinex-derivatives","BNBF0:USTF0",1748129615243,1.04614749,667.97,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129615540,1.04614749,667.96,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129616438,1.04614749,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129617642,1.04614749,667.94,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129618845,1.04614749,667.93,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129620043,1.04614749,667.92,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129620846,1.10778939,668.11,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129621042,1.19382876,668.1,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129621243,1.19382876,668.09,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129621541,2.13720561,668.08,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129622345,1.08851087,668.07,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129622645,1.04869474,668.06,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129623540,1.04869474,668.05,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129624549,1.04869474,668.04,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129625343,1.04869474,668.03,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129626048,1.04869474,668.02,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129627349,1.04869474,668.01,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129629045,1.04869474,668.0,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129629851,1.04869474,667.99,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129631350,1.04869474,667.98,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129632251,1.04869474,667.97,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129633345,1.04869474,667.96,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129634446,1.04869474,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129635455,1.10778939,668.14,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129635753,1.1948419,668.13,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129635952,1.1948419,668.12,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129636153,2.22719894,668.11,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129636354,2.08197375,668.11,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129636655,1.03235704,668.1,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129637256,1.04961671,668.11,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129637556,1.04961671,668.09,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129637955,1.19505556,668.08,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129638156,1.83073355,668.07,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129638358,1.19505556,668.06,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129638554,2.24467227,668.05,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129638752,1.19505556,668.04,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129638951,1.19505556,668.03,668.01,0.47607455]
["bitfinex-derivatives","BNBF0:USTF0",1748129639153,2.22771834,668.02,668.01,0.47607455]
["bitfinex-derivatives","BNBF0:USTF0",1748129639454,3.27733505,668.02,668.01,0.47607455]
["bitfinex-derivatives","BNBF0:USTF0",1748129641461,3.27733505,668.02,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129641760,1.19505556,668.01,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129641960,2.22771834,668.0,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129642260,1.19505556,667.99,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129642463,2.22767106,667.98,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129642662,1.19543861,667.97,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129642859,1.19543861,667.96,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129643060,1.19543861,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129643259,1.03223245,667.96,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129643658,1.03223245,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129643965,2.08184916,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129644468,1.03223245,667.94,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129644966,1.04961671,667.95,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129645166,1.10778939,668.03,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129645167,1.04961671,667.94,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129646162,1.04961671,667.93,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129647366,1.04961671,667.92,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129648867,1.04961671,667.91,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129649770,1.04961671,667.9,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129650768,1.04961671,667.89,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129651870,1.04961671,667.88,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129653171,1.04961671,667.87,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129654071,1.04961671,667.86,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129655171,1.04961671,667.85,667.84,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1748129658871,1.04961671,667.85,667.67,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129659076,1.04961671,667.85,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129659975,1.04961671,667.84,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129660971,1.04961671,667.83,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129661376,1.04961671,667.83,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129662279,1.04961671,667.82,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129663078,1.04961671,667.81,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129664583,1.04961671,667.8,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129665685,1.10778939,668.09,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129665686,1.04961671,667.79,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129667287,1.10778939,668.09,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129667288,1.04961671,667.78,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129668188,1.10778939,668.09,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129668388,1.83024984,668.08,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129668689,2.87356951,668.07,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129668886,1.83024984,668.06,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129669086,2.87356951,668.05,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129669286,1.83024984,668.04,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129669486,1.83024984,668.03,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129669786,2.87356951,668.02,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129669982,2.24892581,668.01,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129670185,2.23803959,668.0,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129670387,1.04331967,668.0,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129670687,1.04331967,667.99,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129671189,1.04331967,667.98,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129671390,2.09746145,667.98,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129671591,1.04331967,667.97,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129671792,1.05414178,667.98,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129672591,1.10778939,668.06,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129672592,1.05414178,667.97,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129672992,1.05414178,667.97,667.87,0.47562477]
["bitfinex-derivatives","BNBF0:USTF0",1748129674995,2.22514116,668.33,667.87,0.47562477]
["bitfinex-derivatives","BNBF0:USTF0",1748129674996,1.05414178,667.96,667.87,0.47562477]
["bitfinex-derivatives","BNBF0:USTF0",1748129675495,1.05414178,667.96,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129676196,1.05414178,667.95,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129677499,1.10778939,668.16,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129677500,1.05414178,667.94,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129678396,1.05414178,667.93,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129679500,1.05414178,667.92,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129680503,1.05414178,667.91,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129681502,1.05414178,667.9,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129682403,1.05414178,667.89,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129683298,1.05414178,667.88,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129684100,1.05414178,667.87,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129684304,1.05414178,667.87,667.8,0.47562477]
["bitfinex-derivatives","BNBF0:USTF0",1748129685707,1.05414178,667.86,667.8,0.47562477]
["bitfinex-derivatives","BNBF0:USTF0",1748129686608,1.05414178,667.86,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129686803,1.05414178,667.85,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129688408,1.05414178,667.84,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129689408,1.05414178,667.83,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129690409,1.05414178,667.82,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129691609,1.05414178,667.81,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129693010,1.05414178,667.8,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129693811,1.10778939,668.02,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694012,1.19604263,668.01,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694212,1.10778939,668.02,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694213,2.24006812,668.0,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694413,1.19604259,667.99,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694614,1.04402549,668.0,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694615,1.19604259,667.98,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129694910,1.19604259,667.97,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129695109,1.05542942,667.96,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129695510,1.04402549,667.95,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129695811,1.05542942,667.96,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129696216,1.05542942,667.95,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129697013,1.0438327,667.94,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129697312,1.05542942,667.95,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129697618,1.04461092,667.94,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129697819,2.10004034,667.94,667.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129698318,1.05542942,667.94,667.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129698618,1.04485352,667.93,667.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129698816,1.10778939,667.97,667.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129698817,1.05542942,667.92,667.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129699917,1.05542942,667.91,667.79,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129701021,1.05542942,667.9,667.79,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129701820,1.05542942,667.89,667.79,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129702025,1.05542942,667.89,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129702630,1.05542942,667.88,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129703726,1.05542942,667.87,667.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1748129704532,1.05542942,667.86,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129705729,1.05542942,667.85,667.66,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129706129,1.05542942,667.85,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129706527,1.05542942,667.84,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129707534,1.05542942,667.83,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129707830,1.05542942,667.83,667.54,0.47662942]
["bitfinex-derivatives","BNBF0:USTF0",1748129708034,1.04199979,667.82,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129708234,1.05542942,667.81,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129708535,1.04199979,667.8,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129709038,1.05542942,667.81,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129709239,1.05542942,667.79,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129710637,1.05542942,667.78,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129711838,1.05542942,667.77,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129713044,1.05542942,667.76,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129714045,1.05542942,667.75,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129715040,1.05542942,667.74,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129715944,1.05542942,667.73,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129716845,1.05542942,667.72,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129717846,1.05542942,667.71,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129718847,1.05542942,667.7,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129720048,1.10778939,667.98,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129720249,2.2429409,667.97,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129720450,1.19515836,667.96,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129720744,2.2429409,667.95,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129720948,1.04778254,667.94,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129721249,1.05707071,667.93,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129721544,1.04778254,667.92,667.68,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1748129722245,1.05707071,667.93,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129722749,1.05707071,667.92,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129723450,1.05707071,667.91,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129724446,1.05707071,667.9,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129725449,1.05707071,667.89,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129726253,1.05707071,667.88,667.79,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129726853,1.05707071,667.88,667.86,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129727552,1.05707071,667.87,667.86,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129730449,1.46941097,668.2,667.86,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129730654,1.83088813,668.19,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129730853,1.83088813,668.18,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129731152,1.83088813,668.17,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129731350,2.87964139,668.16,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129731553,1.83088813,668.15,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129731752,1.1144723,668.1,667.85,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129731950,1.1144723,668.1,667.75,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1748129731951,1.19527399,668.09,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129732156,1.19527399,668.08,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129732353,2.24401126,668.07,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129732553,1.05712617,668.06,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129732754,1.04875326,668.05,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129733055,1.05712617,668.06,667.81,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129733758,1.05712617,668.05,667.82,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129734458,1.05712617,668.04,667.82,0.47560285]
["bitfinex-derivatives","BNBF0:USTF0",1748129735657,1.05712617,668.04,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129735859,1.05712617,668.03,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129736758,1.05712617,668.02,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129737758,1.1144723,668.22,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129737958,1.1944257,668.21,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129738158,1.04886733,668.21,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129738758,1.04886733,668.2,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129739358,1.05612908,668.19,667.78,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129739659,1.05612908,668.19,668.08,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129740158,1.05612908,668.18,668.08,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129740958,1.05612908,668.17,668.08,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129741760,1.05612908,668.17,667.95,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129742262,1.05612908,668.17,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129742461,1.05612908,668.16,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129743461,1.05612908,668.15,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129745163,1.1144723,668.39,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129745363,1.82745984,668.38,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129745563,2.87744842,668.37,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129745763,1.19302568,668.36,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129745965,1.19302568,668.35,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129746159,1.19302568,668.34,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129746360,1.05478614,668.34,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129746568,1.04998858,668.33,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129747269,2.10477472,668.32,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129747574,1.04998858,668.31,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129748169,1.05478614,668.32,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129748474,1.05478614,668.31,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129749976,1.05478614,668.3,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129750980,1.05478614,668.29,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129751973,1.05478614,668.28,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129752173,1.05478614,668.28,667.98,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129752679,1.05478614,668.27,667.98,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129754082,1.05478614,668.26,667.98,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129754781,1.05478614,668.26,668.06,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129755077,1.05478614,668.25,668.06,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129755982,1.05478614,668.24,668.06,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129756778,1.05478614,668.23,668.06,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129757082,1.05478614,668.23,668.08,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129757982,1.05478614,668.22,668.08,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129759483,1.05478614,668.22,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129759484,1.05478614,668.21,668.1,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129760584,1.05478614,668.2,668.1,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129761682,1.05478614,668.19,668.04,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129762786,1.05478614,668.18,668.04,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129763385,1.05478614,668.18,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129763786,1.05478614,668.17,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129765087,1.05478614,668.16,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129765383,1.19052211,668.15,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129765589,1.05478614,668.16,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129765783,1.19054705,668.15,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129765989,2.23653845,668.14,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129766185,1.0459914,668.13,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129766384,1.05478614,668.12,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129766585,1.0459914,668.11,667.99,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129767284,1.0459914,668.1,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129767689,2.10077754,668.1,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129767890,1.05478614,668.1,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129768490,1.05478614,668.09,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129769191,1.05478614,668.08,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129770293,1.05478614,668.07,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129771790,1.05478614,668.06,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129772793,1.05478614,668.05,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129773893,1.05478614,668.04,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129774898,1.05478614,668.03,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129775798,1.05478614,668.02,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129776697,1.05478614,668.01,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129778095,1.05478614,668.0,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129779197,1.05478614,667.99,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129780502,1.05478614,667.98,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129781504,1.1144723,668.22,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129781505,1.05478614,667.97,667.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748129790310,1.05478614,667.97,667.78,0.47473296]
["bitfinex-derivatives","BNBF0:USTF0",1748129790610,1.05478614,667.97,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129791005,1.05478614,667.96,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129792406,1.05478614,667.95,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129792906,1.05478614,667.94,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129793810,1.05478614,667.93,667.68,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129794210,1.05478614,667.93,667.68,1.38734087]
["bitfinex-derivatives","BNBF0:USTF0",1748129794711,1.05478614,667.93,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129794910,1.05478614,667.92,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129796214,1.05478614,667.91,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129797313,1.05478614,667.9,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129798415,1.05478614,667.89,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129799616,1.05478614,667.88,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129800716,1.05478614,667.87,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129801315,1.05478614,667.86,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129802418,1.05478614,667.85,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129803115,1.05478614,667.84,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129803612,1.05478614,667.84,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129804116,1.1144723,668.11,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129804311,2.87507828,668.1,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129804513,1.82788894,668.09,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129804712,2.24050968,668.08,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129804916,1.19332034,668.07,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129805117,2.24050968,668.06,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129805310,1.19332034,668.05,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129805512,1.19332034,668.04,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129805712,1.0599659,668.05,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129805912,2.24065868,668.04,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129806212,1.04718934,668.04,667.82,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129806411,2.10715524,668.03,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129806717,1.04718934,668.02,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129807116,1.04718934,668.01,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129807318,1.04718934,668.0,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129807519,2.10715524,668.0,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129807817,1.0599659,668.0,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129809118,1.0599659,667.99,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129810223,1.0599659,667.98,667.76,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129811022,1.0599659,667.98,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129811023,1.0599659,667.98,667.8,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129811422,1.0599659,667.97,667.8,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129812624,1.0599659,667.96,667.8,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129812816,1.0599659,667.96,667.83,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129813722,1.0599659,667.95,667.83,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129814518,1.0599659,667.95,667.68,1.3864998]
["bitfinex-derivatives","BNBF0:USTF0",1748129814721,1.0599659,667.94,667.68,1.3864998]
["bitfinex-derivatives","BNBF0:USTF0",1748129815925,2.2289446,668.24,667.68,1.3864998]
["bitfinex-derivatives","BNBF0:USTF0",1748129815926,1.0599659,667.93,667.68,1.3864998]
["bitfinex-derivatives","BNBF0:USTF0",1748129816823,1.0599659,667.92,667.68,1.3864998]
["bitfinex-derivatives","BNBF0:USTF0",1748129817324,1.0599659,667.92,667.69,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129817824,1.1144723,668.07,667.69,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129817825,1.0599659,667.91,667.69,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129819322,1.0599659,667.9,667.69,0.4754998]
["bitfinex-derivatives","BNBF0:USTF0",1748129819821,1.0599659,667.9,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129820426,1.0599659,667.89,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129821626,1.0599659,667.88,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129822627,1.0599659,667.87,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129823625,1.0599659,667.86,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129825031,1.0599659,667.85,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129825831,1.0599659,667.84,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129827434,1.0599659,667.83,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129828329,1.0599659,667.82,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129829535,1.0599659,667.81,667.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1748129829834,1.0599659,667.81,667.59,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129830433,1.0599659,667.81,667.71,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129830635,1.1144723,668.0,667.71,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129831738,1.06317553,667.99,667.71,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129832840,1.06317553,667.98,667.72,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129833840,1.06317553,667.98,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129834041,1.06317553,667.97,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129835141,1.1144723,668.06,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129835142,1.06317553,667.96,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129835442,1.06317553,667.96,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129836338,1.06317553,667.95,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129837245,1.06317553,667.94,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129837845,1.05260125,667.93,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129838141,1.06317553,667.94,667.81,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129838342,1.06317553,667.92,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129839149,1.06317553,667.91,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129840649,1.06317553,667.9,667.74,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129840948,1.06317553,667.9,667.88,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129841849,1.06317553,667.89,667.88,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129843851,1.06317553,667.89,667.85,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129844852,1.06317553,667.88,667.85,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129845747,1.06317553,667.87,667.85,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129846349,1.06317553,667.87,667.84,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129847355,1.06317553,667.86,667.84,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129848154,1.06317553,667.85,667.84,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129848849,1.06317553,667.85,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129849355,1.19688148,667.84,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129849558,1.19688148,667.83,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129849751,1.19688148,667.82,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129849955,1.04872224,667.81,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129850255,2.2454775,667.81,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129850456,3.30865303,667.81,667.8,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129850656,3.30865303,667.81,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129850856,2.11189777,667.81,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129851156,1.04872224,667.8,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129851353,2.11189777,667.8,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129851957,1.04872224,667.79,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129852660,2.11189777,667.78,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129853060,1.04872224,667.77,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129853361,1.06317553,667.78,667.75,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129853661,1.06317553,667.78,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129853861,1.06317553,667.77,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129855564,1.06317553,667.76,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129856863,2.10977192,667.75,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129857064,1.04659639,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129857562,1.06317553,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129862963,3.93917092,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129863969,3.93751047,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129865765,3.9354772,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129866471,3.30164372,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129867671,3.301038,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129868866,2.10984938,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129869873,1.06317553,667.74,667.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1748129882880,1.06317553,667.74,667.56,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129883876,1.06317553,667.73,667.56,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129884481,1.06317553,667.73,667.6,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129884781,1.06317553,667.72,667.6,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129885781,1.06317553,667.71,667.6,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129886783,1.06317553,667.7,667.6,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129887283,1.06317553,667.7,667.61,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129887981,1.06317553,667.69,667.61,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129888781,1.06317553,667.68,667.61,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129889383,1.06317553,667.68,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129890384,1.06317553,667.67,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129890785,2.8641999,667.66,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129890984,1.82166443,667.65,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129891284,2.88483996,667.64,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129891487,2.8641999,667.63,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129891787,2.8641999,667.62,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129891988,1.82166443,667.61,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129892288,1.04253547,667.62,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129892289,1.82166443,667.6,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129892482,2.8641999,667.59,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129892683,1.82127496,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129892886,2.86381043,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129893489,3.92698596,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129894589,3.92668838,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129896391,3.9251208,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129898395,3.92497767,667.58,667.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1748129899396,3.92497767,667.58,666.67,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129899596,1.81926667,667.57,666.67,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129899898,2.86180214,667.56,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129900097,1.8190988,667.55,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129900297,1.8190988,667.54,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129900498,1.10806438,667.52,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129900696,1.8190988,667.51,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129900898,1.8190988,667.5,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129901094,2.86163427,667.49,666.68,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129901298,1.8190988,667.48,666.65,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129901498,2.86163427,667.47,666.65,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129901697,2.25044931,667.46,666.65,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129901897,1.18727378,667.45,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129902198,1.03381844,667.45,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129902597,2.09699397,667.44,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129903101,1.06317553,667.44,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129903400,1.06317553,667.43,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129904300,1.06317553,667.42,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129905297,1.06317553,667.41,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129906802,1.06317553,667.4,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129907504,1.06317553,667.39,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129908299,1.06317553,667.38,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129909605,1.06317553,667.37,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129910605,1.06317553,667.36,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129911401,1.06317553,667.35,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129912502,1.10806438,667.68,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129912708,1.10806438,667.61,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129912908,2.85868049,667.6,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129913111,1.18818816,667.59,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129913308,1.18818816,667.58,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129913503,1.18818816,667.57,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129913708,2.25657009,667.56,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129913908,1.06838193,667.56,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129914203,1.03790647,667.55,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129914404,1.03790647,667.54,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129914609,2.1062884,667.54,666.66,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1748129915011,2.1062884,667.54,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129915208,1.03790647,667.53,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129915405,1.06838193,667.52,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129916805,1.10806438,667.6,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129916806,1.06838193,667.51,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129917406,1.06838193,667.5,667.05,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129917911,1.06838193,667.5,667.13,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129918411,1.06838193,667.49,667.13,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129919414,1.06838193,667.48,667.13,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129919815,1.06838193,667.48,667.01,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129920514,1.06838193,667.47,667.01,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129921217,1.06838193,667.46,667.01,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129921515,1.06838193,667.46,667.07,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129922514,1.06838193,667.45,667.07,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129923018,1.06838193,667.44,667.07,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129923519,1.06838193,667.44,667.1,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129924119,1.06838193,667.43,667.1,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129925115,1.06838193,667.42,667.1,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129926020,1.06838193,667.41,667.1,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129926215,1.06838193,667.41,667.14,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129927115,1.06838193,667.4,667.14,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129928121,1.06838193,667.39,667.14,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129929221,1.06838193,667.38,667.14,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129930424,1.06838193,667.37,667.14,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129930722,1.06838193,667.37,667.18,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129931521,1.06838193,667.36,667.18,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129932423,1.06838193,667.36,667.19,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129932723,1.06838193,667.35,667.19,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129933724,1.06838193,667.34,667.19,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129934624,1.06838193,667.33,667.19,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129935125,1.06838193,667.33,667.3,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129935427,1.06838193,667.32,667.3,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129936727,1.06838193,667.31,667.3,0.4758904]
["bitfinex-derivatives","BNBF0:USTF0",1748129939330,1.06838193,667.31,667.05,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129940131,1.06838193,667.3,667.05,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129941034,1.06838193,667.29,667.05,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129941528,1.06838193,667.29,667.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129941934,1.06838193,667.28,667.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129942931,1.06838193,667.27,667.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129943637,1.06838193,667.26,667.03,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129943840,1.06838193,667.26,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129944739,1.06838193,667.25,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129945738,1.06838193,667.24,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129946840,1.06838193,667.23,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129947941,1.06838193,667.22,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129948837,1.06838193,667.21,667.06,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129949741,1.06838193,667.21,667.07,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129949937,1.06838193,667.2,667.07,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129951544,1.06838193,667.19,667.07,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129952545,1.06838193,667.18,667.08,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129954547,1.06838193,667.17,667.08,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129955148,1.06838193,667.17,666.96,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129955847,1.06838193,667.16,666.96,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129956755,1.06838193,667.16,666.99,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129957353,1.10806438,667.38,666.99,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129957354,1.06838193,667.15,666.99,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129958453,1.06838193,667.14,666.99,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129959355,1.06838193,667.14,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129959356,1.06838193,667.14,666.98,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129959752,1.06838193,667.13,666.98,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129960555,1.06838193,667.12,666.98,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748129961658,1.06838193,667.12,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129962057,1.10806438,667.32,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129962058,1.06838193,667.11,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129963160,1.06838193,667.1,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129964455,1.06838193,667.09,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129965256,1.06838193,667.08,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129966465,1.06838193,667.08,667.05,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129966661,3.71490767,668.12,667.05,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129966662,1.06838193,667.07,667.05,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129967657,1.06838193,667.06,667.05,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129968761,1.06838193,667.06,667.03,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129969862,1.06838193,667.05,667.03,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129971164,1.06838193,667.05,666.99,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129971365,1.06838193,667.04,666.99,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129972264,1.06838193,667.03,666.99,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129972962,1.10806438,667.24,666.99,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129973261,2.24747351,667.23,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129973460,1.19185849,667.22,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129973658,1.05551091,667.23,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129973863,2.24736935,667.22,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129974061,1.19181744,667.21,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129974359,1.19187841,667.2,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129974562,1.05551091,667.19,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129974967,1.05551091,667.18,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129975267,1.05551091,667.17,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129975463,1.19150313,667.16,666.96,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129975669,1.19149481,667.15,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129975868,2.1149214,667.17,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129976064,2.2470046,667.16,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129976264,1.19149369,667.15,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129976466,1.05551091,667.15,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129976666,1.05941049,667.14,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129976866,1.05551091,667.13,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129977167,1.05551091,667.12,667.01,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129977466,1.05551091,667.12,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129977668,2.1149214,667.11,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129978266,1.05551091,667.1,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129978668,1.05941049,667.11,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129978868,1.05941049,667.09,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129979868,1.05941049,667.08,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129980463,1.05941049,667.07,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129981367,1.05941049,667.06,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129981969,1.05941049,667.05,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129982870,1.05340083,667.04,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129983271,1.05941049,667.05,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129983466,1.05941049,667.03,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129984571,1.05941049,667.02,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129984873,1.09831198,667.01,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129985473,1.09831198,667.0,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129985669,2.15772247,667.0,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129986271,1.05941049,667.0,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129986573,1.05941049,666.99,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129987769,1.05941049,666.98,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129988774,1.05941049,666.97,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129989674,1.05941049,666.96,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129990475,1.05941049,666.95,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129991374,1.05941049,666.94,666.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1748129992074,1.05941049,666.94,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129992376,1.10806438,667.15,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129992574,1.18824672,667.14,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129992774,2.28609125,667.13,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129992970,2.28609125,667.12,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129993172,1.09784453,667.12,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129993675,1.0554203,667.11,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129993872,2.15326483,667.11,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129994475,2.15326483,667.1,666.79,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748129995077,1.09784453,667.09,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129995377,1.09784453,667.08,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129995572,1.09784453,667.07,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129996276,1.09784453,667.06,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129996476,1.0554203,667.05,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129996776,1.09784453,667.04,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748129996973,1.09784453,667.03,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748129997476,1.0554203,667.05,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748129997477,2.15326483,667.02,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748129998076,1.09784453,667.01,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748129998778,1.0554203,667.0,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748129999576,1.0554203,666.99,666.8,1.23262033]
["bitfinex-derivatives","BNBF0:USTF0",1748130000177,1.0554203,666.98,666.83,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130001280,1.0554203,666.97,666.83,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130002279,1.0554203,666.97,666.84,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130002476,1.0554203,666.96,666.84,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130003481,1.0554203,666.95,666.84,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130004376,1.0554203,666.94,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130005482,1.10806438,667.16,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130005781,2.28424301,667.15,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130005980,1.18838073,667.14,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130006181,2.28424301,667.13,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130006382,1.18838073,667.12,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130006578,2.28430706,667.11,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130006783,2.14887919,667.11,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130006983,1.09586228,667.1,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130007483,1.09586228,667.09,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130007780,2.14887919,667.09,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130008083,1.09586228,667.08,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130008479,1.09586228,667.07,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130008783,1.05301691,667.06,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130009079,1.09586228,667.05,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130009384,1.09586228,667.05,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130009586,1.09586228,667.04,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130009781,1.09586228,667.03,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130010081,2.14887919,667.03,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130010282,1.09586228,667.02,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130010888,1.09586228,667.01,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130011089,1.05301691,667.0,666.9,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130011587,1.05301691,667.0,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130011984,1.05301691,666.99,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130012992,1.05301691,666.98,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130013791,1.05301691,666.97,666.92,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130014691,1.05301691,666.96,666.92,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130015694,1.05301691,666.96,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130015994,1.05301691,666.95,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130017092,1.05301691,666.94,666.91,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130017395,1.05301691,666.94,666.93,0.47662033]
["bitfinex-derivatives","BNBF0:USTF0",1748130019496,1.05301691,666.94,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130020799,1.05301691,666.93,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130021798,1.05301691,666.92,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130023001,1.05301691,666.91,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130024202,1.05301691,666.9,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130025203,1.05301691,666.89,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130026305,1.05301691,666.88,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130027605,1.05301691,666.87,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130028706,1.05301691,666.86,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130029707,1.05301691,666.85,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130030907,1.05301691,666.84,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130031802,1.05301691,666.83,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130032906,1.05301691,666.82,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130033906,1.05301691,666.81,666.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748130038209,1.05301691,666.81,666.67,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130038509,1.05301691,666.81,666.7,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130039009,1.05301691,666.8,666.7,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130039808,1.05301691,666.79,666.7,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130040809,1.05301691,666.78,666.7,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130041109,1.05301691,666.78,666.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130041711,1.05301691,666.77,666.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130042610,1.10806438,666.96,666.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130042809,1.19434625,666.95,666.73,0.47634087]
["bitfinex-derivatives","BNBF0:USTF0",1748130043012,1.10806438,666.96,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130043611,1.02674638,666.95,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130043908,1.23797313,666.94,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130044112,1.23797313,666.93,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130044311,1.23797313,666.92,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130044512,1.23797313,666.91,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130044712,2.29298166,666.9,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130044911,1.23891724,666.89,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130045109,1.05500853,666.9,666.65,0.86802532]
["bitfinex-derivatives","BNBF0:USTF0",1748130045314,1.05500853,666.9,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130045315,1.2389161,666.89,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130045613,1.05500853,666.9,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130045814,1.23894894,666.89,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130046013,1.05500853,666.9,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130046215,2.29395194,666.89,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130046515,1.05500853,666.89,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130047116,1.05500853,666.88,666.67,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130047317,1.05500853,666.88,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130048317,1.05500853,666.87,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130049821,1.05500853,666.86,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130051327,1.05500853,666.85,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130052326,1.05500853,666.84,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130053432,1.05500853,666.83,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130054031,1.05500853,666.83,666.8,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130054230,1.05500853,666.82,666.8,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130055328,1.05500853,666.81,666.8,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130058628,1.05500853,666.81,666.79,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130058933,1.05500853,666.8,666.79,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130060927,1.05500853,666.8,666.65,0.39701647]
["bitfinex-derivatives","BNBF0:USTF0",1748130060928,1.05500853,666.8,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130061635,1.05500853,666.79,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130062336,1.05500853,666.78,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130063030,1.10806438,666.97,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130063234,1.10806438,666.97,666.77,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130064235,1.05283303,666.96,666.77,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130065234,1.05283303,666.95,666.77,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130065435,1.05283303,666.95,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130066432,1.05283303,666.94,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130067234,1.05283303,666.93,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130068437,1.05283303,666.92,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130069339,1.05283303,666.91,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130070235,1.05283303,666.9,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130071240,1.05283303,666.89,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130072244,1.05283303,666.88,666.64,1.42803941]
["bitfinex-derivatives","BNBF0:USTF0",1748130073343,1.10806438,667.14,666.64,1.42803941]
["bitfinex-derivatives","BNBF0:USTF0",1748130073542,2.27087514,667.13,666.64,1.42803941]
["bitfinex-derivatives","BNBF0:USTF0",1748130073742,1.23772883,667.12,666.64,1.42803941]
["bitfinex-derivatives","BNBF0:USTF0",1748130073944,1.23772883,667.11,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130074142,1.23772883,667.1,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130074338,1.23772883,667.09,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130074636,1.10806438,667.14,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130074843,1.04683677,667.08,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130075742,1.04683677,667.07,666.98,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130076843,1.04683677,667.06,666.98,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130077839,1.04683677,667.05,666.98,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130078042,1.04683677,667.05,666.97,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130078745,1.04683677,667.04,666.97,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130079843,1.10806438,667.22,666.97,0.47639435]
["bitfinex-derivatives","BNBF0:USTF0",1748130080047,2.27065418,667.21,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130080242,1.23684639,667.2,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130080445,1.23684639,667.19,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130080646,1.23684639,667.18,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130080946,1.10806438,667.22,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130081148,1.04546139,667.17,666.69,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130081843,1.04546139,667.17,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130082042,1.04546139,667.16,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130082546,1.23605364,667.15,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130082746,1.23605364,667.14,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130082948,2.28151503,667.13,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130083248,1.23603681,667.12,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130083449,1.04546139,667.13,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130083649,1.23614157,667.12,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130083950,1.04546139,667.13,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130084249,1.23614794,667.12,666.96,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130084450,1.04546139,667.11,666.71,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130085349,1.04546139,667.1,666.71,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130085950,1.04546139,667.09,666.71,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130086745,1.04546139,667.09,666.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1748130086746,1.04546139,667.09,666.68,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130087349,1.04546139,667.08,666.68,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130088047,1.04546139,667.07,666.68,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130088646,1.04546139,667.07,666.69,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130089047,1.04546139,667.06,666.69,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130089950,1.04546139,667.06,666.7,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130090151,1.04546139,667.05,666.7,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130091353,1.04546139,667.04,666.7,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130092454,1.04546139,667.03,666.7,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130092655,1.04546139,667.03,666.75,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130093656,1.04546139,667.02,666.75,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130094758,1.04546139,667.01,666.75,0.47585964]
["bitfinex-derivatives","BNBF0:USTF0",1748130095260,1.04546139,667.01,666.81,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130095858,1.04546139,667.0,666.81,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130097258,1.04546139,666.99,666.81,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130097555,1.04546139,666.99,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130098459,1.10806438,667.18,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130098661,1.23589357,667.17,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130098956,1.87010396,667.16,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130099164,1.87010396,667.15,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130099356,2.90174453,667.14,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130099660,1.87010396,667.13,666.83,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130099858,2.90174453,667.12,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130100056,1.87010396,667.11,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130100259,1.87010396,667.1,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130100456,2.90174453,667.09,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130100662,1.87010396,667.08,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130100862,1.87010396,667.07,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130101059,2.90174453,667.06,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130101262,2.90174453,667.05,666.85,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130101467,1.87010396,667.04,666.5,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130101659,2.90174453,667.03,666.5,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130101862,1.23543322,667.02,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130102062,2.26707379,667.01,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130102257,1.23543322,667.0,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130102460,1.23543322,666.99,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130102665,1.23543322,666.98,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130102866,1.23543322,666.97,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130103063,1.23543322,666.96,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130103360,2.26707379,666.95,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130103571,1.23543322,666.94,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130103869,1.23543322,666.93,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130104066,1.03164057,666.92,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130104566,1.03164057,666.91,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130104766,2.07651636,666.91,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130105069,1.04487579,666.91,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130105368,1.04487579,666.91,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130105962,1.10806438,667.04,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130105963,1.04487579,666.9,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130107470,1.04487579,666.89,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130107669,1.04487579,666.89,666.63,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130108768,1.04487579,666.88,666.63,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130109264,1.04487579,666.87,666.63,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130109469,1.04487579,666.87,666.6,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130109969,1.04487579,666.86,666.6,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130110868,1.04487579,666.85,666.6,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130111468,1.04487579,666.85,666.59,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130111775,1.10806438,667.06,666.59,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130112772,1.05554985,667.05,666.59,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130113173,1.05554985,667.05,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130114075,1.05554985,667.04,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130114877,1.05554985,667.04,666.84,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130115371,1.05554985,667.03,666.84,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130116176,1.05554985,667.02,666.84,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130116371,1.05554985,667.02,666.85,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130117477,1.05554985,667.01,666.85,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130117778,1.05554985,667.01,666.87,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130118180,1.10806438,667.24,666.87,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130118577,1.07400051,667.23,666.87,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130118771,1.10806438,667.24,666.87,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130119480,1.05559835,667.23,666.87,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130119881,1.05559835,667.23,666.7,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130120481,1.05559835,667.22,666.7,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130121780,0.26080505,667.93,666.7,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130121781,1.05559835,667.21,666.7,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130122280,1.05559835,667.21,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130122281,1.07368471,667.2,666.73,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130122682,1.05559835,667.21,666.73,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130122982,1.05559835,667.2,666.73,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130123984,2.2289446,667.78,666.73,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130123985,1.05559835,667.19,666.73,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130124184,1.05559835,667.19,666.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1748130124185,1.05559835,667.19,666.65,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130124886,1.05559835,667.18,666.65,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130126088,1.05559835,667.18,666.68,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130126489,1.05559835,667.17,666.68,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130127791,1.05559835,667.16,666.68,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130128491,1.05559835,667.16,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130129094,1.05559835,667.15,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130129990,1.05559835,667.14,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130130989,1.05559835,667.13,666.66,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130131391,1.05559835,667.13,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130131996,1.10806438,667.38,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132196,1.86765603,667.37,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132395,1.10806438,667.38,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132396,2.94037462,667.36,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132592,1.86765603,667.35,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132792,2.30708304,667.34,666.79,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130132997,1.23433958,667.33,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130133196,2.30705817,667.32,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130133397,1.23433958,667.31,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130133591,1.23433958,667.3,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130133794,2.28766408,667.29,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130134092,1.23433958,667.28,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130134294,1.23433958,667.27,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130134497,1.07271859,667.28,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130134699,2.30684726,667.27,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130134994,2.28747433,667.26,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130135298,1.07271859,667.25,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130135598,1.0533245,667.26,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130135897,1.0533245,667.25,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130137300,1.0533245,667.24,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130138096,1.0533245,667.23,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130139105,1.23376932,667.22,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130139304,1.23376932,667.21,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130139503,1.0533245,667.22,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130139705,1.23377848,667.21,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130139999,1.23377049,667.2,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130140203,2.12610741,667.19,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130140602,1.07278291,667.18,666.97,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130140803,1.07278291,667.18,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130140998,1.07278291,667.17,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130141303,1.0533245,667.19,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130141504,1.0533245,667.16,666.93,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130142906,1.0533245,667.16,666.96,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130143201,1.0533245,667.15,666.96,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130144107,1.0533245,667.14,666.96,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130145108,1.0533245,667.13,667.01,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130146109,1.0533245,667.12,667.01,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130147013,1.0533245,667.11,667.01,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130147410,1.0533245,667.11,667.06,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130148007,1.0533245,667.1,667.06,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130148808,1.0533245,667.09,667.06,0.47662838]
["bitfinex-derivatives","BNBF0:USTF0",1748130149915,3.71490767,667.98,666.52,0.39471918]
["bitfinex-derivatives","BNBF0:USTF0",1748130149916,1.0533245,667.08,666.77,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130150914,1.0533245,667.07,666.77,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130151414,1.0533245,667.07,666.61,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130152114,1.0533245,667.06,666.61,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130153116,1.0533245,667.05,666.61,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130153414,1.0533245,667.05,666.62,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130154416,1.0533245,667.04,666.62,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130155014,1.0533245,667.03,666.62,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130155315,1.0533245,667.03,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130156115,1.0533245,667.02,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130157414,1.0533245,667.01,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130158815,1.0533245,667.0,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130159717,1.10806438,667.34,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130159914,1.86670033,667.33,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130160116,1.86670033,667.32,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130160411,2.93624653,667.31,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130160617,1.86692367,667.3,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130160810,2.93646987,667.29,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130161012,1.86692367,667.28,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130161216,1.23386892,667.27,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130161413,1.23386892,667.26,666.53,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130161718,1.23386892,667.26,665.97,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130161719,2.30341512,667.25,666.91,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130161918,1.23386892,667.24,666.91,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130162114,1.86705764,667.23,666.91,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130162319,1.23386892,667.22,666.91,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130162514,1.23386892,667.21,666.91,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130162716,2.30341512,667.2,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130162915,2.30341512,667.19,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130163219,3.353356,667.18,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130163418,1.23386892,667.17,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130163619,1.23386892,667.16,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130163821,1.23386892,667.15,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130164015,2.30341512,667.14,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130164215,1.23386892,667.13,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130164515,3.353356,667.12,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130164816,2.30341512,667.11,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130165015,2.2838098,667.1,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130165214,1.23386892,667.09,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130165518,1.23386892,667.08,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130165715,2.2838098,667.07,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130166015,1.23386892,667.06,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130166214,1.23386892,667.05,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130166418,2.30341512,667.04,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130166618,1.23386892,667.03,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130166825,1.0695462,667.02,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130167025,2.11948708,667.01,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130167425,1.0695462,667.0,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130167923,1.04994088,667.01,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130168122,1.04994088,666.99,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130168923,1.04994088,666.98,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130169726,1.23600413,666.97,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130169929,1.04994088,666.98,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130170122,2.30761431,666.97,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130170326,2.12155363,666.97,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130170528,1.23612379,666.96,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130170728,1.07161275,666.96,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130170923,1.07161275,666.95,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130171529,1.04994088,666.94,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130172629,1.04994088,666.93,666.92,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1748130173831,1.04994088,666.93,666.86,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130174731,1.04994088,666.92,666.86,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130175430,1.04994088,666.92,666.87,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130175925,1.04994088,666.91,666.87,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130176732,1.04994088,666.9,666.87,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130178035,1.04994088,666.89,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130179032,1.04994088,666.88,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130180334,1.04994088,666.87,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130181337,1.04994088,666.86,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130182638,1.04994088,666.85,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130183538,1.04994088,666.84,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130184438,1.10806438,667.09,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130184636,2.93734351,667.08,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130184838,1.86749256,667.07,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130185039,1.23443428,667.06,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130185237,1.23443428,667.05,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130185437,1.23443428,667.04,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130185634,2.30428523,667.03,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130185938,2.30420492,667.02,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130186138,2.30420492,667.01,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130186339,1.23435397,667.0,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130186539,1.23435397,666.99,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130186838,1.23435397,666.98,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130187039,1.06985095,666.97,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130187638,1.04617929,666.98,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130187838,1.04617929,666.96,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130188338,1.04617929,666.96,666.78,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130188640,1.04617929,666.95,666.78,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130189542,1.04617929,666.94,666.78,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130190437,1.04617929,666.94,666.8,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130190642,1.04617929,666.93,666.8,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130191342,1.04617929,666.92,666.8,0.47628616]
["bitfinex-derivatives","BNBF0:USTF0",1748130192745,1.04617929,666.91,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130193443,1.04617929,666.9,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130194848,1.04617929,666.89,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130195743,1.04617929,666.88,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130197350,1.04617929,666.87,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130198350,1.04617929,666.86,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130199949,1.04617929,666.85,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130200653,1.04617929,666.84,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130201555,1.10806438,667.08,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130201556,1.04617929,666.83,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130202554,1.10806438,667.03,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130202748,1.23508398,667.02,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130202948,1.23508398,667.01,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130203153,1.23508398,667.0,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130203449,2.30765872,666.99,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130203753,2.30765872,666.98,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130203954,1.23508398,666.97,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130204249,2.30765872,666.96,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130204552,1.2356305,666.95,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130204753,2.1202573,666.94,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130205053,1.04768256,666.94,666.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1748130205557,1.07416375,666.93,666.7,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130205749,2.12184631,666.93,666.7,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130206154,1.04768256,666.93,666.7,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130206355,1.04768256,666.93,666.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130206953,1.10806438,667.03,666.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130206954,1.04768256,666.92,666.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130208156,1.04768256,666.91,666.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130208456,1.04768256,666.91,666.68,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130208751,1.04768256,666.91,666.68,1.41832237]
["bitfinex-derivatives","BNBF0:USTF0",1748130209256,1.04768256,666.9,666.68,1.41832237]
["bitfinex-derivatives","BNBF0:USTF0",1748130210458,1.04768256,666.89,666.68,1.41832237]
["bitfinex-derivatives","BNBF0:USTF0",1748130210659,1.04768256,666.89,666.87,0.477271]
["bitfinex-derivatives","BNBF0:USTF0",1748130211862,1.04768256,666.88,666.87,0.477271]
["bitfinex-derivatives","BNBF0:USTF0",1748130213561,1.04768256,666.88,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130214456,1.04768256,666.87,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130216063,1.04768256,666.86,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130216863,1.04768256,666.85,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130218064,1.04768256,666.84,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130218666,1.04768256,666.84,666.74,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130219366,1.04768256,666.83,666.74,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130220266,1.04768256,666.82,666.74,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130221268,1.04768256,666.81,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130222268,2.12291791,666.8,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130222664,1.04768256,666.8,666.76,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130222874,1.04768256,666.8,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130223170,1.07533575,666.79,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130223372,1.23925232,666.78,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130223569,1.07533575,666.77,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130224272,1.07533575,666.76,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130224471,2.12301831,666.76,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130225372,1.04768256,666.75,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130227075,1.04768256,666.74,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130228373,1.04768256,666.73,666.71,0.47690965]
["bitfinex-derivatives","BNBF0:USTF0",1748130229377,1.04768256,666.72,666.71,0.47690965]
["bitfinex-derivatives","BNBF0:USTF0",1748130229878,1.04768256,666.72,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130230376,1.04768256,666.71,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130231480,1.04768256,666.7,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130232580,1.04768256,666.69,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130234778,2.11710926,666.69,666.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748130234983,2.11710926,666.69,666.32,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130235484,1.04768256,666.69,666.32,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130235680,1.04768256,666.68,666.32,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130236185,1.04768256,666.68,666.08,0.26094292]
["bitfinex-derivatives","BNBF0:USTF0",1748130236186,1.04768256,666.68,666.49,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130236882,1.04768256,666.67,666.49,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130237288,1.04768256,666.67,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130237887,1.04768256,666.66,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130238987,1.04768256,666.65,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130240187,1.04768256,666.64,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130241289,1.04768256,666.63,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130242389,1.04768256,666.63,666.51,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130242684,1.04768256,666.62,666.51,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130243185,1.04768256,666.61,666.51,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130244392,1.04768256,666.61,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130244589,1.04768256,666.6,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130245290,1.10806438,666.83,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130245490,1.87104461,666.82,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130245695,1.23724244,666.81,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130245888,2.30569859,666.8,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130246088,1.23724244,666.79,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130246290,1.23724244,666.78,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130246489,1.23724244,666.77,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130246790,2.30569859,666.76,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130246986,1.23724244,666.75,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130247187,1.23724244,666.74,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130247492,1.06845615,666.74,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130247791,3.35321614,666.73,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130247991,2.11631102,666.73,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130248191,1.06845615,666.72,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130248392,1.06845615,666.72,666.53,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130248592,1.04785487,666.73,666.53,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130248988,1.04785487,666.72,666.53,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130249898,1.04785487,666.72,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130250092,1.04785487,666.71,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130251197,1.04785487,666.7,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130252390,1.04785487,666.69,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130253293,1.04785487,666.68,666.54,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130254405,1.04785487,666.68,666.55,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130255093,1.04785487,666.67,666.55,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130256300,1.04785487,666.66,666.55,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130256900,1.04785487,666.66,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130257298,1.04785487,666.65,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130258701,1.04785487,666.64,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130259703,1.04785487,666.63,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130261102,1.04785487,666.62,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130262404,1.04785487,666.61,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130263202,1.04785487,666.6,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130264106,1.04785487,666.59,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130265005,1.04785487,666.58,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130266009,1.04785487,666.57,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130267310,1.04785487,666.56,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130268610,1.10806438,666.79,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130268910,1.8671265,666.78,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130269110,2.93309455,666.77,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130269304,1.23483279,666.76,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130269505,1.23483279,666.75,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130269706,1.23483279,666.74,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130269909,2.30080084,666.73,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130270210,2.27879225,666.72,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130270506,2.30080084,666.71,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130270709,2.30080084,666.7,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130270909,2.27879225,666.69,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130271107,1.23483279,666.68,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130271310,1.04395946,666.69,666.5,1.43649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130271508,2.30078873,666.68,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130271708,1.06596805,666.67,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130271911,1.04395946,666.66,666.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1748130272312,1.04395946,666.66,666.48,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130272806,1.04395946,666.65,666.48,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130273507,1.04395946,666.65,666.52,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130274008,1.04395946,666.64,666.52,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130275107,1.04395946,666.63,666.52,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130276113,1.04395946,666.63,666.57,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130276312,1.04395946,666.62,666.57,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130277412,1.04395946,666.61,666.57,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130278214,1.04395946,666.6,666.57,0.47649334]
["bitfinex-derivatives","BNBF0:USTF0",1748130278517,1.04395946,666.6,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130279416,1.23573127,666.59,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130279612,1.23575031,666.58,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130279810,1.06907666,666.57,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130280215,1.23588528,666.56,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130280415,1.04395946,666.59,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130280617,2.30350593,666.58,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130280818,2.27974631,666.57,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130281116,1.23578685,666.56,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130281411,1.23578685,666.55,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130281615,2.30350593,666.54,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130281817,1.06771908,666.54,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130282018,1.04395946,666.54,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130282517,1.06771928,666.53,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130282918,1.04395946,666.54,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130283117,2.27973925,666.53,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130283418,1.04395946,666.53,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130283816,1.06786283,666.52,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130284218,1.04395946,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130285320,2.11306985,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130286817,1.04395946,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130287923,2.11322712,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130288723,1.04395946,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130289524,2.11321717,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130289826,1.04395946,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130291325,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130291526,3.34931552,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130291821,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130293422,3.3496227,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130294327,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130294826,3.34913075,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130295027,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130295326,3.34917515,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130296528,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130297725,3.34914881,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130298030,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130298231,3.34917532,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130298828,2.11332326,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130299132,3.34909637,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130299733,3.34897652,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130301936,3.34876374,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130307439,3.34908074,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130307939,3.98179844,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130308340,3.34908074,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130308541,3.98163891,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130310244,3.34908074,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130310445,3.98155568,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130311038,2.7457982,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130311244,3.981,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130312941,3.98105434,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130314744,3.98158996,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130316738,3.98187607,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130318441,3.98190503,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130319541,5.08996941,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130324050,5.09040407,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130327546,5.09052113,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130327852,5.09034956,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130328751,3.98228518,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130329550,3.9820832,666.51,666.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1748130331051,3.9820832,666.51,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130331350,2.93812374,666.5,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130331550,1.86864223,666.49,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130331751,2.93800603,666.48,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130331950,1.86868482,666.47,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130332147,2.93804862,666.46,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130332451,1.86868482,666.45,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130332646,1.23588826,666.44,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130332846,1.23588826,666.43,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130333050,1.23588826,666.42,666.14,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130333351,1.23601481,666.41,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130333650,2.30537861,666.4,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130333848,1.23601481,666.39,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130334053,2.27997427,666.38,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130334251,2.30537861,666.37,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130334452,1.23601481,666.36,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130334652,1.23601481,666.35,666.15,1.55574365]
["bitfinex-derivatives","BNBF0:USTF0",1748130334952,1.04395946,666.34,666.15,1.55574365]
["bitfinex-derivatives","BNBF0:USTF0",1748130335151,2.11332326,666.34,666.15,1.55574365]
["bitfinex-derivatives","BNBF0:USTF0",1748130335346,1.04395946,666.34,666.15,1.55574365]
["bitfinex-derivatives","BNBF0:USTF0",1748130335652,1.04395946,666.33,666.15,1.55574365]
["bitfinex-derivatives","BNBF0:USTF0",1748130335953,1.04395946,666.33,666.24,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130337251,1.04395946,666.32,666.24,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130337953,1.04395946,666.31,666.24,0.47674365]
["bitfinex-derivatives","BNBF0:USTF0",1748130339154,1.04395946,666.31,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130339348,1.04395946,666.3,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130340454,1.04395946,666.29,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130341456,1.04395946,666.28,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130342557,1.04395946,666.27,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130343856,1.04395946,666.26,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130345157,1.04395946,666.25,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130346258,1.04395946,666.24,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130347361,1.04395946,666.23,666.2,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130348460,1.04395946,666.22,666.2,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130349260,1.04395946,666.21,666.2,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130349756,1.04395946,666.21,666.16,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130350464,1.04395946,666.2,666.16,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130351461,1.04395946,666.19,666.16,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130352264,1.04395946,666.19,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130352265,1.04395946,666.19,666.17,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130352959,1.04395946,666.18,666.17,0.47735346]
["bitfinex-derivatives","BNBF0:USTF0",1748130357973,1.04395946,666.18,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130358975,1.04395946,666.17,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130360275,1.04395946,666.16,666.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1748130364378,1.04395946,666.16,666.02,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130364980,1.04395946,666.15,666.02,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130365381,1.04395946,666.15,665.99,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130365780,1.04395946,666.14,665.99,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130366578,1.11222545,666.34,665.99,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130366776,2.31423254,666.33,665.99,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130366981,1.23909792,666.32,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367181,1.07513462,666.33,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367182,1.23909792,666.31,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367381,1.23909792,666.3,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367579,1.23909792,666.29,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367778,2.12236386,666.29,666.05,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130367979,1.07513462,666.28,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130368475,2.12236386,666.27,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130369282,2.12236386,666.27,666.06,1.51132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130369477,1.07513462,666.26,666.06,1.51132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130369882,2.12236386,666.25,666.06,1.51132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130370385,1.07513462,666.24,666.06,1.51132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130370984,1.04722924,666.23,666.06,1.51132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130371286,1.04722924,666.23,666.2,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130372486,1.04722924,666.22,666.2,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130373079,1.04722924,666.22,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130373584,1.04722924,666.21,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130374685,1.04722924,666.2,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130375788,1.11222545,666.38,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130376286,1.07592902,666.37,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130376686,2.1235431,666.36,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130377286,1.07592902,666.35,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130377890,1.07592902,666.34,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130378087,2.1235431,666.34,666.18,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130378286,2.1235431,666.34,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130378582,1.07592902,666.33,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130378787,2.1235431,666.33,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130379087,1.07592902,666.32,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130379483,1.04761408,666.31,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130380691,1.04761408,666.3,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130381690,1.04761408,666.29,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130382892,1.11222545,666.5,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130382893,1.04761408,666.28,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130383092,1.04761408,666.28,666.14,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130383692,1.04761408,666.27,666.14,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130384994,1.04761408,666.26,666.14,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130385588,1.04761408,666.26,666.12,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130385788,1.04761408,666.25,666.12,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130386994,1.04761408,666.24,666.12,0.47757984]
["bitfinex-derivatives","BNBF0:USTF0",1748130387594,1.04761408,666.24,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130387993,1.04761408,666.23,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130389294,1.04761408,666.22,666.19,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130390195,1.04761408,666.21,666.19,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130391096,1.04761408,666.2,666.13,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130392095,1.04761408,666.19,666.13,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130393097,1.04761408,666.19,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130393395,1.04761408,666.18,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130393998,1.04761408,666.17,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130394899,1.04761408,666.16,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130395395,1.04761408,666.16,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130395801,1.04761408,666.15,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130396002,2.12091578,666.15,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130396300,1.0733017,666.14,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130396800,1.0733017,666.13,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130397001,2.12091578,666.13,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130397200,1.0733017,666.12,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130397805,1.04761408,666.13,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130398202,1.04761408,666.12,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130399004,1.07052442,666.11,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130399204,2.1181385,666.11,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130399505,2.90077055,666.1,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130399705,1.83024613,666.09,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130399906,1.83024613,666.08,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130400106,2.90077055,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130400600,1.70408115,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130400806,2.90013401,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130401006,3.94774809,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130402505,3.94660097,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130404307,3.94596169,666.07,666.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1748130406008,3.94596169,666.07,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130406202,1.82782319,666.06,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130406402,1.82782319,666.05,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130406602,1.82782319,666.04,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130406808,1.82782319,666.03,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130407008,3.94596169,666.02,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130407208,1.19605286,666.01,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130407410,1.19605286,666.0,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130407711,1.19605286,665.99,665.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130408010,1.1925378,665.98,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130408202,2.26266097,665.97,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130408405,2.1181385,665.97,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130408709,1.07052442,665.96,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130408909,1.07052442,665.95,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130409311,1.04761408,665.94,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130409512,1.07052442,665.93,665.23,0.2612338]
["bitfinex-derivatives","BNBF0:USTF0",1748130409911,1.07052442,665.92,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130410311,2.1181385,665.91,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130410614,1.07052442,665.9,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130410910,1.07052442,665.89,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130411206,1.04761408,665.91,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130411412,1.04761408,665.88,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130412412,1.04761408,665.87,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130413213,1.04761408,665.86,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130414316,1.04761408,665.85,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130415015,1.04761408,665.84,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130416117,1.04761408,665.83,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130417016,1.04761408,665.82,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130417713,1.04761408,665.81,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130418513,1.04761408,665.81,665.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130419119,1.04761408,665.8,665.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130420223,1.10874065,666.02,665.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130420423,1.81884087,666.01,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130420624,1.18938688,666.0,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130420818,1.18938688,665.99,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130421023,1.18938688,665.98,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130421223,2.25260452,665.97,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130421422,2.2475781,665.96,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130421620,2.2475781,665.95,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130421819,1.05819122,665.95,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130422125,1.06321764,665.94,665.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130422724,1.06321764,665.94,665.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130423328,1.06321764,665.93,665.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130424428,1.10874065,666.29,665.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130424626,2.24963859,666.28,665.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130424928,2.25273931,666.27,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130425229,2.24963859,666.26,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130425426,2.25273931,666.25,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130425625,1.06284327,666.25,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130425826,1.05974255,666.24,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130426226,2.12258582,666.23,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130426927,1.05974255,666.22,665.75,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130427428,2.12258582,666.22,665.8,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130427629,1.05974255,666.21,665.8,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130428026,1.06284327,666.22,665.8,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130428230,1.06284327,666.2,665.8,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130429127,1.06284327,666.19,665.8,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130429631,1.06284327,666.19,665.25,0.39425082]
["bitfinex-derivatives","BNBF0:USTF0",1748130429632,1.06284327,666.19,665.86,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130430131,1.06284327,666.18,665.86,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130431432,1.06284327,666.17,665.86,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432033,1.06284327,666.17,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432234,1.10874065,666.42,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432434,1.81990313,666.41,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432634,1.81990313,666.4,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432929,1.10874065,666.42,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130432930,2.8469086,666.39,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130433135,1.18977217,666.38,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130433335,1.18977217,666.37,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130433635,2.23764044,666.36,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130433837,1.04786827,666.36,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130434239,1.02700547,666.35,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130434633,1.04786827,666.34,665.77,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130435234,1.04786827,666.34,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130435840,1.04786827,666.33,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130436738,1.10874065,666.55,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130436939,1.82046611,666.54,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130437142,2.85340058,666.53,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130437336,1.19014997,666.52,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130437541,2.22308444,666.51,665.78,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130437737,1.19014997,666.5,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130437942,1.19014997,666.49,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130438141,2.22308444,666.48,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130438338,1.19014997,666.47,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130438536,1.19032321,666.46,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130438736,1.03293447,666.46,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130439042,2.07021572,666.45,665.65,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130439538,1.03728125,666.45,665.65,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130440345,1.03728125,666.44,665.65,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130441139,1.03728125,666.44,665.63,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130441338,1.03728125,666.43,665.63,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130442139,1.03728125,666.42,665.63,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130443045,1.10874065,666.72,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130443245,2.85544213,666.71,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130443439,1.82101473,666.7,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130443640,1.82101473,666.69,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130443845,1.8209463,666.68,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130444047,1.8209463,666.67,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130444247,2.84288365,666.66,665.71,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130444448,2.8553737,666.65,665.71,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130444747,1.8209463,666.64,665.71,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130444947,2.8553737,666.63,665.71,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130445247,2.8553737,666.62,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130445548,1.8209463,666.61,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130445842,1.82084546,666.6,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130446048,1.82084546,666.59,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130446247,2.21230148,666.58,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130446448,1.19036413,666.57,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130446649,1.19036413,666.56,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130446843,1.19036413,666.55,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130447046,1.02193735,666.55,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130447247,1.0344274,666.54,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130447749,1.02193735,666.55,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130447946,1.02193735,666.54,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130448458,1.03465753,666.53,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130449249,2.05659488,666.52,665.72,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130449548,1.02193735,666.52,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130449849,1.18982303,666.51,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130450049,2.85362796,666.5,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130450250,1.81987116,666.49,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130450451,1.81987116,666.48,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130450651,1.66380493,666.47,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130450851,1.8196298,666.46,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130451047,1.18958167,666.45,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130451252,2.22333847,666.44,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130451453,1.18955571,666.43,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130451753,2.22331251,666.42,665.83,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130451947,2.22331251,666.41,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130452252,1.18955571,666.4,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130452551,2.22331251,666.39,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130452747,1.0337568,666.38,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130453055,1.02193735,666.41,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130453353,1.10874065,666.62,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130453354,1.10874065,666.68,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130453554,1.81860688,666.67,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130453852,1.81860688,666.66,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130454056,1.81860688,666.65,665.6,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130454249,2.85143151,666.64,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130454454,1.81860688,666.63,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130454653,2.85143151,666.62,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130454850,1.81860688,666.61,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455049,1.81860688,666.6,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455254,1.02057276,666.64,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455255,3.87200427,666.59,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455453,1.81860688,666.58,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455649,2.85143151,666.57,665.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130455851,2.85143151,666.57,665.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1748130455852,1.18890114,666.56,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130456051,1.18890114,666.55,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130456254,1.18890114,666.54,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130456455,1.18890114,666.53,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130456653,1.18890114,666.52,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130456850,2.22172577,666.51,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130457055,1.18890114,666.5,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130457254,1.18890114,666.49,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130457451,1.03282463,666.49,666.2,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130457756,1.03282463,666.49,665.26,0.97169411]
["bitfinex-derivatives","BNBF0:USTF0",1748130457757,1.03282463,666.48,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130458156,1.03282463,666.47,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130458357,2.05339739,666.47,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130458557,1.02057276,666.47,666.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130459453,1.02057276,666.47,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130459758,1.02057276,666.46,666.14,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130459954,1.02057276,666.46,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130460360,2.2289446,666.94,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130460361,1.10874065,666.79,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130460560,1.81815558,666.78,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130460758,1.81815558,666.77,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130461059,2.83855734,666.76,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130461358,2.85451552,666.75,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130461558,1.81815558,666.74,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130461762,2.85451552,666.73,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130461956,1.81815558,666.72,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130462257,1.66592137,666.71,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130462460,1.81808333,666.7,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130462663,2.85444327,666.69,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130462957,1.81808333,666.68,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130463160,3.87484503,666.67,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130463359,1.81808333,666.66,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130463561,1.81808333,666.65,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130463762,1.1885219,666.64,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130463962,1.1885219,666.63,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130464163,1.18844141,666.62,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130464463,2.22480135,666.61,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130464661,1.18844141,666.6,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130464863,1.18844141,666.59,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130465063,1.18844141,666.58,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130465259,1.18844141,666.57,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130465458,1.03635994,666.58,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130465659,1.03635994,666.57,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130465865,1.02040176,666.56,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130466467,1.10874065,666.79,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130466667,2.85379057,666.78,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130466867,1.81835897,666.77,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130467067,2.85379057,666.76,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130467266,1.81835897,666.75,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130467464,1.81835897,666.74,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130467664,2.85379057,666.73,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130467862,1.18873693,666.72,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130468067,1.18873693,666.71,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130468263,2.22416853,666.7,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130468461,1.18873693,666.69,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130468666,1.18873693,666.68,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130468866,1.18873693,666.67,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130469067,2.22416853,666.66,666.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130469268,1.18873693,666.65,666.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130469465,1.0354316,666.64,666.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130470063,1.0354316,666.63,666.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130470262,1.02052227,666.62,666.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130471569,1.02052227,666.61,666.37,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130472367,1.02052227,666.61,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130472568,1.10874065,666.88,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130472762,2.85789784,666.87,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130472962,1.81994583,666.86,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130473163,2.85789784,666.85,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130473363,1.81994583,666.84,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130473567,2.85797985,666.83,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130473767,1.82002784,666.82,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130473966,2.83637824,666.81,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130474169,1.82002784,666.8,666.4,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130474369,2.85797985,666.79,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130474666,1.82002784,666.78,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130474970,1.82002784,666.77,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130475171,1.18977406,666.76,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130475371,1.19062602,666.75,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130475671,2.22857803,666.74,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130475872,1.19062602,666.73,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130476173,3.24492843,666.72,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130476374,1.19062602,666.71,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130476577,2.05430241,666.72,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130476776,2.22902619,666.71,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130476977,1.19106315,666.7,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130477170,1.0163504,666.7,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130477368,1.03795201,666.69,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130477675,1.0163504,666.7,666.31,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130477875,1.0163504,666.69,666.3,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130479578,1.0163504,666.68,666.3,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130480175,1.0163504,666.67,666.27,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130481377,1.0163504,666.66,666.27,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130482078,1.0163504,666.66,666.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130482278,1.0163504,666.65,666.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130483473,1.0163504,666.64,666.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130484281,1.0163504,666.63,666.26,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130484481,1.0163504,666.63,666.3,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130485180,1.0163504,666.62,666.3,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130485776,1.0163504,666.61,666.3,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130486680,1.0163504,666.61,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130486881,1.10874065,666.84,666.39,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130487084,2.86909722,666.83,666.39,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130487376,2.86909722,666.82,666.39,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130487582,1.04091303,666.82,666.39,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130487882,1.02082199,666.81,666.39,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130488384,1.02082199,666.81,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130488881,1.02082199,666.8,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130489678,1.02082199,666.8,666.32,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130489882,1.02082199,666.79,666.32,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130491285,1.02082199,666.78,666.32,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130491984,1.10874065,667.07,666.32,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130492185,1.82859389,667.06,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130492387,2.86992999,667.05,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130492585,1.82859389,667.04,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130492885,1.82859389,667.03,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130493081,2.86992999,667.02,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130493285,1.82868354,667.01,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130493486,1.82868354,667.0,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130493680,1.82868354,666.99,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130493880,2.84908,666.98,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130494080,1.82868354,666.97,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130494286,1.82868354,666.96,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130494484,1.82856523,666.95,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130494684,1.19542595,666.94,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130494886,3.25715851,666.93,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130495084,1.19536134,666.92,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130495289,1.19536134,666.91,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130495588,2.06173256,666.9,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130495790,1.0413361,666.89,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130496288,1.0413361,666.88,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130496491,1.02039646,666.87,666.41,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130497288,1.02039646,666.87,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130497488,1.02039646,666.86,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130498588,1.02039646,666.85,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130499191,1.02039646,666.84,666.42,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130499892,1.02039646,666.84,666.56,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130500191,1.02039646,666.83,666.56,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130501091,1.02039646,666.82,666.56,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130501696,1.02039646,666.82,666.57,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130502391,1.02039646,666.81,666.57,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130503296,1.10874065,667.09,666.57,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130503496,1.82796071,667.08,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130503797,2.87142113,667.07,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130503990,1.82796071,667.06,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130504192,1.19495653,667.05,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130504398,2.87137779,667.04,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130504696,1.82791737,667.03,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130504892,1.82791737,667.02,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130505098,1.19495653,667.01,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130505300,2.21284607,667.0,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130505598,1.19467574,666.99,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130505893,2.23813616,666.98,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130506097,1.19467574,666.97,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130506298,1.01788954,666.97,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130506500,1.04346042,666.96,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130506800,1.04346042,666.95,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130507193,1.01788954,666.94,666.43,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130507598,1.01788954,666.94,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130508196,1.10874065,667.28,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130508400,1.82735598,667.27,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130508700,1.82735598,667.26,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130508902,2.8714516,667.25,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130509098,2.84454699,667.24,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130509303,1.82735598,667.23,666.45,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130509498,2.8714516,667.22,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130509702,2.8714516,667.21,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130509899,1.82735598,667.2,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130510097,1.82735598,667.19,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130510298,2.8714516,667.18,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130510602,2.8714516,667.17,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130510802,1.82735598,667.16,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130510996,2.8714516,667.15,666.36,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130511204,1.82735598,667.14,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130511404,3.88864261,667.13,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130511606,1.82735598,667.12,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130511808,2.8714516,667.11,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130512002,1.82735598,667.1,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130512205,1.04409562,667.11,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130512402,1.04409562,667.09,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130512602,1.04409562,667.08,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130513108,1.04409562,667.07,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130513304,1.01719101,667.06,666.34,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130513808,1.01719101,667.06,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130514509,1.01719101,667.05,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130515809,1.01719101,667.04,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130516509,1.10874065,667.43,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130516809,2.86782981,667.42,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130517003,1.82639499,667.41,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130517204,1.82643104,667.4,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130517405,2.84165311,667.39,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130517605,1.82643104,667.38,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130517905,1.82643104,667.37,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130518106,1.82643104,667.36,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130518306,1.82643104,667.35,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130518507,1.82643104,667.34,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130518807,1.82643104,667.33,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130519102,1.82630132,667.32,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130519303,3.88295821,667.31,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130519603,1.82630132,667.3,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130519804,1.82630132,667.29,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130520108,2.86773614,667.28,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130520308,1.82630132,667.27,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130520504,1.04143482,667.28,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130520505,1.82630132,667.26,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130520811,2.86753809,667.25,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130521007,2.86753809,667.24,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130521203,1.82610327,667.23,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130521403,2.84132534,667.22,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130521604,1.19376228,667.21,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130521803,1.19376228,667.2,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130522003,1.19376228,667.19,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130522207,2.2351971,667.18,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130522409,2.2351971,667.17,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130522610,1.19394239,667.16,666.7,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130522809,1.04143482,667.15,666.7,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130523010,1.04143482,667.14,666.7,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130523508,1.01522207,667.18,666.7,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130523709,1.01522207,667.13,666.7,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130524609,1.01522207,667.13,666.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130525110,1.01522207,667.12,666.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130525707,1.01522207,667.11,666.66,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130526910,1.01522207,667.11,666.67,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130527815,1.01522207,667.1,666.67,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130528917,1.10874065,667.33,666.67,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130529116,1.82606359,667.32,666.67,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130529316,1.82606359,667.31,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130529507,1.82606359,667.3,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130529710,2.86796665,667.29,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130529913,1.19403448,667.28,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130530114,2.23593754,667.27,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130530315,2.23593754,667.26,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130530508,1.19403448,667.25,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130530712,1.19403448,667.24,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130530909,1.04190306,667.23,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130531112,1.04190306,667.22,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130531715,1.04190306,667.21,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130532015,1.04190306,667.2,666.68,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130532413,1.04190306,667.2,666.31,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748130532414,1.04190306,667.2,666.82,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130532713,1.01529387,667.19,666.82,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130533717,1.01529387,667.18,666.82,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130534215,1.01529387,667.18,666.98,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130534915,1.01529387,667.17,666.98,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130536019,1.10874065,667.33,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130536214,2.23461992,667.32,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130536515,2.23461992,667.31,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130536710,1.19402031,667.3,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130536913,1.04059961,667.31,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130537110,1.04059961,667.29,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130537310,2.05667956,667.29,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130537714,1.01607995,667.29,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130538411,1.01607995,667.28,667.02,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130539416,1.01607995,667.28,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130539713,1.01607995,667.27,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130540519,1.10874065,667.48,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130540720,2.86711938,667.47,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130540915,0.6306595,667.46,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130541219,2.86716274,667.45,667.1,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130541420,1.82484639,667.44,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130541615,1.82484639,667.43,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130541817,1.82484639,667.42,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130542021,2.86717306,667.41,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130542220,1.82484639,667.4,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130542519,1.82484639,667.39,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130542719,1.1941893,667.38,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130542913,1.1941893,667.37,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130543115,2.2091466,667.36,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130543319,2.23651597,667.35,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130543519,1.1941893,667.34,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130543719,1.1941893,667.33,667.07,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130543920,1.1941893,667.32,667.12,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130544121,1.1941893,667.31,667.12,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130544321,1.04232667,667.32,667.12,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130544517,1.0149573,667.3,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130545021,1.04232667,667.29,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130545323,1.0149573,667.28,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130546924,1.0149573,667.27,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130547920,1.0149573,667.26,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130549226,1.0149573,667.25,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130550129,1.0149573,667.24,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130550833,1.0149573,667.24,667.17,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130551329,1.0149573,667.23,667.17,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130552627,1.0149573,667.22,667.17,0.47678915]
["bitfinex-derivatives","BNBF0:USTF0",1748130552931,1.0149573,667.22,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130553427,1.10874065,667.45,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130553630,1.82674466,667.44,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130553825,2.87154256,667.43,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130554029,1.82674466,667.42,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130554229,2.87154256,667.41,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130554434,2.87154256,667.4,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130554630,1.82674466,667.39,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130554832,2.87154256,667.38,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130555030,1.19527843,667.37,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130555227,1.19527843,667.36,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130555432,1.19576656,667.35,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130555733,1.19576656,667.34,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130555934,1.19576656,667.33,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130556135,1.19576656,667.32,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130556334,2.24056446,667.31,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130556535,1.19576656,667.3,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130556736,1.19576656,667.29,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130556935,1.0447979,667.28,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130557137,1.0447979,667.27,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130557638,1.0167824,667.3,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130557839,1.0167824,667.26,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130558641,1.0167824,667.25,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130559444,1.0167824,667.24,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130560442,1.0167824,667.23,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130560741,1.046506,667.22,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130561041,1.046506,667.21,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130561439,1.0167824,667.2,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130562643,1.0167824,667.19,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130562844,1.04671889,667.18,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130563244,1.0167824,667.19,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130563743,1.0167824,667.18,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130563945,2.06400264,667.18,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130564342,1.04722024,667.17,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130564740,1.0167824,667.16,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130565948,1.0167824,667.15,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130566747,1.0167824,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130570651,2.06671051,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130583151,3.26750101,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130583356,3.26750097,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130586959,3.26782804,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130592468,3.26794264,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130594371,2.06671051,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130599575,3.26822532,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130600776,3.26823166,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130601377,3.26823112,667.14,667.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748130604580,3.26823112,667.14,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130604777,2.21830301,667.13,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130604982,1.0167824,667.13,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130605178,1.04992811,667.12,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130605782,1.04992811,667.11,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130605982,2.06671051,667.11,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130606182,1.04992811,667.1,667.03,0.47723586]
["bitfinex-derivatives","BNBF0:USTF0",1748130606483,1.04992811,667.1,666.86,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130606881,1.0167824,667.09,666.86,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130607584,1.05379559,667.08,666.86,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130608079,1.0167824,667.07,666.86,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130608379,1.0167824,667.07,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130608990,1.10874065,667.19,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130610485,0.26076108,668.06,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130610486,1.10874065,667.48,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130610687,1.84018538,667.47,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130610879,1.84018538,667.46,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130611082,2.89289786,667.45,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130611281,1.84018538,667.44,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130611487,2.85966296,667.43,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130611679,1.84018538,667.42,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130611879,1.84018538,667.41,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130612081,1.84018538,667.4,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130612283,2.25678428,667.39,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130612484,1.2040718,667.38,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130612685,2.25678428,667.37,667.0,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130612882,1.05271248,667.37,667.01,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130613288,2.25576583,667.36,667.01,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130613488,1.01947758,667.35,667.01,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130613787,1.05271248,667.34,667.01,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130613989,1.01947758,667.35,667.01,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130614288,2.2289446,667.82,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130614289,1.01947758,667.33,666.95,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130615188,1.01947758,667.32,666.95,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130616293,1.10874065,667.55,666.95,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130616494,1.83699804,667.54,666.95,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130616788,1.83699804,667.53,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130616992,2.88652778,667.52,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130617187,2.21976562,667.51,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130617388,2.25151517,667.5,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130617590,1.20198543,667.49,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130617788,1.20198543,667.48,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130617992,1.04952974,667.5,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130618189,2.88581277,667.49,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130618392,1.20143422,667.48,667.23,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130618587,1.20143422,667.48,666.87,1.28132237]
["bitfinex-derivatives","BNBF0:USTF0",1748130618588,1.20143422,667.47,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130618791,2.25096396,667.46,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130618988,2.25096396,667.45,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130619195,1.04952974,667.45,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130619593,1.01778019,667.44,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130619794,2.06730993,667.44,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130619995,1.04952974,667.43,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130620393,1.04952974,667.42,667.22,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130620593,1.04952974,667.42,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130620788,2.06730993,667.41,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130620993,1.04952974,667.4,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130621495,1.01778019,667.39,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130622794,1.01778019,667.38,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130623795,1.01778019,667.37,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130624697,1.01778019,667.36,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130625696,1.01778019,667.35,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130627094,1.01778019,667.34,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130627994,1.01778019,667.33,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130629296,1.10874065,667.61,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130629495,1.83244472,667.6,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130629696,2.87951336,667.59,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130629897,1.83244472,667.58,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130630093,1.83244472,667.57,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130630295,1.83244472,667.56,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130630494,1.83244472,667.55,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130630696,1.83244472,667.54,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130630895,2.87951336,667.53,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130631193,1.83244472,667.52,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130631396,2.87951336,667.51,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130631596,2.24691131,667.5,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130631793,2.24691131,667.49,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130631997,1.19984267,667.48,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130632197,1.19984267,667.47,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130632392,1.19984267,667.46,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130632597,1.04706864,667.45,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130632799,1.04706864,667.44,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130633094,2.06291412,667.44,666.88,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130633294,1.04706864,667.43,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130633794,1.01584548,667.44,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130634097,1.01584548,667.43,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130634901,1.01584548,667.42,666.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1748130635202,1.01584548,667.42,666.92,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130635401,1.01584548,667.41,666.92,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130636503,1.01584548,667.4,666.92,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130636903,1.01584548,667.4,667.27,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130637304,1.01584548,667.39,667.27,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130639008,1.10874065,667.59,667.27,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130639206,2.87869548,667.58,667.27,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130639405,1.83163274,667.57,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130639603,1.83163274,667.56,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130639801,2.2464414,667.55,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130640008,3.26249419,667.54,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130640207,1.19936872,667.53,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130640408,2.24643146,667.52,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130640708,1.04706274,667.51,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130641107,1.04706274,667.5,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130641404,1.01605279,667.5,667.29,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130641710,1.01605279,667.5,667.3,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130642309,1.01605279,667.49,667.3,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130643409,1.01605279,667.48,667.3,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130644312,1.01605279,667.47,667.24,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130645212,1.01605279,667.46,667.24,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130646013,1.01605279,667.46,667.36,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130646205,1.01605279,667.45,667.36,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130647312,1.10874065,667.69,667.36,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130647507,1.6809712,667.68,667.36,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130647806,2.88006151,667.67,667.36,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130648111,1.83105546,667.66,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130648309,1.04900605,667.67,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130648310,1.83105546,667.65,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130648511,2.88006151,667.64,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130648713,1.83105546,667.63,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130649012,1.19909031,667.62,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130649212,1.19909031,667.61,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130649510,2.24809636,667.6,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130649713,1.19909031,667.59,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130649913,1.04900605,667.58,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130650112,1.04900605,667.57,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130650313,1.04900605,667.57,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130650512,2.06493868,667.56,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130650912,1.01593263,667.56,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130651413,1.01593263,667.55,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130651613,2.06458495,667.55,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130652015,1.01593263,667.55,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130652314,1.01593263,667.55,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130652913,1.01593263,667.54,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130654215,1.01593263,667.53,667.35,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130654818,1.01593263,667.53,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130655513,1.01593263,667.52,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130656318,1.01593263,667.51,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130656519,1.01593263,667.51,667.36,1.4216105]
["bitfinex-derivatives","BNBF0:USTF0",1748130657319,1.01593263,667.5,667.36,1.4216105]
["bitfinex-derivatives","BNBF0:USTF0",1748130658420,1.01593263,667.49,667.36,1.4216105]
["bitfinex-derivatives","BNBF0:USTF0",1748130658720,1.01593263,667.49,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130659519,1.01593263,667.48,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130660423,1.01593263,667.47,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130661121,1.01593263,667.46,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130662321,1.01593263,667.45,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130662626,1.01593263,667.45,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130663327,1.01593263,667.44,667.37,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130664530,1.01593263,667.43,667.4,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130665328,1.01593263,667.42,667.4,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130666431,1.01593263,667.41,667.4,0.4766105]
["bitfinex-derivatives","BNBF0:USTF0",1748130666624,1.01593263,667.41,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130667530,1.01593263,667.4,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130668431,1.01593263,667.39,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130669731,1.01593263,667.38,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130670838,1.01593263,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130674134,2.06396023,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130674537,1.01593263,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130675740,2.06342304,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130677140,3.26660955,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130677540,3.90062727,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130678541,3.26660955,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130681343,3.90053438,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130681643,3.26660955,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130682040,2.06342304,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130682246,3.26628476,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130682546,3.90011792,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130683046,3.26628476,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130683647,3.90005993,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130684346,3.89994739,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130685847,3.89950508,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130686047,3.89950506,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130687648,3.89921953,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130690850,3.26566442,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130691346,3.26535312,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130691551,3.89874798,667.37,667.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1748130694852,3.89874798,667.37,667.15,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130695054,3.89874798,667.36,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130695254,1.83532494,667.35,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130695553,1.83532494,667.34,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130695753,1.83532494,667.33,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130695951,1.83532494,667.32,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130696151,1.11838921,667.25,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130696352,1.83532494,667.24,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130696556,1.83532494,667.23,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130696854,1.04749041,667.24,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130697053,1.11838921,667.25,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130697054,2.88049743,667.23,667.08,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130697254,1.20042808,667.22,666.95,0.47650623]
["bitfinex-derivatives","BNBF0:USTF0",1748130697555,3.26385112,667.21,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130697755,1.20042808,667.2,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130697953,1.20042808,667.19,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130698151,1.01593263,667.19,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130698456,1.19965091,667.18,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130698649,1.19965091,667.17,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130698849,2.24711017,667.16,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130699155,2.24711017,667.15,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130699350,2.87887636,667.14,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130699555,1.83139556,667.13,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130699750,2.24711017,667.12,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130700055,1.19961976,667.11,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130700252,1.04749041,667.12,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130700253,1.19961976,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130700557,2.24711017,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130701056,3.2630428,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130702457,3.26052035,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130705459,2.06342304,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130705659,1.01593263,667.1,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130715269,1.11838921,667.33,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130715469,1.82598786,667.32,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130715670,1.82598786,667.31,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130715871,1.82598786,667.3,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130716065,2.86415185,667.29,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130716268,1.82598786,667.28,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130716467,1.19575511,667.27,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130716769,1.19575511,667.26,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130717068,2.2339191,667.25,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130717269,1.195994,667.24,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130717468,2.21715548,667.23,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130717672,1.195994,667.22,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130717968,1.03816399,667.21,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130718574,1.02116148,667.23,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130718774,1.19618755,667.22,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130718976,1.03875195,667.22,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130719575,2.05991343,667.21,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130720276,1.02116148,667.21,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130720675,1.02116148,667.2,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130720876,2.06002574,667.2,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130721276,1.02116148,667.2,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130721878,1.02116148,667.19,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130722784,1.02116148,667.18,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130723878,1.02116148,667.17,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130724883,1.02116148,667.16,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130725983,1.02116148,667.15,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130726879,1.02116148,667.14,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130728184,1.02116148,667.13,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130728981,1.02116148,667.12,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130730087,1.02116148,667.11,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130731181,1.11838921,667.3,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130731381,2.87016169,667.29,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130731586,1.82960429,667.28,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130731786,1.19820302,667.27,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130731988,2.22139214,667.26,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130732187,1.19820302,667.25,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130732387,1.19820302,667.24,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130732589,1.04085319,667.24,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130732987,1.04085319,667.23,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130733189,2.06404231,667.23,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130733588,1.04085319,667.22,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130733990,1.02318912,667.21,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130734585,1.02318912,667.2,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130735890,1.02318912,667.19,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130736689,1.02318912,667.18,667.12,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130736989,1.02318912,667.18,667.13,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130737789,1.02318912,667.17,667.13,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130738790,1.02318912,667.16,667.13,0.47616302]
["bitfinex-derivatives","BNBF0:USTF0",1748130739396,1.02318912,667.16,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130739694,1.02318912,667.15,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130740696,1.02318912,667.14,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130742289,1.02318912,667.13,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130743889,1.02318912,667.12,667.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1748130744494,1.02318912,667.12,666.92,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130745790,1.02318912,667.11,666.92,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130746696,1.02318912,667.1,666.92,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130746898,1.02318912,667.1,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130747097,1.02318912,667.1,666.95,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130747598,1.02318912,667.09,666.95,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130748397,1.02318912,667.08,666.95,0.47697481]
["bitfinex-derivatives","BNBF0:USTF0",1748130749297,1.02318912,667.08,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130749298,1.02318912,667.08,666.93,1.35397481]
["bitfinex-derivatives","BNBF0:USTF0",1748130749490,1.02318912,667.07,666.93,1.35397481]
["bitfinex-derivatives","BNBF0:USTF0",1748130750297,1.02318912,667.06,666.93,1.35397481]
["bitfinex-derivatives","BNBF0:USTF0",1748130751097,1.02318912,667.05,666.93,1.35397481]
["bitfinex-derivatives","BNBF0:USTF0",1748130751697,1.02318912,667.04,666.93,1.35397481]
["bitfinex-derivatives","BNBF0:USTF0",1748130752299,1.02318912,667.04,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130752899,1.02318912,667.03,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130753695,1.02318912,667.02,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130755100,1.02318912,667.01,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130756002,1.02318912,667.0,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130757104,1.02318912,666.99,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130758198,1.02318912,666.98,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130759309,1.11838921,667.17,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130759503,1.83745279,667.16,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130759705,2.24819581,667.15,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130759902,2.22907841,667.14,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130760103,2.24819581,667.13,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130760308,1.20324044,667.12,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130760508,1.20343835,667.11,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130760704,1.04495537,667.1,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130761209,1.02583797,667.09,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130762306,1.02583797,667.08,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130763610,1.02583797,667.07,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130764611,1.02583797,667.06,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130765207,1.02583797,667.06,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130765511,1.04787615,667.05,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130765711,1.04787615,667.04,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130766011,1.02583797,667.06,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130766313,1.02583797,667.04,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130767415,1.02583797,667.03,666.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1748130767916,1.02583797,667.03,666.81,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130768612,1.02583797,667.02,666.81,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130768916,1.02583797,667.02,666.82,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130769816,1.02583797,667.01,666.82,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130770415,1.02583797,667.01,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130771217,1.02583797,667.0,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130772821,1.11838921,667.26,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130773116,1.20421221,667.25,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130773316,1.04731265,667.25,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130773514,2.25119793,667.24,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130773713,1.04731265,667.24,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130774218,1.04731265,667.23,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130774721,1.04731265,667.22,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130775319,1.02622247,667.21,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130775522,2.07353512,667.21,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130775715,1.02622247,667.21,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130776421,1.02622247,667.2,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130777620,1.11838921,667.43,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130777621,1.02622247,667.19,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130779023,1.02622247,667.18,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130780022,1.02622247,667.17,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130781125,1.02622247,667.16,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130782423,1.11838921,667.45,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130782628,1.83585798,667.44,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130782830,1.11838921,667.4,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130783027,1.83585798,667.39,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130783228,2.88310872,667.38,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130783429,1.83585798,667.37,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130783727,1.83585798,667.36,666.83,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748130783928,2.24941208,667.35,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130784128,1.20216134,667.34,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130784329,1.20216134,667.33,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130784531,1.20216134,667.32,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130784825,1.04725074,667.31,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130785029,1.04725074,667.3,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130785329,1.0228675,667.29,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130786130,1.0228675,667.28,667.09,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130786431,1.0228675,667.28,667.14,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130786832,1.0228675,667.27,667.14,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130788227,1.0228675,667.26,667.14,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130788630,1.0228675,667.26,667.13,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130789031,1.0228675,667.25,667.13,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130790126,1.0228675,667.24,667.13,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130790631,1.0228675,667.24,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130791130,1.0228675,667.23,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130792831,1.11838921,667.48,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130793132,2.87973544,667.47,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130793332,1.83404112,667.46,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130793525,2.87973544,667.45,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130793727,1.83404112,667.44,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130793929,1.83404112,667.43,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130794132,2.8795959,667.42,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130794432,1.20084645,667.41,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130794633,2.24654077,667.4,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130794826,2.24654077,667.39,667.02,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130795033,1.04569432,667.39,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130795333,1.04569432,667.38,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130795632,1.04569432,667.37,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130795932,1.02177564,667.36,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130797030,1.04609692,667.35,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130797228,2.06787256,667.35,666.96,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130797433,1.02177564,667.35,666.97,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130798032,1.02177564,667.34,666.97,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130798334,1.04475311,667.33,666.97,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130798734,1.02177564,667.32,666.97,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130798932,1.02177564,667.32,667.12,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130799634,1.02177564,667.31,667.12,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130800736,1.02177564,667.3,667.12,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130801136,1.02177564,667.3,667.14,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130801535,1.02177564,667.29,667.14,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130802333,1.02177564,667.29,667.16,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130802937,1.02177564,667.28,667.16,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130803838,1.02177564,667.27,667.16,0.47609135]
["bitfinex-derivatives","BNBF0:USTF0",1748130804640,1.02177564,667.27,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130804938,2.2289446,667.69,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130804939,1.02177564,667.26,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130805739,1.11838921,667.47,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130806038,2.87855798,667.46,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130806239,2.87855798,667.45,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130806535,3.8984036,667.44,666.95,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130806735,1.20047239,667.43,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130806933,1.20047239,667.42,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130807137,1.20047239,667.41,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130807338,1.20047239,667.4,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130807537,1.20047239,667.39,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130807739,2.0650724,667.38,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130808039,1.04522678,667.37,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130808742,1.01984562,667.38,666.96,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130809040,1.01984562,667.36,667.33,0.47606404]
["bitfinex-derivatives","BNBF0:USTF0",1748130810042,1.01984562,667.35,667.33,0.47606404]
["bitfinex-derivatives","BNBF0:USTF0",1748130811041,1.01984562,667.34,667.33,0.47606404]
["bitfinex-derivatives","BNBF0:USTF0",1748130811541,2.06374743,667.34,667.33,0.47606404]
["bitfinex-derivatives","BNBF0:USTF0",1748130811942,2.06374743,667.34,667.01,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130812243,1.01984562,667.34,667.01,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130812446,1.01984562,667.34,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130813141,1.01984562,667.33,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130813642,1.01984562,667.33,667.09,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130814246,1.01984562,667.32,667.09,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130815548,1.01984562,667.32,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130816151,1.01984562,667.31,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130816848,1.01984562,667.3,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130818149,1.01984562,667.29,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130818851,1.01984562,667.28,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130819647,1.01984562,667.28,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130820147,1.01984562,667.27,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130820950,1.01984562,667.26,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130821250,1.01984562,667.26,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130821947,1.01984562,667.25,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130823053,1.01984562,667.24,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130824054,1.01984562,667.23,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130824851,1.01984562,667.22,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130825450,1.01984562,667.22,667.16,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130825950,1.01984562,667.21,667.16,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130826955,1.01984562,667.2,667.16,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130827656,1.01984562,667.2,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130827848,1.01984562,667.19,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130828855,1.01984562,667.18,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130829656,1.01984562,667.18,667.14,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130830360,1.01984562,667.17,667.14,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130831156,1.01984562,667.17,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130831357,1.01984562,667.16,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130832352,1.01984562,667.15,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130833257,1.01984562,667.14,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130834458,1.11838921,667.35,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130834659,1.83967187,667.34,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130834860,1.83967187,667.33,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130835059,1.83967187,667.32,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130835358,2.25345942,667.31,667.13,0.47587565]
["bitfinex-derivatives","BNBF0:USTF0",1748130835558,1.20460228,667.3,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130835756,1.20460228,667.29,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130835953,2.25345942,667.28,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130836157,1.20460228,667.27,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130836358,1.019301,667.27,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130836655,1.04885714,667.26,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130836860,1.04885714,667.25,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130837357,1.019301,667.27,667.1,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130837656,1.019301,667.26,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130838661,1.019301,667.25,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130839560,1.019301,667.24,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130840372,1.019301,667.23,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130841177,1.019301,667.22,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130841872,1.019301,667.21,667.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748130842478,1.019301,667.21,667.0,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130842678,1.019301,667.2,667.0,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130842978,1.019301,667.19,667.0,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130843180,1.019301,667.19,667.02,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130843380,1.019301,667.18,667.02,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130843681,1.019301,667.17,667.02,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130843981,1.019301,667.17,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130844581,1.019301,667.16,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130844877,1.11838921,667.39,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130845080,2.25739836,667.38,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130845279,1.20477033,667.37,666.94,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130845477,2.25739836,667.36,666.95,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130845678,1.05262803,667.36,666.95,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130845873,1.05262803,667.35,666.95,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130846079,1.01922322,667.34,666.95,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130846774,1.01922322,667.33,666.95,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1748130847381,1.01922322,667.33,667.09,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130847680,1.01922322,667.32,667.09,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130848882,1.01922322,667.31,667.09,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130849784,1.01922322,667.31,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130850084,1.11838921,667.5,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130850085,1.01922322,667.3,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130850883,1.11838921,667.51,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130851077,1.83757048,667.5,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130851280,2.89154271,667.49,667.08,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130851482,1.83757048,667.48,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130851679,2.84949354,667.47,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130851881,1.20324715,667.46,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130852079,1.20324715,667.45,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130852278,1.20324715,667.44,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130852480,2.25721938,667.43,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130852684,1.27271562,667.42,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130852985,2.32668785,667.41,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130853284,1.27271562,667.4,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130853488,1.27271562,667.39,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130853678,1.27271562,667.38,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130853984,1.01192306,667.38,667.06,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130855186,1.01192306,667.38,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130855384,1.01192306,667.37,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130856085,1.01192306,667.36,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130857282,1.01192306,667.35,667.13,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130857486,1.01192306,667.35,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130858290,1.01192306,667.34,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130859290,1.11838921,667.54,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130859484,1.82187747,667.53,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130859688,2.87022166,667.52,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130859891,1.04834419,667.52,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130860092,1.82185746,667.51,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130860290,3.24816943,667.5,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130860491,1.18805374,667.49,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130860686,2.06011569,667.5,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130860885,1.04834419,667.49,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130861392,1.04834419,667.48,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130861588,1.04834419,667.47,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130861991,1.0117715,667.49,667.12,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130862187,1.0117715,667.49,666.97,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748130862188,1.0117715,667.49,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130862391,1.11838921,667.55,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130862392,1.0117715,667.48,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130862594,2.060235,667.48,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130863193,1.0117715,667.48,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130863894,1.0117715,667.48,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130864194,1.0117715,667.47,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130864896,1.0117715,667.46,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130865997,1.0117715,667.45,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130867297,1.0117715,667.44,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130867997,1.0117715,667.44,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130868191,1.11838921,667.69,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130868391,2.86866196,667.68,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130868698,1.18678464,667.67,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130868897,1.18678464,667.66,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130869196,1.04863398,667.65,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130869397,1.04863398,667.64,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130869797,1.04863398,667.63,667.38,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130869999,1.04863398,667.63,667.41,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130870198,1.01070972,667.63,667.41,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130871197,1.01070972,667.62,667.41,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130871397,1.01070972,667.62,666.96,0.39588748]
["bitfinex-derivatives","BNBF0:USTF0",1748130871398,1.01070972,667.62,667.47,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130872300,1.01070972,667.61,667.47,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130872895,1.01070972,667.6,667.47,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130873201,1.01070972,667.6,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130873802,1.01070972,667.59,667.42,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130874902,1.01070972,667.58,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130876204,1.01070972,667.57,667.43,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130876904,1.01070972,667.57,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130877203,1.11838921,667.8,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130877403,1.8173061,667.79,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130877601,1.8173061,667.78,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130877798,1.8173061,667.77,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130878001,1.8173061,667.76,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130878198,1.18502777,667.75,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130878399,2.23192823,667.74,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130878599,1.18487799,667.73,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130878799,1.04705024,667.72,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130879103,1.00585391,667.71,667.44,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130879302,1.00585391,667.71,667.48,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130879999,1.00585391,667.7,667.48,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130880803,1.00585391,667.69,667.48,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130881403,1.00585391,667.69,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130881906,1.00585391,667.68,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130882605,1.11838921,667.8,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130882606,1.00585391,667.67,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130883506,1.00585391,667.67,667.56,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130883905,1.00585391,667.66,667.56,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130885308,1.00585391,667.65,667.4,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130886308,1.00585391,667.64,667.4,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130886907,1.00585391,667.64,667.39,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130887406,1.00585391,667.63,667.39,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130888911,1.00585391,667.63,667.29,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130889310,1.00585391,667.62,667.29,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130890507,1.00585391,667.61,667.29,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130891308,1.00585391,667.61,667.3,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130891715,1.00585391,667.6,667.3,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130892816,1.11838921,667.85,667.3,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130893012,2.85919326,667.84,667.3,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130893211,0.63218374,667.83,667.3,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130893410,1.81694002,667.82,667.28,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130893611,2.85913222,667.81,667.28,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130893816,1.81694002,667.8,667.28,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130894015,2.85913222,667.79,667.28,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130894216,1.81694002,667.78,667.29,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748130894417,1.81694002,667.77,667.29,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748130894618,3.2325932,667.76,667.29,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748130894818,1.18475628,667.75,667.29,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748130895014,2.22715004,667.74,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130895216,1.0421922,667.74,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130895419,1.0421922,667.73,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130895818,1.0421922,667.72,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130896219,1.00564472,667.71,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130896420,2.04783692,667.71,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130896823,1.0421922,667.7,667.36,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130897123,1.0421922,667.7,667.37,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130897324,1.00564472,667.69,667.37,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130898727,1.00564472,667.68,667.37,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130899826,1.00564472,667.68,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130900020,1.00564472,667.67,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130901426,1.11838921,667.9,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130901625,1.81804448,667.89,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130901822,2.86040873,667.88,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130902025,1.81836407,667.87,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130902321,1.81836407,667.86,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130902522,2.82456022,667.85,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130902825,2.86072832,667.84,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130903125,1.1856712,667.83,667.53,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130903326,1.1856712,667.82,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130903522,1.00619615,667.83,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130903720,1.04236425,667.81,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130903925,1.04236425,667.8,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130904225,2.0485604,667.79,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130904427,1.00619615,667.79,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130905125,1.00619615,667.78,667.66,0.47451015]
["bitfinex-derivatives","BNBF0:USTF0",1748130905326,1.00619615,667.78,667.29,1.26632237]
["bitfinex-derivatives","BNBF0:USTF0",1748130905327,1.00619615,667.78,667.47,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130906126,1.00619615,667.77,667.47,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748130907025,1.00619615,667.77,667.33,0.47101106]
["bitfinex-derivatives","BNBF0:USTF0",1748130907026,1.00619615,667.77,667.71,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130907526,1.00619615,667.76,667.71,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130908630,1.00619615,667.75,667.71,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130909631,1.00619615,667.75,667.69,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130909930,1.00619615,667.74,667.69,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130910830,1.00619615,667.73,667.69,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130911927,1.11838921,667.94,667.69,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130912125,1.81770614,667.93,667.69,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130912330,1.81774622,667.92,667.7,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130912632,3.86752222,667.91,667.7,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130912832,1.81774622,667.9,667.7,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130913033,1.18524158,667.89,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130913232,1.18524158,667.88,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130913535,2.22784235,667.87,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130913832,1.04260077,667.86,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130914031,2.049776,667.86,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130914534,1.00717523,667.86,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130915031,1.00717523,667.85,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130916532,1.00717523,667.84,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130917531,1.00717523,667.83,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130918832,1.11838921,668.08,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130919029,1.81687814,668.07,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130919228,1.81687814,668.06,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130919432,2.22816048,668.05,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130919636,1.18471091,668.04,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130919936,1.04344957,668.04,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130920134,1.04344957,668.03,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130920934,2.0501689,668.02,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130921130,1.04344957,668.01,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130921430,2.0501689,668.0,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130922134,1.04344957,667.99,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130922831,1.00671933,667.98,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130923733,1.00671933,667.97,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130924936,3.23367953,667.96,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130925137,1.04292514,667.95,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130925435,1.00671933,667.94,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130925835,1.04292514,667.93,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130926237,1.00671933,667.92,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130926436,2.04964447,667.92,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130926932,1.04292514,667.91,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130927138,1.00671933,667.9,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130927638,1.04292514,667.89,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130928338,1.00671933,667.9,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130928940,1.00671933,667.89,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130930142,1.00671933,667.88,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130930942,1.00671933,667.87,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130931744,1.00671933,667.86,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130932743,1.00671933,667.85,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130933645,1.00671933,667.84,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130934745,1.11838921,668.19,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130934943,1.81616822,668.18,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130935243,2.85940138,668.17,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130935543,2.82516569,668.16,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130935740,1.816115,668.15,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130935939,1.816115,668.14,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130936140,2.85934816,668.13,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130936342,1.816115,668.12,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130936546,1.816115,668.11,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130936846,2.85934816,668.1,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130937046,1.816115,668.09,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130937246,2.85934816,668.08,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130937446,1.816115,668.07,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130937747,3.86834563,668.06,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130937943,1.816115,668.05,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130938140,1.816115,668.04,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130938343,2.85934816,668.03,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130938543,1.00899747,668.06,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130938544,2.85934816,668.02,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130938743,1.816115,668.01,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130939048,1.04323316,668.02,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130939049,2.85934816,668.0,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130939243,1.816115,667.99,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130939443,1.81619969,667.98,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130939644,2.85943285,667.97,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130939851,1.18426952,667.96,667.75,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130940044,2.19326699,667.95,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130940251,1.18426952,667.94,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130940459,1.04323316,667.93,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130940647,2.05223063,667.93,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130940947,1.04323316,667.92,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130941245,1.04323316,667.91,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130941448,1.00899747,667.9,667.76,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130941648,1.00899747,667.9,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130942348,2.05050864,667.89,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130942549,1.00899747,667.89,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130943348,2.05059775,667.88,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130943549,1.00899747,667.88,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130944645,1.00899747,667.87,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130945547,1.11838921,668.06,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130945548,1.00899747,667.86,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130946846,1.00899747,667.85,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130947852,1.00899747,667.84,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130949454,1.00899747,667.83,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130950258,1.00899747,667.82,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130951355,1.00899747,667.81,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130952457,1.11838921,668.09,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130952656,1.81855193,668.08,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130952853,2.86309301,668.07,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130953053,1.81855193,668.06,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130953251,1.81855193,668.05,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130953552,2.86309301,668.04,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130953751,1.81855193,668.03,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130953952,2.86309301,668.02,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130954151,1.81855193,668.01,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130954351,1.81869384,668.0,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130954554,2.86323492,667.99,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130954755,3.2389141,667.98,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130954952,1.1858244,667.97,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130955150,2.23036548,667.96,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130955355,1.04454108,667.96,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130955552,1.04454108,667.95,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130955857,1.18630005,667.94,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130956049,1.04454108,667.95,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130956254,3.23940762,667.94,667.8,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130956454,2.0530897,667.94,667.8,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130956656,1.04454108,667.93,667.8,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130957057,3.23944547,667.92,667.8,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130957252,2.0530897,667.92,667.8,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130957458,1.1865783,667.91,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130957651,2.23111938,667.9,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130957851,2.0530897,667.9,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130958054,1.18689211,667.89,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130958251,1.04454108,667.88,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130958654,2.0530897,667.87,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130958953,1.04454108,667.86,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130959959,2.0530897,667.86,667.85,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130960158,2.0530897,667.86,667.84,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130960558,1.04454108,667.85,667.84,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130960959,2.0530897,667.85,667.84,0.47498038]
["bitfinex-derivatives","BNBF0:USTF0",1748130962660,2.0530897,667.85,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130963562,1.04454108,667.84,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130963863,1.00854862,667.83,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130964058,1.04454108,667.82,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130964562,1.00854862,667.83,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130964859,1.00854862,667.81,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130965659,1.00854862,667.8,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130966764,1.00854862,667.79,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130967564,1.00854862,667.78,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130968770,1.00854862,667.77,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130969569,1.00854862,667.76,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130970770,1.00854862,667.75,667.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1748130971069,1.00854862,667.75,667.36,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130971671,1.00854862,667.74,667.36,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130972772,1.00854862,667.73,667.36,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130973272,1.04609981,667.72,667.36,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130973572,1.00854862,667.71,667.36,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130973773,1.00854862,667.71,667.01,1.37131797]
["bitfinex-derivatives","BNBF0:USTF0",1748130973774,1.00854862,667.71,667.47,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130974175,1.00854862,667.71,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130974470,1.00854862,667.7,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130975471,1.00854862,667.69,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130976374,1.00854862,667.68,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130977279,1.00854862,667.67,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130978176,1.00854862,667.66,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130979284,1.00854862,667.65,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130980380,1.00854862,667.64,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130981477,1.00854862,667.63,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130982681,1.11838921,667.86,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130982882,2.86659274,667.85,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130983083,1.82045532,667.84,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130983278,1.82045532,667.83,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130983478,1.82045532,667.82,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130983782,2.83060726,667.81,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130983983,2.86659274,667.8,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130984183,1.82045532,667.79,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130984385,1.18666912,667.78,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130984585,1.18666912,667.77,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130984779,2.23280654,667.76,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130984979,2.05628936,667.76,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130985182,1.04613742,667.75,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130985681,1.01015194,667.76,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130985980,1.01015194,667.74,667.66,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130986281,1.01015194,667.74,667.65,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130986686,1.01015194,667.73,667.65,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130987588,1.01015194,667.73,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130987788,1.01015194,667.72,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130989190,1.01015194,667.71,667.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748130989990,1.01015194,667.71,667.53,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130990191,1.01015194,667.7,667.53,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130990994,1.01015194,667.69,667.53,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130991793,1.01015194,667.68,667.53,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130992093,1.01015194,667.68,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130992795,1.01015194,667.67,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130993788,1.11838921,667.94,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130993991,2.86886915,667.93,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130994189,1.81999107,667.92,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130994393,2.86886915,667.91,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130994591,1.81999107,667.9,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130994793,1.81999107,667.89,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130994991,1.81999107,667.88,667.55,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130995190,1.81999107,667.87,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130995393,2.86886915,667.86,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130995591,1.81999107,667.85,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130995894,2.23532177,667.84,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130996194,3.24366451,667.83,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130996396,1.18643526,667.82,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130996596,2.05722082,667.83,667.53,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1748130996793,2.23535146,667.82,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130996994,1.04887808,667.82,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130997395,1.00834274,667.81,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130997596,2.05722082,667.81,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130998094,1.04887808,667.8,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130998292,1.00834274,667.81,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130998496,1.00834274,667.79,667.54,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130999503,1.00834274,667.79,667.75,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748130999800,1.00834274,667.78,667.75,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748131000701,1.00834274,667.77,667.75,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748131002001,1.00834274,667.76,667.75,0.47564648]
["bitfinex-derivatives","BNBF0:USTF0",1748131003002,1.00834274,667.76,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131003198,1.00834274,667.75,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131004802,1.00834274,667.74,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131005903,1.11838921,667.97,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131006202,2.86906601,667.96,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131006498,1.81991579,667.95,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131006702,1.11838921,667.97,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131006703,2.86906601,667.94,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131006902,1.81991579,667.93,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131007097,1.18632678,667.92,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131007305,1.18632678,667.91,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131007509,1.18624778,667.9,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131007708,1.04915022,667.89,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131007908,1.00837117,667.88,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131008304,1.04915022,667.87,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131008810,1.04915022,667.86,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131009011,2.05752139,667.86,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131009411,1.00837117,667.86,667.78,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131009612,1.00837117,667.86,667.77,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131009912,1.00837117,667.85,667.77,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131011312,1.00837117,667.84,667.77,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131012314,1.00837117,667.83,667.74,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131013615,1.00837117,667.82,667.74,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131014115,1.00837117,667.82,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131014713,1.00837117,667.81,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131015615,1.11838921,668.01,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131015814,0.26050732,668.73,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131015815,1.83129142,668.0,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131016014,1.83129142,667.99,667.79,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131016215,1.19787231,667.98,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131016416,1.19787231,667.97,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131016618,1.19787231,667.96,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131016916,1.04849039,667.95,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131017315,1.04849039,667.94,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131017518,2.05611636,667.94,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131017814,1.00762597,667.94,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131018418,1.00762597,667.93,667.67,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131019320,1.00762597,667.93,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131019522,1.00762597,667.92,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131020621,1.11838921,668.14,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131020822,1.19704673,668.13,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131021116,1.19704673,668.12,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131021421,1.19704673,668.11,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131021623,1.04813695,668.12,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131021819,2.24521858,668.11,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131022016,2.05382466,668.11,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131022218,1.04813695,668.1,667.68,0.47534326]
["bitfinex-derivatives","BNBF0:USTF0",1748131022413,1.04813695,668.1,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131022414,1.04813695,668.1,667.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131022622,1.00568771,668.11,667.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131023122,1.00568771,668.1,667.66,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131023919,1.00568771,668.1,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131024225,1.00568771,668.09,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131025426,1.00568771,668.08,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131025623,1.00568771,668.08,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131025624,1.00568771,668.08,667.86,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131026525,1.00568771,668.07,667.86,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131027425,1.00568771,668.06,667.84,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131028225,1.00568771,668.05,667.84,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131028920,1.00568771,668.04,667.84,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131029419,1.00568771,668.04,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131030120,1.00568771,668.03,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131030825,1.00568771,668.02,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131031725,1.00568771,668.01,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131031925,1.00568771,668.01,667.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748131031926,1.00568771,668.01,667.63,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131032426,1.00568771,668.0,667.63,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131033327,1.00568771,668.0,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131033828,1.00568771,667.99,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131034822,1.00568771,667.98,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131035528,1.00568771,667.98,667.59,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131035928,1.00568771,667.97,667.59,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131037534,1.00568771,667.96,667.59,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131038130,1.00568771,667.96,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131038538,1.00568771,667.95,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131039438,1.00568771,667.94,667.62,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131040339,1.00568771,667.94,667.77,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131041039,1.00568771,667.93,667.77,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131041838,1.00568771,667.93,667.71,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131042639,1.00568771,667.92,667.71,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131044341,1.00568771,667.91,667.72,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131045440,1.00568771,667.9,667.72,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131046138,1.00568771,667.9,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131046340,1.11838921,668.15,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131046543,1.82622315,668.14,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131046741,2.87287214,668.13,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131046942,1.82622315,668.12,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131047137,2.24087861,668.11,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131047340,2.24087861,668.1,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131047539,1.04664899,668.1,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131047842,1.04664899,668.09,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131048042,0.99748651,668.08,667.74,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131048243,1.04664899,668.07,667.78,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131048543,0.99748651,668.08,667.78,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131048942,0.99748651,668.07,667.78,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131050243,0.99748651,668.06,667.78,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131050938,0.99748651,668.06,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131051343,0.99748651,668.05,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131052344,0.99748651,668.04,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131052944,0.99748651,668.04,667.92,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131053243,0.99748651,668.03,667.92,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131054245,0.99748651,668.02,667.92,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131054943,0.99748651,668.02,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131055750,0.99748651,668.01,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131056745,0.99748651,668.0,667.91,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131057049,0.99748651,668.0,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131057850,0.99748651,667.99,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131058551,0.99748651,667.98,667.9,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131059153,0.99748651,667.98,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131059956,1.11838921,668.21,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131060155,1.82731466,668.2,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131060454,2.87387917,668.19,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131060654,1.82731466,668.18,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131060950,1.82740827,668.17,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131061154,1.04656451,668.19,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131061155,1.82740827,668.16,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131061352,1.82740827,668.15,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131061655,1.82740827,668.14,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131061855,1.82740827,668.13,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131062053,1.82740827,668.12,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131062255,1.82740827,668.11,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131062457,1.19503599,668.1,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131062657,1.82754549,668.09,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131062858,2.87411,668.08,667.93,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131063158,1.11838921,667.97,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131063356,1.82754549,667.96,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131063553,1.82754549,667.95,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131063857,2.87411,667.94,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131064057,1.82754549,667.93,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131064258,2.87411,667.92,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131064458,1.82748794,667.91,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131064658,2.87405245,667.9,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131064861,1.82748794,667.89,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131065159,2.87405245,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131066155,1.04656451,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131066358,3.87135153,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131068055,3.87100716,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131068859,4.98779171,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131069959,4.98630396,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131070759,4.98605236,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131071755,4.98555548,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131072860,3.86877093,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131073463,2.04500635,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131074263,0.99844184,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131078764,2.19037676,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131078965,3.23274078,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131079159,2.04080586,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131079362,3.23275887,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131080866,3.23269915,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131082267,3.23268574,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131082669,3.23265303,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131085669,3.86468143,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131086069,3.86475814,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131087470,4.98154269,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131087970,4.98155081,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131088871,3.86476626,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131091672,3.86471454,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131093571,3.86468232,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131095369,2.67283622,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131095675,3.86465648,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131097276,3.86458776,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131099072,2.04080586,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131099281,3.86445989,667.88,667.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748131100180,3.86445989,667.88,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131100380,2.86601805,667.87,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131100679,2.86601805,667.86,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131100873,1.82365403,667.85,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101072,1.04236402,667.86,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101073,2.86601805,667.84,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101278,2.86601805,667.83,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101473,1.82365403,667.82,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101673,3.86445989,667.81,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131101973,2.86601805,667.8,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131102276,1.82365403,667.79,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131102475,1.19171886,667.78,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131102676,2.23408288,667.77,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131102873,1.1916372,667.76,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131103079,1.1916372,667.75,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131103277,1.04236402,667.74,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131103680,1.04236402,667.73,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131103882,2.04080586,667.73,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131104080,1.04236402,667.72,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131104481,0.99844184,667.73,667.7,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131104875,0.99844184,667.73,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131104876,0.99844184,667.73,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131105080,0.99844184,667.72,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131105981,0.99844184,667.71,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131107275,0.99844184,667.7,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131108180,0.99844184,667.69,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131108884,0.99844184,667.69,667.52,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131109484,0.99844184,667.68,667.52,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131110385,0.99844184,667.67,667.52,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131111385,0.99844184,667.67,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131111386,0.99844184,667.67,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131111788,0.99844184,667.66,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131111985,1.03911926,667.65,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131112487,2.23132094,667.64,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131112687,1.03911926,667.63,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131112883,0.99844184,667.62,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131113186,1.03911926,667.61,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131113686,0.99844184,667.6,667.53,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131113986,0.99844184,667.6,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131114487,0.99844184,667.59,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131115588,0.99844184,667.58,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131116689,0.99844184,667.57,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131117689,0.99844184,667.56,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131118591,0.99844184,667.55,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131119791,0.99844184,667.54,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131120792,0.99844184,667.53,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131121793,0.99844184,667.52,667.37,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131122996,0.99844184,667.51,667.37,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131123895,0.99844184,667.51,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131124095,0.99844184,667.5,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131125198,0.99844184,667.49,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131126600,0.99844184,667.48,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131127701,0.99844184,667.47,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131129203,0.99844184,667.46,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131130304,1.11492695,667.79,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131130505,1.82753971,667.78,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131130705,2.87011061,667.77,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131004,1.82752642,667.76,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131202,1.82752642,667.75,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131397,2.85279253,667.74,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131602,2.87009732,667.73,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131803,1.82752642,667.72,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131131997,1.82752642,667.71,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131132201,1.82752642,667.7,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131132403,2.87009732,667.69,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131132596,1.82752642,667.68,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131132797,2.23680619,667.67,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131132999,1.19423529,667.66,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131133201,1.19423529,667.65,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131133405,2.23680619,667.64,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131133608,1.0425709,667.64,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131134002,1.0425709,667.63,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131134307,1.02526611,667.62,667.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1748131134509,1.02526611,667.62,667.48,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131134808,1.0425709,667.61,667.48,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131135108,1.02526611,667.62,667.48,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131135503,1.02526611,667.61,667.48,0.47412976]
["bitfinex-derivatives","BNBF0:USTF0",1748131136210,1.02526611,667.61,667.3,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131136507,1.11492695,667.73,667.3,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131136508,1.02526611,667.6,667.3,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131137610,1.02526611,667.59,667.3,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131138409,1.02526611,667.59,667.34,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131139213,1.02526611,667.58,667.34,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131140312,1.02526611,667.58,667.36,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131140610,1.11492695,667.81,667.36,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131140811,1.82908001,667.8,667.36,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131141112,1.19526469,667.79,667.36,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131141309,2.23897989,667.78,667.36,0.47732237]
["bitfinex-derivatives","BNBF0:USTF0",1748131141505,2.23897989,667.78,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131141506,2.22134564,667.77,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131141707,1.19526282,667.76,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131142013,1.0437152,667.75,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131142407,1.02608282,667.74,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131143113,1.02608282,667.74,667.72,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131143412,1.02608282,667.73,667.72,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131145418,1.02608282,667.73,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131147017,1.02608282,667.72,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131147317,1.02608282,667.72,667.65,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131148319,1.02608282,667.71,667.65,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131149624,1.02608282,667.7,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131150522,1.11492695,667.91,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131150722,2.87282043,667.9,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131150919,1.1947308,667.89,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131151121,1.1947308,667.88,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131151318,1.0445558,667.9,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131151521,2.2391392,667.89,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131151722,1.1945834,667.88,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131151922,3.26328902,667.87,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131152123,2.06870562,667.87,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131152322,1.0445558,667.86,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131153024,1.0445558,667.85,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131153225,2.06870562,667.85,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131153624,1.02414982,667.85,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131154424,1.02414982,667.84,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131155426,1.02414982,667.83,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131156326,1.02414982,667.83,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131156520,1.02414982,667.82,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131157321,1.02414982,667.81,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131158327,1.02414982,667.8,667.52,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131159324,1.02414982,667.79,667.52,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131160121,1.02414982,667.78,667.52,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131160427,1.02414982,667.78,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131161327,1.02414982,667.77,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131162526,1.02414982,667.76,667.57,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131163226,1.02414982,667.76,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131163826,1.11492695,667.95,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131164025,2.23678045,667.94,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131164322,2.23678045,667.93,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131164527,1.19328122,667.92,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131164723,1.19328122,667.91,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131164925,1.04349923,667.9,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131165427,1.04349923,667.89,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131165627,1.04349923,667.89,667.71,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131165829,1.02295238,667.92,667.71,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131166130,2.06626308,667.91,667.71,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131166430,1.02295238,667.91,667.71,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131167425,1.02295238,667.91,667.74,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131167630,1.02295238,667.9,667.74,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131168330,1.02295238,667.89,667.74,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131169633,1.02295238,667.88,667.74,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131170531,1.02295238,667.87,667.74,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131170933,1.02295238,667.87,667.65,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131171634,1.02295238,667.86,667.65,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131172533,1.02295238,667.85,667.65,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131173334,1.02295238,667.85,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131173837,1.02295238,667.84,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131174635,1.02295238,667.83,667.7,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131175536,1.02295238,667.83,667.64,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131176036,1.02295238,667.82,667.64,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131177038,1.02295238,667.81,667.64,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131177436,1.02295238,667.81,667.72,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131178239,1.02295238,667.8,667.72,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131179340,1.02295238,667.79,667.72,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131180140,1.02295238,667.79,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131180541,1.02295238,667.78,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131181342,1.02295238,667.77,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131182339,1.02295238,667.76,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131183646,1.02295238,667.75,667.68,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131184348,1.02295238,667.75,667.67,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131184947,1.02295238,667.74,667.67,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131185546,1.02295238,667.73,667.67,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131186248,1.02295238,667.73,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131186648,1.02295238,667.72,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131187649,1.02295238,667.71,667.69,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131188350,1.02295238,667.71,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131188750,1.02295238,667.7,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131189652,1.02295238,667.69,667.55,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131190647,1.02295238,667.69,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131191051,1.02295238,667.68,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131191852,1.02295238,667.67,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131193252,1.02295238,667.66,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131194859,1.02295238,667.65,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131195258,1.0452136,667.64,667.55,1.52377786]
["bitfinex-derivatives","BNBF0:USTF0",1748131195558,1.19672006,667.63,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131195753,1.0452136,667.62,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131196154,2.24182977,667.61,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131196351,1.0452136,667.61,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131196659,1.0452136,667.6,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131196855,2.06816598,667.6,667.59,0.47577786]
["bitfinex-derivatives","BNBF0:USTF0",1748131197659,2.06816598,667.6,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131197853,1.0452136,667.59,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131198054,2.06816598,667.59,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131198454,1.02295238,667.59,667.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1748131199058,1.02295238,667.58,667.55,1.048]